ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnif50

Strong intraday Stock price targets for Setfnif50 are 245.95 and 250.9

Intraday Target 1242.02
Intraday Target 2244.93
Intraday Target 3246.96666666667
Intraday Target 4249.88
Intraday Target 5251.92

Daily price and volume Setfnif50

Date Closing Open Range Volume
Fri 30 October 2026 247.85 (0.2%) 245.60 244.05 - 249.00 0.1899 times
Thu 29 October 2026 247.35 (0.96%) 245.86 243.66 - 247.57 0.1007 times
Wed 28 October 2026 245.00 (-0.09%) 237.76 237.76 - 245.82 0.3196 times
Tue 27 October 2026 245.22 (-0.04%) 251.44 237.65 - 251.44 0.1378 times
Mon 26 October 2026 245.31 (1.22%) 243.47 241.02 - 248.40 0.8437 times
Fri 23 October 2026 242.35 (-0.98%) 245.07 241.54 - 245.80 1.0293 times
Thu 22 October 2026 244.75 (-0.24%) 242.90 242.90 - 245.70 5.7377 times
Wed 21 October 2026 245.35 (-0.67%) 240.83 240.83 - 249.25 1.0133 times
Mon 19 October 2026 247.01 (-0.9%) 248.15 246.65 - 249.82 0.4495 times
Fri 16 October 2026 249.26 (0.85%) 244.53 244.53 - 249.45 0.1785 times
Thu 15 October 2026 247.17 (1.48%) 243.10 243.10 - 248.22 0.1929 times

 Daily chart Setfnif50

Weekly price and charts Setfnif50

Strong weekly Stock price targets for Setfnif50 590138 are 242.75 and 256.54

Weekly Target 1231.86
Weekly Target 2239.85
Weekly Target 3245.64666666667
Weekly Target 4253.64
Weekly Target 5259.44

Weekly price and volumes for Setfnif50

Date Closing Open Range Volume
Fri 30 October 2026 247.85 (2.27%) 243.47 237.65 - 251.44 0.3463 times
Fri 23 October 2026 242.35 (-2.77%) 248.15 240.83 - 249.82 1.7904 times
Fri 16 October 2026 249.26 (1.71%) 244.50 240.57 - 249.45 0.228 times
Tue 06 October 2026 245.06 (1.05%) 245.89 241.02 - 245.95 5.1055 times
Thu 01 October 2026 242.52 (-2.89%) 248.15 238.37 - 249.00 0.3659 times
Fri 25 September 2026 249.75 (-0.88%) 249.28 246.43 - 258.26 0.3655 times
Fri 18 September 2026 251.97 (-0.21%) 253.37 244.40 - 253.77 0.345 times
Fri 11 September 2026 252.51 (-2.28%) 258.10 250.56 - 258.92 0.8687 times
Fri 04 September 2026 258.41 (-0.68%) 257.39 255.75 - 262.80 0.2984 times
Fri 28 August 2026 260.18 (-0.53%) 255.02 255.02 - 264.21 0.2864 times
Fri 21 August 2026 261.56 (-0.52%) 265.68 259.18 - 269.26 0.7284 times

 weekly chart Setfnif50

Monthly price and charts Setfnif50

Strong monthly Stock price targets for Setfnif50 590138 are 242.75 and 256.54

Monthly Target 1231.86
Monthly Target 2239.85
Monthly Target 3245.64666666667
Monthly Target 4253.64
Monthly Target 5259.44

Monthly price and volumes Setfnif50

Date Closing Open Range Volume
Fri 30 October 2026 247.85 (0.94%) 238.37 237.65 - 251.44 2.6605 times
Tue 29 September 2026 245.53 (-5.43%) 256.25 243.53 - 260.52 0.712 times
Mon 31 August 2026 259.64 (-1.08%) 269.03 255.02 - 269.26 0.5533 times
Fri 31 July 2026 262.47 (2.19%) 250.42 250.42 - 268.74 0.5147 times
Tue 30 June 2026 256.85 (1.55%) 253.47 245.77 - 260.33 0.5871 times
Fri 29 May 2026 252.92 (-1.68%) 255.04 244.56 - 265.25 0.7225 times
Thu 30 April 2026 257.24 (7.81%) 244.56 237.66 - 265.49 0.9688 times
Mon 30 March 2026 238.60 (-11.61%) 266.27 237.45 - 267.81 2.203 times
Fri 27 February 2026 269.95 (-0.41%) 272.64 264.65 - 280.27 0.5164 times
Fri 30 January 2026 271.06 (-2.94%) 280.49 266.84 - 281.99 0.5617 times
Wed 31 December 2025 279.26 (-0.24%) 280.57 272.86 - 281.56 0.5497 times

 monthly chart Setfnif50

Yearly price and charts Setfnif50

Strong yearly Stock price targets for Setfnif50 590138 are 220.38 and 264.92

Yearly Target 1211.22
Yearly Target 2229.54
Yearly Target 3255.76333333333
Yearly Target 4274.08
Yearly Target 5300.3

Yearly price and volumes Setfnif50

Date Closing Open Range Volume
Fri 30 October 2026 247.85 (-11.25%) 280.49 237.45 - 281.99 1.3492 times
Wed 31 December 2025 279.26 (11.71%) 252.37 231.26 - 281.56 1.37 times
Tue 31 December 2024 249.98 (10.33%) 226.52 185.00 - 278.19 1.4144 times
Fri 29 December 2023 226.58 (20.62%) 187.94 173.91 - 227.30 0.748 times
Fri 30 December 2022 187.85 (5.81%) 177.00 156.70 - 195.09 0.9116 times
Fri 31 December 2021 177.54 (0%) 187.50 165.12 - 225.98 0.2067 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Setfnif50

Tomorrow's movement Prediction of Setfnif50 590138 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 246.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfnif50 590138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.09

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 3 points

Upper Bollinger band is at 250 and lower is at 242, while middle bands are at 244 and 248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Setfnif50 (590138) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Setfnif50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfnif50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Setfnif50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.89 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.

Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnif50 590138

DMA (daily moving average) of Setfnif50 590138

DMA period DMA value
5 day DMA 246.15
12 day DMA 245.85
20 day DMA 245.42
35 day DMA 248.75
50 day DMA 252.36
100 day DMA 255.23
150 day DMA 254.7
200 day DMA 258.89

EMA (exponential moving average) of Setfnif50 590138

EMA period EMA current EMA prev EMA prev2
5 day EMA246.46245.77244.98
12 day EMA246.07245.75245.46
20 day EMA246.83246.72246.65
35 day EMA249.51249.61249.74
50 day EMA252.71252.91253.14

SMA (simple moving average) of Setfnif50 590138

SMA period SMA current SMA prev SMA prev2
5 day SMA246.15245.05244.53
12 day SMA245.85245.61245.07
20 day SMA245.42245.5245.77
35 day SMA248.75249.03249.35
50 day SMA252.36252.66252.99
100 day SMA255.23255.26255.32
150 day SMA254.7254.7254.74
200 day SMA258.89259.05259.19

Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top