ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590138 Historical charts - SETFNIF50

Historical charts for Stock 590138 - Share SETFNIF50 trades in BSE

Moving Averages for

  • 5Day Average: 276.2
  • 12Day Average: 273.96
  • 20Day Average: 272.62
  • 50Day Average: 275.69
  • 100Day Average: 274.48
  • 150Day Average: 271.46

590138 Indicators & signals

Indicator MACD (12,26,9)

274.57, 274.39, -0.4
Indicator MACD is in positive zone

Indicator ADX (14)

10.18, 23.81, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 273.01 272.79 to 275.19 -1.22% 0.39 times
12 Thu Feb 2026 276.39 275.91 to 277.61 -0.48% 0.8 times
11 Wed Feb 2026 277.73 277.00 to 278.10 0.15% 0.48 times
10 Tue Feb 2026 277.31 276.45 to 277.81 0.28% 0.16 times
09 Mon Feb 2026 276.54 275.74 to 276.87 0.64% 0.3 times
06 Fri Feb 2026 274.79 272.53 to 275.31 0.12% 0.26 times
05 Thu Feb 2026 274.45 273.61 to 275.98 -0.38% 0.18 times
04 Wed Feb 2026 275.50 273.91 to 276.07 0.06% 0.57 times
03 Tue Feb 2026 275.33 274.30 to 280.27 2.59% 2.98 times
02 Mon Feb 2026 268.37 264.65 to 269.46 0.52% 0.85 times
01 Sun Feb 2026 266.98 264.81 to 272.64 -1.51% 3.41 times
30 Fri Jan 2026 271.06 269.05 to 271.54 -0.1% 0.53 times

Technical analysis forecast for 590138 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590138 590138 at this time. Stock is falling and might fall more.

It appears as if 590138 590138 gave a large move recently.

Stock of 590138 (590138) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590138 is bearish for shortterm, and stock might move down till 271.1 or till 267.3. Use a stoploss of 274.31 and if the stock hits stoploss, then it can shoot up till 277.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590138 Historical charts - Share SETFNIF50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590138 Historical charts - Share SETFNIF50

 

Back to top