Munafa Stock Market Course + Intraday & FNO calls 
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 279.13 and 281.03
| Intraday Target 1 | 277.58 |
| Intraday Target 2 | 278.77 |
| Intraday Target 3 | 279.47666666667 |
| Intraday Target 4 | 280.67 |
| Intraday Target 5 | 281.38 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.97 (0.49%) | 278.53 | 278.28 - 280.18 | 1.0992 times | Thu 04 December 2025 | 278.61 (0.26%) | 277.86 | 277.22 - 278.99 | 0.4172 times | Wed 03 December 2025 | 277.88 (-0.21%) | 278.65 | 276.75 - 278.98 | 1.6217 times | Tue 02 December 2025 | 278.47 (-0.58%) | 279.85 | 278.22 - 279.85 | 0.5903 times | Mon 01 December 2025 | 280.09 (0.05%) | 280.57 | 279.51 - 281.56 | 0.5275 times | Fri 28 November 2025 | 279.94 (-0.11%) | 281.29 | 279.52 - 281.29 | 1.6285 times | Thu 27 November 2025 | 280.25 (0.16%) | 280.48 | 279.33 - 281.28 | 1.0171 times | Wed 26 November 2025 | 279.79 (1.08%) | 276.37 | 276.37 - 280.00 | 1.7971 times | Tue 25 November 2025 | 276.80 (-0.33%) | 279.16 | 276.39 - 280.00 | 0.6252 times | Mon 24 November 2025 | 277.72 (-0.16%) | 275.57 | 275.57 - 279.50 | 0.6761 times | Fri 21 November 2025 | 278.17 (-0.54%) | 279.68 | 278.00 - 279.74 | 1.8842 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 275.96 and 280.77
| Weekly Target 1 | 274.62 |
| Weekly Target 2 | 277.29 |
| Weekly Target 3 | 279.42666666667 |
| Weekly Target 4 | 282.1 |
| Weekly Target 5 | 284.24 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.97 (0.01%) | 280.57 | 276.75 - 281.56 | 0.8119 times | Fri 28 November 2025 | 279.94 (0.64%) | 275.57 | 275.57 - 281.29 | 1.0957 times | Fri 21 November 2025 | 278.17 (0.39%) | 276.00 | 276.00 - 280.29 | 1.2483 times | Fri 14 November 2025 | 277.09 (1.71%) | 272.81 | 272.34 - 279.31 | 0.6592 times | Fri 07 November 2025 | 272.44 (-0.97%) | 275.69 | 270.44 - 275.83 | 0.8448 times | Fri 31 October 2025 | 275.10 (-0.45%) | 275.53 | 275.00 - 280.02 | 0.9084 times | Thu 23 October 2025 | 276.35 (0.87%) | 274.01 | 273.10 - 278.50 | 1.0252 times | Fri 17 October 2025 | 273.98 (1.45%) | 269.00 | 267.21 - 275.36 | 1.4597 times | Fri 10 October 2025 | 270.06 (1.65%) | 265.80 | 265.32 - 270.40 | 0.7103 times | Fri 03 October 2025 | 265.68 (0.83%) | 264.01 | 262.15 - 266.19 | 1.2365 times | Fri 26 September 2025 | 263.48 (-2.6%) | 271.12 | 262.46 - 271.12 | 1.7455 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 275.96 and 280.77
| Monthly Target 1 | 274.62 |
| Monthly Target 2 | 277.29 |
| Monthly Target 3 | 279.42666666667 |
| Monthly Target 4 | 282.1 |
| Monthly Target 5 | 284.24 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.97 (0.01%) | 280.57 | 276.75 - 281.56 | 0.1725 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.8178 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.0194 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.073 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.7713 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 0.9449 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.4314 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.3515 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.2363 times | Fri 28 March 2025 | 248.81 (5.97%) | 236.65 | 231.26 - 252.38 | 1.1819 times | Fri 28 February 2025 | 234.79 (-5.76%) | 248.30 | 234.25 - 252.16 | 1.2321 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 255.62 and 305.92
| Yearly Target 1 | 213.96 |
| Yearly Target 2 | 246.97 |
| Yearly Target 3 | 264.26333333333 |
| Yearly Target 4 | 297.27 |
| Yearly Target 5 | 314.56 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.97 (12%) | 252.37 | 231.26 - 281.56 | 1.4295 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.5392 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.8141 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 0.9921 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.225 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 2 points
Upper Bollinger band is at 282 and lower is at 275, while middle bands are at 277 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Setfnif50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Setfnif50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnif50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnif50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.13 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 279 |
| 12 day DMA | 278.95 |
| 20 day DMA | 277.93 |
| 35 day DMA | 276.64 |
| 50 day DMA | 273.67 |
| 100 day DMA | 269.52 |
| 150 day DMA | 267.75 |
| 200 day DMA | 261.92 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.12 | 278.7 | 278.75 |
| 12 day EMA | 278.66 | 278.42 | 278.38 |
| 20 day EMA | 277.83 | 277.61 | 277.51 |
| 35 day EMA | 275.88 | 275.64 | 275.47 |
| 50 day EMA | 273.89 | 273.64 | 273.44 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279 | 279 | 279.33 |
| 12 day SMA | 278.95 | 278.78 | 278.65 |
| 20 day SMA | 277.93 | 277.56 | 277.27 |
| 35 day SMA | 276.64 | 276.3 | 276.03 |
| 50 day SMA | 273.67 | 273.44 | 273.28 |
| 100 day SMA | 269.52 | 269.42 | 269.35 |
| 150 day SMA | 267.75 | 267.59 | 267.45 |
| 200 day SMA | 261.92 | 261.77 | 261.61 |
Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
