Munafa Stock Market Course + Intraday & FNO calls 
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 246.02 and 253.48
| Intraday Target 1 | 244.49 |
| Intraday Target 2 | 247.54 |
| Intraday Target 3 | 251.95 |
| Intraday Target 4 | 255 |
| Intraday Target 5 | 259.41 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 250.59 (-1.86%) | 252.78 | 248.90 - 256.36 | 3.4398 times | Mon 11 May 2026 | 255.34 (-1.33%) | 265.25 | 252.32 - 265.25 | 0.9258 times | Fri 08 May 2026 | 258.79 (-0.52%) | 259.29 | 257.57 - 259.74 | 0.4413 times | Thu 07 May 2026 | 260.14 (-0.01%) | 261.01 | 259.28 - 261.57 | 0.5706 times | Wed 06 May 2026 | 260.17 (1.06%) | 256.08 | 255.11 - 260.75 | 1.0708 times | Tue 05 May 2026 | 257.45 (-0.31%) | 257.00 | 255.71 - 257.94 | 0.9763 times | Mon 04 May 2026 | 258.25 (0.39%) | 255.04 | 254.72 - 261.73 | 0.8763 times | Thu 30 April 2026 | 257.24 (-0.36%) | 255.46 | 254.68 - 257.76 | 0.6592 times | Wed 29 April 2026 | 258.16 (0.6%) | 261.00 | 257.09 - 261.00 | 0.3298 times | Tue 28 April 2026 | 256.61 (-0.49%) | 260.40 | 254.22 - 260.40 | 0.7101 times | Mon 27 April 2026 | 257.87 (0.26%) | 254.01 | 254.01 - 258.15 | 0.5183 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 241.57 and 257.92
| Weekly Target 1 | 238.56 |
| Weekly Target 2 | 244.58 |
| Weekly Target 3 | 254.91333333333 |
| Weekly Target 4 | 260.93 |
| Weekly Target 5 | 271.26 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 250.59 (-3.17%) | 265.25 | 248.90 - 265.25 | 0.6519 times | Fri 08 May 2026 | 258.79 (0.6%) | 255.04 | 254.72 - 261.73 | 0.5876 times | Thu 30 April 2026 | 257.24 (0.02%) | 254.01 | 254.01 - 261.00 | 0.3311 times | Fri 24 April 2026 | 257.20 (-1.28%) | 254.01 | 254.01 - 262.80 | 0.4624 times | Fri 17 April 2026 | 260.53 (1.29%) | 252.79 | 251.89 - 265.49 | 0.5995 times | Fri 10 April 2026 | 257.22 (5.59%) | 244.20 | 241.56 - 257.47 | 1.2018 times | Thu 02 April 2026 | 243.60 (-0.46%) | 238.60 | 237.45 - 247.44 | 1.3319 times | Fri 27 March 2026 | 244.72 (-1.14%) | 244.55 | 240.94 - 251.69 | 1.9596 times | Fri 20 March 2026 | 247.55 (-0.29%) | 246.98 | 245.99 - 255.31 | 1.4179 times | Fri 13 March 2026 | 248.27 (-5.26%) | 255.49 | 247.93 - 265.00 | 1.4564 times | Fri 06 March 2026 | 262.05 (-2.93%) | 266.27 | 259.86 - 267.81 | 1.2558 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 241.57 and 257.92
| Monthly Target 1 | 238.56 |
| Monthly Target 2 | 244.58 |
| Monthly Target 3 | 254.91333333333 |
| Monthly Target 4 | 260.93 |
| Monthly Target 5 | 271.26 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 250.59 (-2.59%) | 255.04 | 248.90 - 265.25 | 0.4908 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 1.2113 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.7546 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.6458 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7024 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.6874 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.7792 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 0.9713 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.0223 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.7349 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 0.9003 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 221.75 and 266.29
| Yearly Target 1 | 212.14 |
| Yearly Target 2 | 231.36 |
| Yearly Target 3 | 256.67666666667 |
| Yearly Target 4 | 275.9 |
| Yearly Target 5 | 301.22 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 250.59 (-10.27%) | 280.49 | 237.45 - 281.99 | 0.7122 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.5577 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.6081 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.8505 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 1.0365 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2351 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 256.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnif50 590138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Setfnif50 590138 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Setfnif50 590138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.76
Munafa value: 39 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 3 points
Upper Bollinger band is at 264 and lower is at 254, while middle bands are at 256 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Setfnif50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setfnif50 in short term and the sell signal is strong.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnif50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfnif50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.42 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 257.01 |
| 12 day DMA | 257.32 |
| 20 day DMA | 258.2 |
| 35 day DMA | 253.81 |
| 50 day DMA | 256.1 |
| 100 day DMA | 265.72 |
| 150 day DMA | 268.64 |
| 200 day DMA | 267.79 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.38 | 257.77 | 258.99 |
| 12 day EMA | 256.78 | 257.9 | 258.36 |
| 20 day EMA | 256.84 | 257.5 | 257.73 |
| 35 day EMA | 257.73 | 258.15 | 258.32 |
| 50 day EMA | 257.66 | 257.95 | 258.06 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.01 | 258.38 | 258.96 |
| 12 day SMA | 257.32 | 258 | 258.45 |
| 20 day SMA | 258.2 | 258.53 | 258.5 |
| 35 day SMA | 253.81 | 253.85 | 253.72 |
| 50 day SMA | 256.1 | 256.58 | 256.94 |
| 100 day SMA | 265.72 | 265.98 | 266.18 |
| 150 day SMA | 268.64 | 268.72 | 268.8 |
| 200 day SMA | 267.79 | 267.88 | 267.95 |
Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
