Munafa Stock Market Course + Intraday & FNO calls 
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 262.38 and 264.2
| Intraday Target 1 | 261.07 |
| Intraday Target 2 | 261.86 |
| Intraday Target 3 | 262.89 |
| Intraday Target 4 | 263.68 |
| Intraday Target 5 | 264.71 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 262.65 (-0.03%) | 262.10 | 262.10 - 263.92 | 0.4267 times | Wed 12 August 2026 | 262.72 (-0.44%) | 266.71 | 257.27 - 266.71 | 1.4133 times | Tue 11 August 2026 | 263.87 (-0.35%) | 264.93 | 263.20 - 264.93 | 0.7052 times | Mon 10 August 2026 | 264.79 (0.14%) | 257.79 | 257.79 - 267.14 | 0.8901 times | Fri 07 August 2026 | 264.41 (-0.27%) | 264.95 | 264.03 - 265.27 | 0.4797 times | Thu 06 August 2026 | 265.12 (0.34%) | 257.61 | 257.61 - 265.60 | 0.9932 times | Wed 05 August 2026 | 264.22 (0.21%) | 262.76 | 257.07 - 266.88 | 1.6295 times | Tue 04 August 2026 | 263.67 (-0.26%) | 264.36 | 263.29 - 265.40 | 0.9398 times | Mon 03 August 2026 | 264.35 (0.72%) | 269.03 | 261.60 - 269.03 | 1.6125 times | Fri 31 July 2026 | 262.47 (0.57%) | 254.44 | 254.44 - 262.58 | 0.9099 times | Thu 30 July 2026 | 260.97 (0.21%) | 253.91 | 253.91 - 261.95 | 0.7024 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 259.96 and 269.83
| Weekly Target 1 | 252.48 |
| Weekly Target 2 | 257.57 |
| Weekly Target 3 | 262.35333333333 |
| Weekly Target 4 | 267.44 |
| Weekly Target 5 | 272.22 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 262.65 (-0.67%) | 257.79 | 257.27 - 267.14 | 0.579 times | Fri 07 August 2026 | 264.41 (0.74%) | 269.03 | 257.07 - 269.03 | 0.9532 times | Fri 31 July 2026 | 262.47 (2.34%) | 257.01 | 253.91 - 262.58 | 1.2896 times | Fri 24 July 2026 | 256.48 (-1.85%) | 261.85 | 254.62 - 264.47 | 0.8167 times | Fri 17 July 2026 | 261.31 (0.52%) | 260.18 | 254.85 - 262.00 | 0.9944 times | Fri 10 July 2026 | 259.96 (-0.33%) | 268.74 | 256.35 - 268.74 | 0.7481 times | Fri 03 July 2026 | 260.83 (0.73%) | 255.43 | 250.42 - 264.13 | 1.1823 times | Thu 25 June 2026 | 258.93 (0.36%) | 258.00 | 254.77 - 260.33 | 0.898 times | Fri 19 June 2026 | 257.99 (1.93%) | 258.61 | 251.42 - 259.49 | 1.2495 times | Fri 12 June 2026 | 253.11 (0.92%) | 249.20 | 247.36 - 253.45 | 1.2892 times | Fri 05 June 2026 | 250.80 (-0.84%) | 253.47 | 245.77 - 254.63 | 1.2664 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 253.88 and 265.84
| Monthly Target 1 | 250.96 |
| Monthly Target 2 | 256.8 |
| Monthly Target 3 | 262.91666666667 |
| Monthly Target 4 | 268.76 |
| Monthly Target 5 | 274.88 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 262.65 (0.07%) | 269.03 | 257.07 - 269.03 | 0.2337 times | Fri 31 July 2026 | 262.47 (2.19%) | 250.42 | 250.42 - 268.74 | 0.6936 times | Tue 30 June 2026 | 256.85 (1.55%) | 253.47 | 245.77 - 260.33 | 0.7912 times | Fri 29 May 2026 | 252.92 (-1.68%) | 255.04 | 244.56 - 265.25 | 0.9737 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 1.3055 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.9687 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.696 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.757 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7408 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.8398 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.0468 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 227.78 and 272.32
| Yearly Target 1 | 216.16 |
| Yearly Target 2 | 239.4 |
| Yearly Target 3 | 260.69666666667 |
| Yearly Target 4 | 283.94 |
| Yearly Target 5 | 305.24 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 262.65 (-5.95%) | 280.49 | 237.45 - 281.99 | 0.9206 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.4962 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.5447 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.817 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 0.9956 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2258 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 262.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 3 points
Upper Bollinger band is at 267 and lower is at 257, while middle bands are at 259 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Setfnif50 in short term but the sell signal is initial and weak.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Setfnif50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.88 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 263.69 |
| 12 day DMA | 263.31 |
| 20 day DMA | 261.54 |
| 35 day DMA | 260.37 |
| 50 day DMA | 258.31 |
| 100 day DMA | 255.99 |
| 150 day DMA | 260.95 |
| 200 day DMA | 265.04 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.32 | 263.65 | 264.12 |
| 12 day EMA | 262.84 | 262.88 | 262.91 |
| 20 day EMA | 261.9 | 261.82 | 261.73 |
| 35 day EMA | 260.13 | 259.98 | 259.82 |
| 50 day EMA | 258.45 | 258.28 | 258.1 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.69 | 264.18 | 264.48 |
| 12 day SMA | 263.31 | 262.97 | 262.62 |
| 20 day SMA | 261.54 | 261.37 | 261.15 |
| 35 day SMA | 260.37 | 260.19 | 260.07 |
| 50 day SMA | 258.31 | 258.1 | 257.86 |
| 100 day SMA | 255.99 | 255.87 | 255.73 |
| 150 day SMA | 260.95 | 261.06 | 261.17 |
| 200 day SMA | 265.04 | 265.09 | 265.14 |
Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
