Munafa Stock Market Course + Intraday & FNO calls 
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 275.3 and 277
| Intraday Target 1 | 274.94 |
| Intraday Target 2 | 275.66 |
| Intraday Target 3 | 276.63666666667 |
| Intraday Target 4 | 277.36 |
| Intraday Target 5 | 278.34 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.39 (-0.48%) | 277.50 | 275.91 - 277.61 | 0.7986 times | Wed 11 February 2026 | 277.73 (0.15%) | 277.02 | 277.00 - 278.10 | 0.4784 times | Tue 10 February 2026 | 277.31 (0.28%) | 276.46 | 276.45 - 277.81 | 0.1634 times | Mon 09 February 2026 | 276.54 (0.64%) | 276.83 | 275.74 - 276.87 | 0.3024 times | Fri 06 February 2026 | 274.79 (0.12%) | 273.50 | 272.53 - 275.31 | 0.2645 times | Thu 05 February 2026 | 274.45 (-0.38%) | 274.55 | 273.61 - 275.98 | 0.1769 times | Wed 04 February 2026 | 275.50 (0.06%) | 274.56 | 273.91 - 276.07 | 0.5739 times | Tue 03 February 2026 | 275.33 (2.59%) | 279.84 | 274.30 - 280.27 | 2.9805 times | Mon 02 February 2026 | 268.37 (0.52%) | 267.41 | 264.65 - 269.46 | 0.8529 times | Sun 01 February 2026 | 266.98 (-1.51%) | 272.64 | 264.81 - 272.64 | 3.4086 times | Fri 30 January 2026 | 271.06 (-0.1%) | 270.01 | 269.05 - 271.54 | 0.53 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 274.89 and 277.25
| Weekly Target 1 | 274.38 |
| Weekly Target 2 | 275.39 |
| Weekly Target 3 | 276.74333333333 |
| Weekly Target 4 | 277.75 |
| Weekly Target 5 | 279.1 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.39 (0.58%) | 276.83 | 275.74 - 278.10 | 0.474 times | Fri 06 February 2026 | 274.79 (1.38%) | 272.64 | 264.65 - 280.27 | 2.2457 times | Fri 30 January 2026 | 271.06 (0.98%) | 268.10 | 266.97 - 272.00 | 1.0195 times | Fri 23 January 2026 | 268.43 (-2.46%) | 274.95 | 266.84 - 274.95 | 1.6555 times | Fri 16 January 2026 | 275.19 (0.13%) | 272.01 | 271.70 - 276.82 | 0.6102 times | Fri 09 January 2026 | 274.83 (-2.29%) | 281.99 | 274.20 - 281.99 | 0.6909 times | Fri 02 January 2026 | 281.27 (1.02%) | 278.26 | 276.35 - 281.43 | 0.6385 times | Fri 26 December 2025 | 278.42 (0.35%) | 277.82 | 276.52 - 280.00 | 0.4976 times | Fri 19 December 2025 | 277.46 (-0.39%) | 277.05 | 275.00 - 281.13 | 0.8665 times | Fri 12 December 2025 | 278.55 (-0.51%) | 279.98 | 272.86 - 280.21 | 1.3017 times | Fri 05 December 2025 | 279.97 (0.01%) | 280.57 | 276.75 - 281.56 | 0.9768 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 270.52 and 286.14
| Monthly Target 1 | 258.15 |
| Monthly Target 2 | 267.27 |
| Monthly Target 3 | 273.77 |
| Monthly Target 4 | 282.89 |
| Monthly Target 5 | 289.39 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.39 (1.97%) | 272.64 | 264.65 - 280.27 | 0.5139 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7886 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7717 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.8748 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.0905 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.1478 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.825 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 1.0107 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.5312 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.4457 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.3225 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 261.85 and 279.19
| Yearly Target 1 | 257 |
| Yearly Target 2 | 266.7 |
| Yearly Target 3 | 274.34333333333 |
| Yearly Target 4 | 284.04 |
| Yearly Target 5 | 291.68 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.39 (-1.03%) | 280.49 | 264.65 - 281.99 | 0.1573 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.7211 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.7768 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.9398 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 1.1453 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2597 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 267, while middle bands are at 270 and 276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnif50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfnif50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnif50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnif50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnif50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.14 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 276.55 |
| 12 day DMA | 273.82 |
| 20 day DMA | 272.73 |
| 35 day DMA | 274.99 |
| 50 day DMA | 275.78 |
| 100 day DMA | 274.46 |
| 150 day DMA | 271.45 |
| 200 day DMA | 269.41 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.32 | 276.28 | 275.56 |
| 12 day EMA | 274.86 | 274.58 | 274.01 |
| 20 day EMA | 274.46 | 274.26 | 273.89 |
| 35 day EMA | 274.92 | 274.83 | 274.66 |
| 50 day EMA | 276.19 | 276.18 | 276.12 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.55 | 276.16 | 275.72 |
| 12 day SMA | 273.82 | 273.37 | 272.69 |
| 20 day SMA | 272.73 | 272.65 | 272.53 |
| 35 day SMA | 274.99 | 275.08 | 275.12 |
| 50 day SMA | 275.78 | 275.83 | 275.87 |
| 100 day SMA | 274.46 | 274.4 | 274.32 |
| 150 day SMA | 271.45 | 271.41 | 271.37 |
| 200 day SMA | 269.41 | 269.31 | 269.2 |
Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
