Munafa Stock Market Course + Intraday & FNO calls 
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 240.94 and 246.23
| Intraday Target 1 | 239.43 |
| Intraday Target 2 | 242.45 |
| Intraday Target 3 | 244.72333333333 |
| Intraday Target 4 | 247.74 |
| Intraday Target 5 | 250.01 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 245.46 (1.7%) | 246.11 | 241.71 - 247.00 | 1.1858 times | Mon 23 March 2026 | 241.36 (-2.5%) | 244.55 | 240.94 - 245.78 | 1.4688 times | Fri 20 March 2026 | 247.55 (-0.45%) | 248.21 | 246.92 - 250.05 | 0.3708 times | Thu 19 March 2026 | 248.67 (-2.26%) | 248.85 | 246.84 - 251.25 | 1.1911 times | Wed 18 March 2026 | 254.42 (0.98%) | 252.70 | 252.50 - 255.31 | 1.5235 times | Tue 17 March 2026 | 251.94 (0.47%) | 251.90 | 249.58 - 252.70 | 0.8936 times | Mon 16 March 2026 | 250.75 (1%) | 246.98 | 245.99 - 252.00 | 0.9052 times | Fri 13 March 2026 | 248.27 (-1.9%) | 251.17 | 247.93 - 265.00 | 1.3392 times | Thu 12 March 2026 | 253.07 (-1.02%) | 255.70 | 252.39 - 255.70 | 0.7131 times | Wed 11 March 2026 | 255.69 (-1.65%) | 259.90 | 255.31 - 260.33 | 0.4089 times | Tue 10 March 2026 | 259.98 (0.9%) | 258.50 | 258.00 - 264.10 | 1.0269 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 243.2 and 249.26
| Weekly Target 1 | 238.41 |
| Weekly Target 2 | 241.93 |
| Weekly Target 3 | 244.46666666667 |
| Weekly Target 4 | 247.99 |
| Weekly Target 5 | 250.53 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 245.46 (-0.84%) | 244.55 | 240.94 - 247.00 | 1.0049 times | Fri 20 March 2026 | 247.55 (-0.29%) | 246.98 | 245.99 - 255.31 | 1.8489 times | Fri 13 March 2026 | 248.27 (-5.26%) | 255.49 | 247.93 - 265.00 | 1.8991 times | Fri 06 March 2026 | 262.05 (-2.93%) | 266.27 | 259.86 - 267.81 | 1.6376 times | Fri 27 February 2026 | 269.95 (-1.3%) | 274.50 | 269.41 - 275.43 | 0.3127 times | Fri 20 February 2026 | 273.51 (0.18%) | 272.78 | 271.69 - 278.32 | 0.2485 times | Fri 13 February 2026 | 273.01 (-0.65%) | 276.83 | 272.79 - 278.10 | 0.3208 times | Fri 06 February 2026 | 274.79 (1.38%) | 272.64 | 264.65 - 280.27 | 1.2448 times | Fri 30 January 2026 | 271.06 (0.98%) | 268.10 | 266.97 - 272.00 | 0.5651 times | Fri 23 January 2026 | 268.43 (-2.46%) | 274.95 | 266.84 - 274.95 | 0.9177 times | Fri 16 January 2026 | 275.19 (0.13%) | 272.01 | 271.70 - 276.82 | 0.3382 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 229.77 and 256.64
| Monthly Target 1 | 224.53 |
| Monthly Target 2 | 235 |
| Monthly Target 3 | 251.40333333333 |
| Monthly Target 4 | 261.87 |
| Monthly Target 5 | 278.27 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 245.46 (-9.07%) | 266.27 | 240.94 - 267.81 | 1.9906 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.6625 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7206 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7052 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.7994 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 0.9964 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.0488 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.7539 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 0.9236 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.3991 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.321 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 222.68 and 263.73
| Yearly Target 1 | 215.08 |
| Yearly Target 2 | 230.27 |
| Yearly Target 3 | 256.13 |
| Yearly Target 4 | 271.32 |
| Yearly Target 5 | 297.18 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 245.46 (-12.1%) | 280.49 | 240.94 - 281.99 | 0.4253 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.6421 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.6953 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.8966 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 1.0927 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2478 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnif50 590138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.77
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 239, while middle bands are at 249 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Setfnif50 in short term and the sell signal is strong.
Setfnif50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnif50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.08 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 247.49 |
| 12 day DMA | 251.24 |
| 20 day DMA | 257.96 |
| 35 day DMA | 265.36 |
| 50 day DMA | 267.21 |
| 100 day DMA | 272.37 |
| 150 day DMA | 270.86 |
| 200 day DMA | 269.65 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.73 | 247.37 | 250.37 |
| 12 day EMA | 251.53 | 252.63 | 254.68 |
| 20 day EMA | 256 | 257.11 | 258.77 |
| 35 day EMA | 261.08 | 262 | 263.22 |
| 50 day EMA | 266.13 | 266.97 | 268.02 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.49 | 248.79 | 250.67 |
| 12 day SMA | 251.24 | 252.62 | 254.62 |
| 20 day SMA | 257.96 | 259.42 | 261.02 |
| 35 day SMA | 265.36 | 266.01 | 266.75 |
| 50 day SMA | 267.21 | 267.79 | 268.5 |
| 100 day SMA | 272.37 | 272.7 | 273.05 |
| 150 day SMA | 270.86 | 270.98 | 271.11 |
| 200 day SMA | 269.65 | 269.73 | 269.84 |
Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
