Munafa Stock Market Course + Intraday & FNO calls 
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 254.38 and 259.85
| Intraday Target 1 | 250.42 |
| Intraday Target 2 | 252.86 |
| Intraday Target 3 | 255.89 |
| Intraday Target 4 | 258.33 |
| Intraday Target 5 | 261.36 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 255.30 (-0.4%) | 253.45 | 253.45 - 258.92 | 0.8754 times | Mon 07 September 2026 | 256.32 (-0.81%) | 258.10 | 255.12 - 258.58 | 1.4173 times | Fri 04 September 2026 | 258.41 (0.36%) | 257.49 | 257.44 - 258.78 | 1.1842 times | Thu 03 September 2026 | 257.48 (-0.09%) | 259.42 | 257.18 - 259.42 | 0.861 times | Wed 02 September 2026 | 257.71 (-0.34%) | 259.89 | 255.75 - 259.89 | 1.6874 times | Tue 01 September 2026 | 258.59 (-0.4%) | 256.25 | 256.25 - 260.52 | 0.4434 times | Mon 31 August 2026 | 259.64 (-0.21%) | 257.39 | 257.39 - 262.80 | 0.7901 times | Fri 28 August 2026 | 260.18 (-0.12%) | 258.01 | 258.01 - 261.01 | 0.9458 times | Thu 27 August 2026 | 260.49 (-0.5%) | 263.25 | 259.05 - 263.25 | 0.8323 times | Wed 26 August 2026 | 261.80 (0.11%) | 262.05 | 261.44 - 262.94 | 0.9632 times | Tue 25 August 2026 | 261.50 (0.41%) | 263.02 | 259.59 - 263.02 | 0.6171 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 251.64 and 257.11
| Weekly Target 1 | 250.42 |
| Weekly Target 2 | 252.86 |
| Weekly Target 3 | 255.89 |
| Weekly Target 4 | 258.33 |
| Weekly Target 5 | 261.36 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 255.30 (-1.2%) | 258.10 | 253.45 - 258.92 | 0.4274 times | Fri 04 September 2026 | 258.41 (-0.68%) | 257.39 | 255.75 - 262.80 | 0.9257 times | Fri 28 August 2026 | 260.18 (-0.53%) | 255.02 | 255.02 - 264.21 | 0.8886 times | Fri 21 August 2026 | 261.56 (-0.52%) | 265.68 | 259.18 - 269.26 | 2.2598 times | Fri 14 August 2026 | 262.94 (-0.56%) | 257.79 | 257.27 - 267.14 | 0.6652 times | Fri 07 August 2026 | 264.41 (0.74%) | 269.03 | 257.07 - 269.03 | 0.9594 times | Fri 31 July 2026 | 262.47 (2.34%) | 257.01 | 253.91 - 262.58 | 1.298 times | Fri 24 July 2026 | 256.48 (-1.85%) | 261.85 | 254.62 - 264.47 | 0.8221 times | Fri 17 July 2026 | 261.31 (0.52%) | 260.18 | 254.85 - 262.00 | 1.0009 times | Fri 10 July 2026 | 259.96 (-0.33%) | 268.74 | 256.35 - 268.74 | 0.753 times | Fri 03 July 2026 | 260.83 (0.73%) | 255.43 | 250.42 - 264.13 | 1.19 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 250.84 and 257.91
| Monthly Target 1 | 249.35 |
| Monthly Target 2 | 252.33 |
| Monthly Target 3 | 256.42333333333 |
| Monthly Target 4 | 259.4 |
| Monthly Target 5 | 263.49 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 255.30 (-1.67%) | 256.25 | 253.45 - 260.52 | 0.1854 times | Mon 31 August 2026 | 259.64 (-1.08%) | 269.03 | 255.02 - 269.26 | 0.7566 times | Fri 31 July 2026 | 262.47 (2.19%) | 250.42 | 250.42 - 268.74 | 0.7038 times | Tue 30 June 2026 | 256.85 (1.55%) | 253.47 | 245.77 - 260.33 | 0.8028 times | Fri 29 May 2026 | 252.92 (-1.68%) | 255.04 | 244.56 - 265.25 | 0.988 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 1.3247 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 3.0125 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.7062 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7682 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7517 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.8522 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 224.11 and 268.65
| Yearly Target 1 | 213.71 |
| Yearly Target 2 | 234.5 |
| Yearly Target 3 | 258.24666666667 |
| Yearly Target 4 | 279.04 |
| Yearly Target 5 | 302.79 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 255.30 (-8.58%) | 280.49 | 237.45 - 281.99 | 0.9841 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.4775 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.5254 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.8068 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 0.9832 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.223 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnif50 590138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.08
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 3 points
Upper Bollinger band is at 265 and lower is at 256, while middle bands are at 258 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfnif50 in short term and the sell signal is strong.
Setfnif50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnif50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.42 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 257.04 |
| 12 day DMA | 258.99 |
| 20 day DMA | 260.11 |
| 35 day DMA | 260.73 |
| 50 day DMA | 260.31 |
| 100 day DMA | 257.91 |
| 150 day DMA | 259.2 |
| 200 day DMA | 263.61 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.95 | 257.78 | 258.51 |
| 12 day EMA | 258.49 | 259.07 | 259.57 |
| 20 day EMA | 259.37 | 259.8 | 260.17 |
| 35 day EMA | 259.65 | 259.91 | 260.12 |
| 50 day EMA | 259.77 | 259.95 | 260.1 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.04 | 257.7 | 258.37 |
| 12 day SMA | 258.99 | 259.51 | 259.92 |
| 20 day SMA | 260.11 | 260.54 | 260.96 |
| 35 day SMA | 260.73 | 260.87 | 260.99 |
| 50 day SMA | 260.31 | 260.35 | 260.4 |
| 100 day SMA | 257.91 | 257.94 | 257.93 |
| 150 day SMA | 259.2 | 259.31 | 259.41 |
| 200 day SMA | 263.61 | 263.72 | 263.82 |
Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
