ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590138 Historical charts - SETFNIF50

Historical charts for Stock 590138 - Share SETFNIF50 trades in BSE

Moving Averages for

  • 5Day Average: 263.39
  • 12Day Average: 263.52
  • 20Day Average: 261.63
  • 50Day Average: 258.55
  • 100Day Average: 256.1
  • 150Day Average: 260.83

590138 Indicators & signals

Indicator MACD (12,26,9)

262.86, 261.43, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

43.75, 12.78, 32.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 262.94 260.37 to 263.37 0.11% 0.49 times
13 Thu Aug 2026 262.65 262.10 to 263.92 -0.03% 0.43 times
12 Wed Aug 2026 262.72 257.27 to 266.71 -0.44% 1.41 times
11 Tue Aug 2026 263.87 263.20 to 264.93 -0.35% 0.71 times
10 Mon Aug 2026 264.79 257.79 to 267.14 0.14% 0.89 times
07 Fri Aug 2026 264.41 264.03 to 265.27 -0.27% 0.48 times
06 Thu Aug 2026 265.12 257.61 to 265.60 0.34% 0.99 times
05 Wed Aug 2026 264.22 257.07 to 266.88 0.21% 1.63 times
04 Tue Aug 2026 263.67 263.29 to 265.40 -0.26% 0.94 times
03 Mon Aug 2026 264.35 261.60 to 269.03 0.72% 1.61 times
31 Fri Jul 2026 262.47 254.44 to 262.58 0.57% 0.91 times
30 Thu Jul 2026 260.97 253.91 to 261.95 0.21% 0.7 times

Technical analysis forecast of 590138 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590138 590138 at this time. Stock is rising and might rise more.

It appears as if 590138 590138 gave a large move recently.

Stock of 590138 (590138) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590138 is bullish for shortterm, and stock might move up till 264.7 or till 267.8. Use a stoploss of 262.04 and if this stock hits its stoploss, then it can fall down till 259.4

Tomorrow's movement Prediction of 590138 is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590138 Historical charts - Share SETFNIF50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590138 Historical charts - Share SETFNIF50

 

Back to top