ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnif50

Strong intraday Stock price targets for Setfnif50 are 255.53 and 263.01

Intraday Target 1253.86
Intraday Target 2257.2
Intraday Target 3261.34333333333
Intraday Target 4264.68
Intraday Target 5268.82

Daily price and volume Setfnif50

Date Closing Open Range Volume
Fri 17 April 2026 260.53 (0.58%) 265.49 258.01 - 265.49 0.3669 times
Thu 16 April 2026 259.02 (-0.05%) 259.49 258.05 - 260.90 0.6031 times
Wed 15 April 2026 259.14 (1.64%) 261.33 257.39 - 261.70 0.427 times
Mon 13 April 2026 254.96 (-0.88%) 252.79 251.89 - 256.00 1.4599 times
Fri 10 April 2026 257.22 (0.95%) 248.42 248.42 - 257.46 0.5219 times
Thu 09 April 2026 254.79 (-0.89%) 256.90 253.80 - 257.10 0.6626 times
Wed 08 April 2026 257.09 (4.04%) 253.27 253.27 - 257.47 2.1739 times
Tue 07 April 2026 247.10 (0.31%) 248.33 243.23 - 248.33 0.7101 times
Mon 06 April 2026 246.34 (1.12%) 244.20 241.56 - 246.40 1.6592 times
Thu 02 April 2026 243.60 (0.16%) 240.54 237.66 - 244.02 1.4155 times
Wed 01 April 2026 243.22 (1.94%) 244.56 242.57 - 247.44 0.7985 times

 Daily chart Setfnif50

Weekly price and charts Setfnif50

Strong weekly Stock price targets for Setfnif50 590138 are 256.21 and 269.81

Weekly Target 1245.7
Weekly Target 2253.12
Weekly Target 3259.30333333333
Weekly Target 4266.72
Weekly Target 5272.9

Weekly price and volumes for Setfnif50

Date Closing Open Range Volume
Fri 17 April 2026 260.53 (1.29%) 252.79 251.89 - 265.49 0.6056 times
Fri 10 April 2026 257.22 (5.59%) 244.20 241.56 - 257.47 1.2141 times
Thu 02 April 2026 243.60 (-0.46%) 238.60 237.45 - 247.44 1.3454 times
Fri 27 March 2026 244.72 (-1.14%) 244.55 240.94 - 251.69 1.9795 times
Fri 20 March 2026 247.55 (-0.29%) 246.98 245.99 - 255.31 1.4323 times
Fri 13 March 2026 248.27 (-5.26%) 255.49 247.93 - 265.00 1.4712 times
Fri 06 March 2026 262.05 (-2.93%) 266.27 259.86 - 267.81 1.2686 times
Fri 27 February 2026 269.95 (-1.3%) 274.50 269.41 - 275.43 0.2422 times
Fri 20 February 2026 273.51 (0.18%) 272.78 271.69 - 278.32 0.1925 times
Fri 13 February 2026 273.01 (-0.65%) 276.83 272.79 - 278.10 0.2485 times
Fri 06 February 2026 274.79 (1.38%) 272.64 264.65 - 280.27 0.9643 times

 weekly chart Setfnif50

Monthly price and charts Setfnif50

Strong monthly Stock price targets for Setfnif50 590138 are 249.1 and 276.93

Monthly Target 1226.73
Monthly Target 2243.63
Monthly Target 3254.56
Monthly Target 4271.46
Monthly Target 5282.39

Monthly price and volumes Setfnif50

Date Closing Open Range Volume
Fri 17 April 2026 260.53 (9.19%) 244.56 237.66 - 265.49 0.8887 times
Mon 30 March 2026 238.60 (-11.61%) 266.27 237.45 - 267.81 2.7286 times
Fri 27 February 2026 269.95 (-0.41%) 272.64 264.65 - 280.27 0.6397 times
Fri 30 January 2026 271.06 (-2.94%) 280.49 266.84 - 281.99 0.6958 times
Wed 31 December 2025 279.26 (-0.24%) 280.57 272.86 - 281.56 0.6809 times
Fri 28 November 2025 279.94 (1.76%) 275.69 270.44 - 281.29 0.7719 times
Fri 31 October 2025 275.10 (4.73%) 262.82 262.15 - 280.02 0.9621 times
Tue 30 September 2025 262.67 (0.56%) 261.22 260.43 - 271.79 1.0127 times
Fri 29 August 2025 261.22 (-1.16%) 262.15 259.06 - 268.93 0.7279 times
Thu 31 July 2025 264.29 (-2.5%) 269.27 261.30 - 274.61 0.8918 times
Mon 30 June 2025 271.06 (3.18%) 262.80 257.79 - 273.37 1.351 times

 monthly chart Setfnif50

Yearly price and charts Setfnif50

Strong yearly Stock price targets for Setfnif50 590138 are 226.72 and 271.26

Yearly Target 1215.45
Yearly Target 2237.99
Yearly Target 3259.99
Yearly Target 4282.53
Yearly Target 5304.53

Yearly price and volumes Setfnif50

Date Closing Open Range Volume
Fri 17 April 2026 260.53 (-6.71%) 280.49 237.45 - 281.99 0.6237 times
Wed 31 December 2025 279.26 (11.71%) 252.37 231.26 - 281.56 1.5837 times
Tue 31 December 2024 249.98 (10.33%) 226.52 185.00 - 278.19 1.635 times
Fri 29 December 2023 226.58 (20.62%) 187.94 173.91 - 227.30 0.8647 times
Fri 30 December 2022 187.85 (5.81%) 177.00 156.70 - 195.09 1.0539 times
Fri 31 December 2021 177.54 (0%) 187.50 165.12 - 225.98 0.239 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Setfnif50

Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 254.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setfnif50 590138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setfnif50 590138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 7 points

Upper Bollinger band is at 264 and lower is at 238, while middle bands are at 244 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Setfnif50 (590138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Setfnif50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Setfnif50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfnif50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfnif50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfnif50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.56 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.

Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnif50 590138

DMA (daily moving average) of Setfnif50 590138

DMA period DMA value
5 day DMA 258.17
12 day DMA 251.8
20 day DMA 250.25
35 day DMA 255.69
50 day DMA 261.43
100 day DMA 268.95
150 day DMA 269.62
200 day DMA 268.74

EMA (exponential moving average) of Setfnif50 590138

EMA period EMA current EMA prev EMA prev2
5 day EMA257.98256.71255.55
12 day EMA254.59253.51252.51
20 day EMA254.09253.41252.82
35 day EMA257.16256.96256.84
50 day EMA261.82261.87261.99

SMA (simple moving average) of Setfnif50 590138

SMA period SMA current SMA prev SMA prev2
5 day SMA258.17257.03256.64
12 day SMA251.8250.48249.66
20 day SMA250.25249.76249.22
35 day SMA255.69256.07256.45
50 day SMA261.43261.56261.8
100 day SMA268.95269.13269.31
150 day SMA269.62269.65269.68
200 day SMA268.74268.77268.8

Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top