Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SETFNIF50 590138 technical analysis buy or sell
Munafa technical analysis SETFNIF50 590138 technical analysis buy or sell Analysis of SETFNIF50 590138 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 266.53 | 266.27 | 267.81 | 263.59 |
| 27 Fri Feb | 269.95 | 272.00 | 272.30 | 269.41 |
| 26 Thu Feb | 272.92 | 272.81 | 273.82 | 272.00 |
| 25 Wed Feb | 272.93 | 272.50 | 274.33 | 272.26 |
| 24 Tue Feb | 272.24 | 274.49 | 274.49 | 271.02 |
Stock of SETFNIF50 closed at 266.53 and it opened at 266.27
It moved inside a range of 263.59 and 267.81
52 week High is 281.99 and 52 week Low is 234.06
Financial Year High is 266.53 and Low is 263.59
This year High is 281.99 and Low is 263.59
SETFNIF50 590138 Daily Analysis to buy or sell
As per my analysis of SETFNIF50 590138, 12 day returns for SETFNIF50 590138 have been negative, with total returns of -6.48, which is -2.37% with investment starting at 273.01.
An investment of 100,000 bucks in SETFNIF50 would have become 97630 bucks today.
SETFNIF50 590138 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
SETFNIF50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFNIF50 590138 at this time.
It appears as if SETFNIF50 590138 gave a large move recently.
Stock of SETFNIF50 (590138) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SETFNIF50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 268.5, for a target of 271.6 or 274.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SETFNIF50 590138
Candle stick analysis of SETFNIF50 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFNIF50 are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.6
SETFNIF50 is moving towards a high expiry
Candle stick analysis of SETFNIF50 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFNIF50 are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.1
SETFNIF50 is moving towards a low expiry
SETFNIF50 is forming a DOJI candle
Candle stick analysis of SETFNIF50 as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFNIF50 are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0.4
SETFNIF50 is forming a DOJI candle
Candle stick analysis of SETFNIF50 as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFNIF50 are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.7
SETFNIF50 is moving towards a low expiry
Candle stick analysis of SETFNIF50 as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFNIF50 are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0
SETFNIF50 is moving towards a low expiry
SETFNIF50 is forming a DOJI candle
SETFNIF50 590138 Weekly Analysis to buy or sell
As per my analysis of SETFNIF50 590138, 12 week returns for SETFNIF50 590138 have been negative, with total returns of -10.93, which is -3.94% with investment starting at 277.46.
An investment of 100,000 bucks in SETFNIF50 would have become 96060 bucks today.
SETFNIF50 590138 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of SETFNIF50 590138
Candle stick analysis of SETFNIF50 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFNIF50 are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.6
SETFNIF50 is moving towards a high expiry
Candle stick analysis of SETFNIF50 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFNIF50 are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.3
SETFNIF50 is moving towards a low expiry
SETFNIF50 is forming a DOJI candle
Candle stick analysis of SETFNIF50 as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFNIF50 are:
HL: 2.4 HC: 1.8 LC: 0.7 OC: 2
SETFNIF50 is moving towards a low expiry
Candle stick analysis of SETFNIF50 as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFNIF50 are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.5
SETFNIF50 is moving towards a low expiry
SETFNIF50 is forming a DOJI candle
Candle stick analysis of SETFNIF50 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFNIF50 are:
HL: 5.9 HC: 2 LC: 3.8 OC: 2.8
SETFNIF50 is moving towards a high expiry
SETFNIF50 590138 Monthly Analysis to buy or sell
As per my analysis of SETFNIF50 590138, 12 month returns for SETFNIF50 590138 have been positive, with total returns of 12.83, which is 5.06% with investment starting at 253.70.
An investment of 100,000 bucks in SETFNIF50 would have become 105060 bucks today.
SETFNIF50 590138 moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 1.91% of returns per month.
Monthly Candle Stick analysis of SETFNIF50 590138
Candle stick analysis of SETFNIF50 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFNIF50 are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.6
SETFNIF50 is moving towards a high expiry
Candle stick analysis of SETFNIF50 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFNIF50 are:
HL: 5.9 HC: 3.8 LC: 2 OC: 2.8
SETFNIF50 is moving towards a low expiry
Candle stick analysis of SETFNIF50 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFNIF50 are:
HL: 5.7 HC: 4 LC: 1.6 OC: 1.3
SETFNIF50 is moving towards a low expiry
Candle stick analysis of SETFNIF50 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFNIF50 are:
HL: 3.2 HC: 1.1 LC: 2 OC: 0.4
SETFNIF50 is moving towards a high expiry
SETFNIF50 is forming a DOJI candle
Candle stick analysis of SETFNIF50 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFNIF50 are:
HL: 4 HC: 0.5 LC: 3.5 OC: 2
SETFNIF50 is moving towards a high expiry
Videos related to: Munafa technical analysis SETFNIF50 590138 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
