ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnif50

Strong intraday Stock price targets for Setfnif50 are 241.38 and 249.44

Intraday Target 1234.8
Intraday Target 2239.9
Intraday Target 3242.86
Intraday Target 4247.96
Intraday Target 5250.92

Daily price and volume Setfnif50

Date Closing Open Range Volume
Wed 28 October 2026 245.00 (-0.09%) 237.76 237.76 - 245.82 0.3202 times
Tue 27 October 2026 245.22 (-0.04%) 251.44 237.65 - 251.44 0.1381 times
Mon 26 October 2026 245.31 (1.22%) 243.47 241.02 - 248.40 0.8455 times
Fri 23 October 2026 242.35 (-0.98%) 245.07 241.54 - 245.80 1.0315 times
Thu 22 October 2026 244.75 (-0.24%) 242.90 242.90 - 245.70 5.7499 times
Wed 21 October 2026 245.35 (-0.67%) 240.83 240.83 - 249.25 1.0154 times
Mon 19 October 2026 247.01 (-0.9%) 248.15 246.65 - 249.82 0.4505 times
Fri 16 October 2026 249.26 (0.85%) 244.53 244.53 - 249.45 0.1789 times
Thu 15 October 2026 247.17 (1.48%) 243.10 243.10 - 248.22 0.1933 times
Wed 14 October 2026 243.56 (-0.59%) 243.84 243.11 - 245.38 0.0765 times
Tue 13 October 2026 245.00 (1.73%) 241.80 240.79 - 245.76 0.0909 times

 Daily chart Setfnif50

Weekly price and charts Setfnif50

Strong weekly Stock price targets for Setfnif50 590138 are 241.33 and 255.12

Weekly Target 1230.91
Weekly Target 2237.95
Weekly Target 3244.69666666667
Weekly Target 4251.74
Weekly Target 5258.49

Weekly price and volumes for Setfnif50

Date Closing Open Range Volume
Wed 28 October 2026 245.00 (1.09%) 243.47 237.65 - 251.44 0.2848 times
Fri 23 October 2026 242.35 (-2.77%) 248.15 240.83 - 249.82 1.8017 times
Fri 16 October 2026 249.26 (1.71%) 244.50 240.57 - 249.45 0.2294 times
Tue 06 October 2026 245.06 (1.05%) 245.89 241.02 - 245.95 5.1379 times
Thu 01 October 2026 242.52 (-2.89%) 248.15 238.37 - 249.00 0.3683 times
Fri 25 September 2026 249.75 (-0.88%) 249.28 246.43 - 258.26 0.3679 times
Fri 18 September 2026 251.97 (-0.21%) 253.37 244.40 - 253.77 0.3472 times
Fri 11 September 2026 252.51 (-2.28%) 258.10 250.56 - 258.92 0.8742 times
Fri 04 September 2026 258.41 (-0.68%) 257.39 255.75 - 262.80 0.3003 times
Fri 28 August 2026 260.18 (-0.53%) 255.02 255.02 - 264.21 0.2882 times
Fri 21 August 2026 261.56 (-0.52%) 265.68 259.18 - 269.26 0.733 times

 weekly chart Setfnif50

Monthly price and charts Setfnif50

Strong monthly Stock price targets for Setfnif50 590138 are 241.33 and 255.12

Monthly Target 1230.91
Monthly Target 2237.95
Monthly Target 3244.69666666667
Monthly Target 4251.74
Monthly Target 5258.49

Monthly price and volumes Setfnif50

Date Closing Open Range Volume
Wed 28 October 2026 245.00 (-0.22%) 238.37 237.65 - 251.44 2.6442 times
Tue 29 September 2026 245.53 (-5.43%) 256.25 243.53 - 260.52 0.7135 times
Mon 31 August 2026 259.64 (-1.08%) 269.03 255.02 - 269.26 0.5545 times
Fri 31 July 2026 262.47 (2.19%) 250.42 250.42 - 268.74 0.5158 times
Tue 30 June 2026 256.85 (1.55%) 253.47 245.77 - 260.33 0.5884 times
Fri 29 May 2026 252.92 (-1.68%) 255.04 244.56 - 265.25 0.7241 times
Thu 30 April 2026 257.24 (7.81%) 244.56 237.66 - 265.49 0.9709 times
Mon 30 March 2026 238.60 (-11.61%) 266.27 237.45 - 267.81 2.2079 times
Fri 27 February 2026 269.95 (-0.41%) 272.64 264.65 - 280.27 0.5176 times
Fri 30 January 2026 271.06 (-2.94%) 280.49 266.84 - 281.99 0.563 times
Wed 31 December 2025 279.26 (-0.24%) 280.57 272.86 - 281.56 0.5509 times

 monthly chart Setfnif50

Yearly price and charts Setfnif50

Strong yearly Stock price targets for Setfnif50 590138 are 218.96 and 263.5

Yearly Target 1210.27
Yearly Target 2227.64
Yearly Target 3254.81333333333
Yearly Target 4272.18
Yearly Target 5299.35

Yearly price and volumes Setfnif50

Date Closing Open Range Volume
Wed 28 October 2026 245.00 (-12.27%) 280.49 237.45 - 281.99 1.3469 times
Wed 31 December 2025 279.26 (11.71%) 252.37 231.26 - 281.56 1.3707 times
Tue 31 December 2024 249.98 (10.33%) 226.52 185.00 - 278.19 1.4151 times
Fri 29 December 2023 226.58 (20.62%) 187.94 173.91 - 227.30 0.7484 times
Fri 30 December 2022 187.85 (5.81%) 177.00 156.70 - 195.09 0.9121 times
Fri 31 December 2021 177.54 (0%) 187.50 165.12 - 225.98 0.2068 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Setfnif50

Tomorrow's movement Prediction of Setfnif50 590138 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfnif50 590138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 3 points

Upper Bollinger band is at 252 and lower is at 241, while middle bands are at 243 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Setfnif50 (590138) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Setfnif50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Setfnif50 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfnif50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.85 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.

Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnif50 590138

DMA (daily moving average) of Setfnif50 590138

DMA period DMA value
5 day DMA 244.53
12 day DMA 245.07
20 day DMA 245.77
35 day DMA 249.35
50 day DMA 252.99
100 day DMA 255.32
150 day DMA 254.74
200 day DMA 259.19

EMA (exponential moving average) of Setfnif50 590138

EMA period EMA current EMA prev EMA prev2
5 day EMA244.98244.97244.84
12 day EMA245.46245.54245.6
20 day EMA246.65246.82246.99
35 day EMA249.69249.97250.25
50 day EMA253.1253.43253.76

SMA (simple moving average) of Setfnif50 590138

SMA period SMA current SMA prev SMA prev2
5 day SMA244.53244.6244.95
12 day SMA245.07245.07244.92
20 day SMA245.77246.11246.5
35 day SMA249.35249.77250.19
50 day SMA252.99253.38253.77
100 day SMA255.32255.43255.53
150 day SMA254.74254.81254.91
200 day SMA259.19259.36259.52

Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top