ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590138 Historical charts - SETFNIF50

Historical charts for Stock 590138 - Share SETFNIF50 trades in BSE

Moving Averages for

  • 5Day Average: 265.25
  • 12Day Average: 270.1
  • 20Day Average: 272.37
  • 50Day Average: 273.79
  • 100Day Average: 275.07
  • 150Day Average: 271.78

590138 Indicators & signals

Indicator MACD (12,26,9)

268.65, 271.18, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

38.04, 15.7, 34.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 590138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 262.05 261.75 to 264.97 -1.24% 0.52 times
05 Thu Mar 2026 265.35 261.11 to 265.97 1.13% 0.54 times
04 Wed Mar 2026 262.39 259.86 to 263.42 -1.55% 4.34 times
02 Mon Mar 2026 266.53 263.59 to 267.81 -1.27% 3.08 times
27 Fri Feb 2026 269.95 269.41 to 272.30 -1.09% 0.45 times
26 Thu Feb 2026 272.92 272.00 to 273.82 -0% 0.22 times
25 Wed Feb 2026 272.93 272.26 to 274.33 0.25% 0.24 times
24 Tue Feb 2026 272.24 271.02 to 274.49 -0.86% 0.48 times
23 Mon Feb 2026 274.61 273.52 to 275.43 0.4% 0.23 times
20 Fri Feb 2026 273.51 272.01 to 274.72 0.33% 0.13 times
19 Thu Feb 2026 272.62 272.10 to 276.97 -1.28% 0.29 times
18 Wed Feb 2026 276.15 274.70 to 278.32 0.21% 0.11 times

Technical analysis forecast for 590138 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590138 590138 at this time. Stock is falling and might fall more.

It appears as if 590138 590138 gave a large move recently.

Stock of 590138 (590138) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 590138 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 260.3, for a target of 265.8 or 270.41

Tomorrow's movement Prediction of 590138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 590138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.67

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590138 Historical charts - Share SETFNIF50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590138 Historical charts - Share SETFNIF50

 

Back to top