ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnif50

Strong intraday Stock price targets for Setfnif50 are 240.45 and 246.26

Intraday Target 1235.88
Intraday Target 2239.2
Intraday Target 3241.69
Intraday Target 4245.01
Intraday Target 5247.5

Daily price and volume Setfnif50

Date Closing Open Range Volume
Thu 01 October 2026 242.52 (-1.23%) 238.37 238.37 - 244.18 1.8715 times
Tue 29 September 2026 245.53 (-0.25%) 248.98 243.53 - 248.98 1.3125 times
Mon 28 September 2026 246.14 (-1.45%) 248.15 245.68 - 249.00 1.2227 times
Fri 25 September 2026 249.75 (0.12%) 246.43 246.43 - 250.01 0.5204 times
Thu 24 September 2026 249.45 (-1.36%) 252.00 248.80 - 252.00 1.5889 times
Wed 23 September 2026 252.89 (0.46%) 252.94 251.52 - 253.99 0.3927 times
Tue 22 September 2026 251.74 (-0.49%) 253.79 251.10 - 253.79 0.6078 times
Mon 21 September 2026 252.98 (0.4%) 249.28 249.28 - 258.26 1.2921 times
Fri 18 September 2026 251.97 (0.08%) 251.29 250.10 - 252.19 0.3005 times
Thu 17 September 2026 251.78 (0.44%) 244.40 244.40 - 252.63 0.891 times
Wed 16 September 2026 250.67 (0.18%) 249.99 249.50 - 251.26 1.9462 times

 Daily chart Setfnif50

Weekly price and charts Setfnif50

Strong weekly Stock price targets for Setfnif50 590138 are 235.13 and 245.76

Weekly Target 1232.67
Weekly Target 2237.59
Weekly Target 3243.29666666667
Weekly Target 4248.22
Weekly Target 5253.93

Weekly price and volumes for Setfnif50

Date Closing Open Range Volume
Thu 01 October 2026 242.52 (-2.89%) 248.15 238.37 - 249.00 0.8712 times
Fri 25 September 2026 249.75 (-0.88%) 249.28 246.43 - 258.26 0.8702 times
Fri 18 September 2026 251.97 (-0.21%) 253.37 244.40 - 253.77 0.8214 times
Fri 11 September 2026 252.51 (-2.28%) 258.10 250.56 - 258.92 2.0682 times
Fri 04 September 2026 258.41 (-0.68%) 257.39 255.75 - 262.80 0.7103 times
Fri 28 August 2026 260.18 (-0.53%) 255.02 255.02 - 264.21 0.6819 times
Fri 21 August 2026 261.56 (-0.52%) 265.68 259.18 - 269.26 1.7341 times
Fri 14 August 2026 262.94 (-0.56%) 257.79 257.27 - 267.14 0.5104 times
Fri 07 August 2026 264.41 (0.74%) 269.03 257.07 - 269.03 0.7362 times
Fri 31 July 2026 262.47 (2.34%) 257.01 253.91 - 262.58 0.996 times
Fri 24 July 2026 256.48 (-1.85%) 261.85 254.62 - 264.47 0.6308 times

 weekly chart Setfnif50

Monthly price and charts Setfnif50

Strong monthly Stock price targets for Setfnif50 590138 are 240.45 and 246.26

Monthly Target 1235.88
Monthly Target 2239.2
Monthly Target 3241.69
Monthly Target 4245.01
Monthly Target 5247.5

Monthly price and volumes Setfnif50

Date Closing Open Range Volume
Thu 01 October 2026 242.52 (-1.23%) 238.37 238.37 - 244.18 0.0733 times
Tue 29 September 2026 245.53 (-5.43%) 256.25 243.53 - 260.52 0.9629 times
Mon 31 August 2026 259.64 (-1.08%) 269.03 255.02 - 269.26 0.7483 times
Fri 31 July 2026 262.47 (2.19%) 250.42 250.42 - 268.74 0.6961 times
Tue 30 June 2026 256.85 (1.55%) 253.47 245.77 - 260.33 0.794 times
Fri 29 May 2026 252.92 (-1.68%) 255.04 244.56 - 265.25 0.9772 times
Thu 30 April 2026 257.24 (7.81%) 244.56 237.66 - 265.49 1.3102 times
Mon 30 March 2026 238.60 (-11.61%) 266.27 237.45 - 267.81 2.9795 times
Fri 27 February 2026 269.95 (-0.41%) 272.64 264.65 - 280.27 0.6985 times
Fri 30 January 2026 271.06 (-2.94%) 280.49 266.84 - 281.99 0.7598 times
Wed 31 December 2025 279.26 (-0.24%) 280.57 272.86 - 281.56 0.7435 times

 monthly chart Setfnif50

Yearly price and charts Setfnif50

Strong yearly Stock price targets for Setfnif50 590138 are 217.72 and 262.26

Yearly Target 1209.45
Yearly Target 2225.98
Yearly Target 3253.98666666667
Yearly Target 4270.52
Yearly Target 5298.53

Yearly price and volumes Setfnif50

Date Closing Open Range Volume
Thu 01 October 2026 242.52 (-13.16%) 280.49 237.45 - 281.99 1.0597 times
Wed 31 December 2025 279.26 (11.71%) 252.37 231.26 - 281.56 1.4553 times
Tue 31 December 2024 249.98 (10.33%) 226.52 185.00 - 278.19 1.5024 times
Fri 29 December 2023 226.58 (20.62%) 187.94 173.91 - 227.30 0.7946 times
Fri 30 December 2022 187.85 (5.81%) 177.00 156.70 - 195.09 0.9684 times
Fri 31 December 2021 177.54 (0%) 187.50 165.12 - 225.98 0.2196 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Setfnif50

Tomorrow's movement Prediction of Setfnif50 590138 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfnif50 590138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Setfnif50 590138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.09

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 244, while middle bands are at 248 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfnif50 (590138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Setfnif50 in short term and the sell signal is strong.

Setfnif50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Setfnif50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfnif50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.26 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.

Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnif50 590138

DMA (daily moving average) of Setfnif50 590138

DMA period DMA value
5 day DMA 246.68
12 day DMA 249.64
20 day DMA 251.97
35 day DMA 255.9
50 day DMA 257.6
100 day DMA 256.6
150 day DMA 256.8
200 day DMA 261.48

EMA (exponential moving average) of Setfnif50 590138

EMA period EMA current EMA prev EMA prev2
5 day EMA246.19248.03249.28
12 day EMA249.21250.43251.32
20 day EMA251.41252.35253.07
35 day EMA254.09254.77255.31
50 day EMA256.68257.26257.74

SMA (simple moving average) of Setfnif50 590138

SMA period SMA current SMA prev SMA prev2
5 day SMA246.68248.75249.99
12 day SMA249.64250.47251.06
20 day SMA251.97252.77253.48
35 day SMA255.9256.51257.06
50 day SMA257.6257.95258.25
100 day SMA256.6256.77256.92
150 day SMA256.8257.03257.23
200 day SMA261.48261.65261.82

Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top