Munafa Stock Market Course + Intraday & FNO calls 
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 254.41 and 257.71
| Intraday Target 1 | 253.51 |
| Intraday Target 2 | 255.3 |
| Intraday Target 3 | 256.80666666667 |
| Intraday Target 4 | 258.6 |
| Intraday Target 5 | 260.11 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 257.10 (-0.5%) | 257.60 | 255.01 - 258.31 | 1.7789 times | Wed 22 July 2026 | 258.40 (-0.68%) | 256.55 | 256.55 - 261.80 | 0.7347 times | Tue 21 July 2026 | 260.16 (-0.18%) | 256.01 | 256.01 - 264.47 | 0.3952 times | Mon 20 July 2026 | 260.62 (-0.26%) | 261.85 | 259.58 - 261.85 | 0.9773 times | Fri 17 July 2026 | 261.31 (0.85%) | 258.10 | 258.10 - 261.76 | 1.4433 times | Thu 16 July 2026 | 259.10 (0.26%) | 260.00 | 258.73 - 260.00 | 0.4303 times | Wed 15 July 2026 | 258.44 (-0.01%) | 262.00 | 257.52 - 262.00 | 2.417 times | Tue 14 July 2026 | 258.46 (-0.7%) | 259.36 | 258.02 - 259.78 | 0.338 times | Mon 13 July 2026 | 260.27 (0.12%) | 260.18 | 254.85 - 260.74 | 0.7764 times | Fri 10 July 2026 | 259.96 (0.79%) | 264.37 | 258.70 - 264.37 | 0.7089 times | Thu 09 July 2026 | 257.93 (0.3%) | 256.47 | 256.47 - 259.17 | 1.1143 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 251.33 and 260.79
| Weekly Target 1 | 249.4 |
| Weekly Target 2 | 253.25 |
| Weekly Target 3 | 258.86 |
| Weekly Target 4 | 262.71 |
| Weekly Target 5 | 268.32 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 257.10 (-1.61%) | 261.85 | 255.01 - 264.47 | 0.6769 times | Fri 17 July 2026 | 261.31 (0.52%) | 260.18 | 254.85 - 262.00 | 0.9414 times | Fri 10 July 2026 | 259.96 (-0.33%) | 268.74 | 256.35 - 268.74 | 0.7083 times | Fri 03 July 2026 | 260.83 (0.73%) | 255.43 | 250.42 - 264.13 | 1.1193 times | Thu 25 June 2026 | 258.93 (0.36%) | 258.00 | 254.77 - 260.33 | 0.8503 times | Fri 19 June 2026 | 257.99 (1.93%) | 258.61 | 251.42 - 259.49 | 1.183 times | Fri 12 June 2026 | 253.11 (0.92%) | 249.20 | 247.36 - 253.45 | 1.2206 times | Fri 05 June 2026 | 250.80 (-0.84%) | 253.47 | 245.77 - 254.63 | 1.199 times | Fri 29 May 2026 | 252.92 (-0.48%) | 254.73 | 252.14 - 263.40 | 1.1924 times | Fri 22 May 2026 | 254.14 (0.5%) | 252.38 | 249.50 - 255.50 | 0.9088 times | Fri 15 May 2026 | 252.87 (-2.29%) | 265.25 | 244.56 - 265.25 | 2.3861 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 253.76 and 272.08
| Monthly Target 1 | 240.43 |
| Monthly Target 2 | 248.77 |
| Monthly Target 3 | 258.75333333333 |
| Monthly Target 4 | 267.09 |
| Monthly Target 5 | 277.07 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 257.10 (0.1%) | 250.42 | 250.42 - 268.74 | 0.4541 times | Tue 30 June 2026 | 256.85 (1.55%) | 253.47 | 245.77 - 260.33 | 0.7463 times | Fri 29 May 2026 | 252.92 (-1.68%) | 255.04 | 244.56 - 265.25 | 0.9185 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 1.2315 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.8005 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.6565 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7141 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.6988 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.7922 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 0.9875 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.0394 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 225.01 and 269.55
| Yearly Target 1 | 214.31 |
| Yearly Target 2 | 235.7 |
| Yearly Target 3 | 258.84666666667 |
| Yearly Target 4 | 280.24 |
| Yearly Target 5 | 303.39 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 257.10 (-7.94%) | 280.49 | 237.45 - 281.99 | 0.879 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.5085 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.5573 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.8237 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 1.0038 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2276 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnif50 590138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.08
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 2 points
Upper Bollinger band is at 262 and lower is at 257, while middle bands are at 258 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Setfnif50 in short term but the sell signal is initial and weak.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnif50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.17 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 259.52 |
| 12 day DMA | 259.08 |
| 20 day DMA | 258.98 |
| 35 day DMA | 256.64 |
| 50 day DMA | 255.62 |
| 100 day DMA | 256.1 |
| 150 day DMA | 262.53 |
| 200 day DMA | 265.45 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.71 | 259.52 | 260.08 |
| 12 day EMA | 258.96 | 259.3 | 259.46 |
| 20 day EMA | 258.52 | 258.67 | 258.7 |
| 35 day EMA | 257.5 | 257.52 | 257.47 |
| 50 day EMA | 256.23 | 256.19 | 256.1 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.52 | 259.92 | 259.93 |
| 12 day SMA | 259.08 | 259.49 | 259.69 |
| 20 day SMA | 258.98 | 258.95 | 258.96 |
| 35 day SMA | 256.64 | 256.49 | 256.28 |
| 50 day SMA | 255.62 | 255.59 | 255.6 |
| 100 day SMA | 256.1 | 256.27 | 256.41 |
| 150 day SMA | 262.53 | 262.65 | 262.77 |
| 200 day SMA | 265.45 | 265.49 | 265.54 |
Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
