Munafa Stock Market Course + Intraday & FNO calls 
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 259.2 and 261.88
| Intraday Target 1 | 258.58 |
| Intraday Target 2 | 259.81 |
| Intraday Target 3 | 261.25666666667 |
| Intraday Target 4 | 262.49 |
| Intraday Target 5 | 263.94 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 261.05 (-0.63%) | 262.16 | 260.02 - 262.70 | 0.7138 times | Mon 17 August 2026 | 262.71 (-0.09%) | 265.68 | 261.27 - 269.26 | 4.6137 times | Fri 14 August 2026 | 262.94 (0.11%) | 260.37 | 260.37 - 263.37 | 0.3229 times | Thu 13 August 2026 | 262.65 (-0.03%) | 262.10 | 262.10 - 263.92 | 0.2839 times | Wed 12 August 2026 | 262.72 (-0.44%) | 266.71 | 257.27 - 266.71 | 0.9403 times | Tue 11 August 2026 | 263.87 (-0.35%) | 264.93 | 263.20 - 264.93 | 0.4691 times | Mon 10 August 2026 | 264.79 (0.14%) | 257.79 | 257.79 - 267.14 | 0.5922 times | Fri 07 August 2026 | 264.41 (-0.27%) | 264.95 | 264.03 - 265.27 | 0.3192 times | Thu 06 August 2026 | 265.12 (0.34%) | 257.61 | 257.61 - 265.60 | 0.6608 times | Wed 05 August 2026 | 264.22 (0.21%) | 262.76 | 257.07 - 266.88 | 1.0841 times | Tue 04 August 2026 | 263.67 (-0.26%) | 264.36 | 263.29 - 265.40 | 0.6253 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 255.92 and 265.16
| Weekly Target 1 | 254.2 |
| Weekly Target 2 | 257.63 |
| Weekly Target 3 | 263.44333333333 |
| Weekly Target 4 | 266.87 |
| Weekly Target 5 | 272.68 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 261.05 (-0.72%) | 265.68 | 260.02 - 269.26 | 1.3308 times | Fri 14 August 2026 | 262.94 (-0.56%) | 257.79 | 257.27 - 267.14 | 0.6516 times | Fri 07 August 2026 | 264.41 (0.74%) | 269.03 | 257.07 - 269.03 | 0.9398 times | Fri 31 July 2026 | 262.47 (2.34%) | 257.01 | 253.91 - 262.58 | 1.2715 times | Fri 24 July 2026 | 256.48 (-1.85%) | 261.85 | 254.62 - 264.47 | 0.8053 times | Fri 17 July 2026 | 261.31 (0.52%) | 260.18 | 254.85 - 262.00 | 0.9804 times | Fri 10 July 2026 | 259.96 (-0.33%) | 268.74 | 256.35 - 268.74 | 0.7376 times | Fri 03 July 2026 | 260.83 (0.73%) | 255.43 | 250.42 - 264.13 | 1.1657 times | Thu 25 June 2026 | 258.93 (0.36%) | 258.00 | 254.77 - 260.33 | 0.8854 times | Fri 19 June 2026 | 257.99 (1.93%) | 258.61 | 251.42 - 259.49 | 1.232 times | Fri 12 June 2026 | 253.11 (0.92%) | 249.20 | 247.36 - 253.45 | 1.2711 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 252.97 and 265.16
| Monthly Target 1 | 250.27 |
| Monthly Target 2 | 255.66 |
| Monthly Target 3 | 262.46 |
| Monthly Target 4 | 267.85 |
| Monthly Target 5 | 274.65 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 261.05 (-0.54%) | 269.03 | 257.07 - 269.26 | 0.4424 times | Fri 31 July 2026 | 262.47 (2.19%) | 250.42 | 250.42 - 268.74 | 0.6788 times | Tue 30 June 2026 | 256.85 (1.55%) | 253.47 | 245.77 - 260.33 | 0.7743 times | Fri 29 May 2026 | 252.92 (-1.68%) | 255.04 | 244.56 - 265.25 | 0.9529 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 1.2776 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.9053 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.6811 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7408 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.725 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.8219 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.0244 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 226.98 and 271.52
| Yearly Target 1 | 215.62 |
| Yearly Target 2 | 238.34 |
| Yearly Target 3 | 260.16333333333 |
| Yearly Target 4 | 282.88 |
| Yearly Target 5 | 304.7 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 261.05 (-6.52%) | 280.49 | 237.45 - 281.99 | 0.9408 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.4903 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.5386 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.8137 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 0.9917 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2249 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 3 points
Upper Bollinger band is at 268 and lower is at 257, while middle bands are at 260 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfnif50 in short term but the sell signal is initial and weak.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnif50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnif50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.15 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 262.41 |
| 12 day DMA | 263.54 |
| 20 day DMA | 261.78 |
| 35 day DMA | 260.73 |
| 50 day DMA | 258.99 |
| 100 day DMA | 256.31 |
| 150 day DMA | 260.59 |
| 200 day DMA | 264.83 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.37 | 263.03 | 263.19 |
| 12 day EMA | 262.56 | 262.84 | 262.86 |
| 20 day EMA | 261.95 | 262.05 | 261.98 |
| 35 day EMA | 260.37 | 260.33 | 260.19 |
| 50 day EMA | 258.68 | 258.58 | 258.41 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.41 | 262.98 | 263.39 |
| 12 day SMA | 263.54 | 263.66 | 263.52 |
| 20 day SMA | 261.78 | 261.73 | 261.63 |
| 35 day SMA | 260.73 | 260.62 | 260.51 |
| 50 day SMA | 258.99 | 258.79 | 258.55 |
| 100 day SMA | 256.31 | 256.18 | 256.1 |
| 150 day SMA | 260.59 | 260.71 | 260.83 |
| 200 day SMA | 264.83 | 264.91 | 264.97 |
Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
