ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnif50

Strong intraday Stock price targets for Setfnif50 are 247.7 and 252.72

Intraday Target 1243.85
Intraday Target 2246.52
Intraday Target 3248.87
Intraday Target 4251.54
Intraday Target 5253.89

Daily price and volume Setfnif50

Date Closing Open Range Volume
Wed 25 March 2026 249.19 (1.52%) 247.99 246.20 - 251.22 2.4955 times
Tue 24 March 2026 245.46 (1.7%) 246.11 241.71 - 247.00 0.9278 times
Mon 23 March 2026 241.36 (-2.5%) 244.55 240.94 - 245.78 1.1493 times
Fri 20 March 2026 247.55 (-0.45%) 248.21 246.92 - 250.05 0.2902 times
Thu 19 March 2026 248.67 (-2.26%) 248.85 246.84 - 251.25 0.9319 times
Wed 18 March 2026 254.42 (0.98%) 252.70 252.50 - 255.31 1.1921 times
Tue 17 March 2026 251.94 (0.47%) 251.90 249.58 - 252.70 0.6992 times
Mon 16 March 2026 250.75 (1%) 246.98 245.99 - 252.00 0.7082 times
Fri 13 March 2026 248.27 (-1.9%) 251.17 247.93 - 265.00 1.0478 times
Thu 12 March 2026 253.07 (-1.02%) 255.70 252.39 - 255.70 0.5579 times
Wed 11 March 2026 255.69 (-1.65%) 259.90 255.31 - 260.33 0.3199 times

 Daily chart Setfnif50

Weekly price and charts Setfnif50

Strong weekly Stock price targets for Setfnif50 590138 are 245.07 and 255.35

Weekly Target 1236.84
Weekly Target 2243.01
Weekly Target 3247.11666666667
Weekly Target 4253.29
Weekly Target 5257.4

Weekly price and volumes for Setfnif50

Date Closing Open Range Volume
Wed 25 March 2026 249.19 (0.66%) 244.55 240.94 - 251.22 1.9739 times
Fri 20 March 2026 247.55 (-0.29%) 246.98 245.99 - 255.31 1.6497 times
Fri 13 March 2026 248.27 (-5.26%) 255.49 247.93 - 265.00 1.6945 times
Fri 06 March 2026 262.05 (-2.93%) 266.27 259.86 - 267.81 1.4612 times
Fri 27 February 2026 269.95 (-1.3%) 274.50 269.41 - 275.43 0.279 times
Fri 20 February 2026 273.51 (0.18%) 272.78 271.69 - 278.32 0.2217 times
Fri 13 February 2026 273.01 (-0.65%) 276.83 272.79 - 278.10 0.2862 times
Fri 06 February 2026 274.79 (1.38%) 272.64 264.65 - 280.27 1.1107 times
Fri 30 January 2026 271.06 (0.98%) 268.10 266.97 - 272.00 0.5042 times
Fri 23 January 2026 268.43 (-2.46%) 274.95 266.84 - 274.95 0.8188 times
Fri 16 January 2026 275.19 (0.13%) 272.01 271.70 - 276.82 0.3018 times

 weekly chart Setfnif50

Monthly price and charts Setfnif50

Strong monthly Stock price targets for Setfnif50 590138 are 231.63 and 258.5

Monthly Target 1225.78
Monthly Target 2237.48
Monthly Target 3252.64666666667
Monthly Target 4264.35
Monthly Target 5279.52

Monthly price and volumes Setfnif50

Date Closing Open Range Volume
Wed 25 March 2026 249.19 (-7.69%) 266.27 240.94 - 267.81 2.2809 times
Fri 27 February 2026 269.95 (-0.41%) 272.64 264.65 - 280.27 0.6385 times
Fri 30 January 2026 271.06 (-2.94%) 280.49 266.84 - 281.99 0.6945 times
Wed 31 December 2025 279.26 (-0.24%) 280.57 272.86 - 281.56 0.6796 times
Fri 28 November 2025 279.94 (1.76%) 275.69 270.44 - 281.29 0.7704 times
Fri 31 October 2025 275.10 (4.73%) 262.82 262.15 - 280.02 0.9603 times
Tue 30 September 2025 262.67 (0.56%) 261.22 260.43 - 271.79 1.0108 times
Fri 29 August 2025 261.22 (-1.16%) 262.15 259.06 - 268.93 0.7266 times
Thu 31 July 2025 264.29 (-2.5%) 269.27 261.30 - 274.61 0.8901 times
Mon 30 June 2025 271.06 (3.18%) 262.80 257.79 - 273.37 1.3484 times
Fri 30 May 2025 262.71 (2.33%) 257.35 251.38 - 265.91 1.2731 times

 monthly chart Setfnif50

Yearly price and charts Setfnif50

Strong yearly Stock price targets for Setfnif50 590138 are 224.54 and 265.59

Yearly Target 1216.32
Yearly Target 2232.76
Yearly Target 3257.37333333333
Yearly Target 4273.81
Yearly Target 5298.42

Yearly price and volumes Setfnif50

Date Closing Open Range Volume
Wed 25 March 2026 249.19 (-10.77%) 280.49 240.94 - 281.99 0.4691 times
Wed 31 December 2025 279.26 (11.71%) 252.37 231.26 - 281.56 1.6293 times
Tue 31 December 2024 249.98 (10.33%) 226.52 185.00 - 278.19 1.682 times
Fri 29 December 2023 226.58 (20.62%) 187.94 173.91 - 227.30 0.8896 times
Fri 30 December 2022 187.85 (5.81%) 177.00 156.70 - 195.09 1.0842 times
Fri 31 December 2021 177.54 (0%) 187.50 165.12 - 225.98 0.2459 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Setfnif50

Tomorrow's movement Prediction of Setfnif50 590138 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfnif50 590138 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 10 points

Upper Bollinger band is at 276 and lower is at 239, while middle bands are at 248 and 266

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Setfnif50 (590138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setfnif50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfnif50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfnif50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Setfnif50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.89 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.

Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnif50 590138

DMA (daily moving average) of Setfnif50 590138

DMA period DMA value
5 day DMA 246.45
12 day DMA 250.53
20 day DMA 256.81
35 day DMA 264.61
50 day DMA 266.67
100 day DMA 272.1
150 day DMA 270.77
200 day DMA 269.59

EMA (exponential moving average) of Setfnif50 590138

EMA period EMA current EMA prev EMA prev2
5 day EMA247.55246.73247.37
12 day EMA251.17251.53252.63
20 day EMA255.33255.98257.09
35 day EMA260.41261.07261.99
50 day EMA265.53266.2267.05

SMA (simple moving average) of Setfnif50 590138

SMA period SMA current SMA prev SMA prev2
5 day SMA246.45247.49248.79
12 day SMA250.53251.24252.62
20 day SMA256.81257.96259.42
35 day SMA264.61265.36266.01
50 day SMA266.67267.21267.79
100 day SMA272.1272.37272.7
150 day SMA270.77270.86270.98
200 day SMA269.59269.65269.73

Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top