Munafa Stock Market Course + Intraday & FNO calls 
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 258.09 and 266.55
| Intraday Target 1 | 251.75 |
| Intraday Target 2 | 255.96 |
| Intraday Target 3 | 260.21333333333 |
| Intraday Target 4 | 264.42 |
| Intraday Target 5 | 268.67 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 260.16 (-0.18%) | 256.01 | 256.01 - 264.47 | 0.3973 times | Mon 20 July 2026 | 260.62 (-0.26%) | 261.85 | 259.58 - 261.85 | 0.9826 times | Fri 17 July 2026 | 261.31 (0.85%) | 258.10 | 258.10 - 261.76 | 1.4512 times | Thu 16 July 2026 | 259.10 (0.26%) | 260.00 | 258.73 - 260.00 | 0.4326 times | Wed 15 July 2026 | 258.44 (-0.01%) | 262.00 | 257.52 - 262.00 | 2.4302 times | Tue 14 July 2026 | 258.46 (-0.7%) | 259.36 | 258.02 - 259.78 | 0.3398 times | Mon 13 July 2026 | 260.27 (0.12%) | 260.18 | 254.85 - 260.74 | 0.7807 times | Fri 10 July 2026 | 259.96 (0.79%) | 264.37 | 258.70 - 264.37 | 0.7128 times | Thu 09 July 2026 | 257.93 (0.3%) | 256.47 | 256.47 - 259.17 | 1.1203 times | Wed 08 July 2026 | 257.15 (-1.86%) | 268.57 | 256.35 - 268.57 | 1.3525 times | Tue 07 July 2026 | 262.02 (0.46%) | 268.74 | 260.00 - 268.74 | 0.9029 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 253.86 and 262.32
| Weekly Target 1 | 251.75 |
| Weekly Target 2 | 255.96 |
| Weekly Target 3 | 260.21333333333 |
| Weekly Target 4 | 264.42 |
| Weekly Target 5 | 268.67 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 260.16 (-0.44%) | 261.85 | 256.01 - 264.47 | 0.25 times | Fri 17 July 2026 | 261.31 (0.52%) | 260.18 | 254.85 - 262.00 | 0.9845 times | Fri 10 July 2026 | 259.96 (-0.33%) | 268.74 | 256.35 - 268.74 | 0.7407 times | Fri 03 July 2026 | 260.83 (0.73%) | 255.43 | 250.42 - 264.13 | 1.1706 times | Thu 25 June 2026 | 258.93 (0.36%) | 258.00 | 254.77 - 260.33 | 0.8892 times | Fri 19 June 2026 | 257.99 (1.93%) | 258.61 | 251.42 - 259.49 | 1.2372 times | Fri 12 June 2026 | 253.11 (0.92%) | 249.20 | 247.36 - 253.45 | 1.2765 times | Fri 05 June 2026 | 250.80 (-0.84%) | 253.47 | 245.77 - 254.63 | 1.2539 times | Fri 29 May 2026 | 252.92 (-0.48%) | 254.73 | 252.14 - 263.40 | 1.247 times | Fri 22 May 2026 | 254.14 (0.5%) | 252.38 | 249.50 - 255.50 | 0.9504 times | Fri 15 May 2026 | 252.87 (-2.29%) | 265.25 | 244.56 - 265.25 | 2.4954 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 255.29 and 273.61
| Monthly Target 1 | 241.45 |
| Monthly Target 2 | 250.81 |
| Monthly Target 3 | 259.77333333333 |
| Monthly Target 4 | 269.13 |
| Monthly Target 5 | 278.09 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 260.16 (1.29%) | 250.42 | 250.42 - 268.74 | 0.3901 times | Tue 30 June 2026 | 256.85 (1.55%) | 253.47 | 245.77 - 260.33 | 0.7513 times | Fri 29 May 2026 | 252.92 (-1.68%) | 255.04 | 244.56 - 265.25 | 0.9247 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 1.2397 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.8192 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.6609 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7189 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7035 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.7975 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 0.9941 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.0463 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 226.54 and 271.08
| Yearly Target 1 | 215.33 |
| Yearly Target 2 | 237.74 |
| Yearly Target 3 | 259.86666666667 |
| Yearly Target 4 | 282.28 |
| Yearly Target 5 | 304.41 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 260.16 (-6.84%) | 280.49 | 237.45 - 281.99 | 0.8724 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.5105 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.5594 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.8247 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 1.0051 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2279 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnif50 590138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 2 points
Upper Bollinger band is at 263 and lower is at 256, while middle bands are at 258 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfnif50 in short term and the buy signal is strong.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnif50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.19 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 259.93 |
| 12 day DMA | 259.69 |
| 20 day DMA | 258.96 |
| 35 day DMA | 256.28 |
| 50 day DMA | 255.6 |
| 100 day DMA | 256.41 |
| 150 day DMA | 262.77 |
| 200 day DMA | 265.54 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.08 | 260.04 | 259.75 |
| 12 day EMA | 259.46 | 259.33 | 259.1 |
| 20 day EMA | 258.7 | 258.55 | 258.33 |
| 35 day EMA | 257.6 | 257.45 | 257.26 |
| 50 day EMA | 256.29 | 256.13 | 255.95 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.93 | 259.59 | 259.52 |
| 12 day SMA | 259.69 | 259.61 | 259.37 |
| 20 day SMA | 258.96 | 258.85 | 258.75 |
| 35 day SMA | 256.28 | 256.07 | 255.94 |
| 50 day SMA | 255.6 | 255.6 | 255.59 |
| 100 day SMA | 256.41 | 256.57 | 256.72 |
| 150 day SMA | 262.77 | 262.89 | 263.02 |
| 200 day SMA | 265.54 | 265.58 | 265.62 |
Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
