Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 256.36 and 260.13
| Intraday Target 1 | 253.31 |
| Intraday Target 2 | 255.63 |
| Intraday Target 3 | 257.08333333333 |
| Intraday Target 4 | 259.4 |
| Intraday Target 5 | 260.85 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 257.94 (0.61%) | 255.00 | 254.77 - 258.54 | 1.3838 times | Tue 23 June 2026 | 256.38 (-0.87%) | 259.52 | 256.01 - 259.52 | 0.6142 times | Mon 22 June 2026 | 258.62 (0.24%) | 258.00 | 258.00 - 259.40 | 0.477 times | Fri 19 June 2026 | 257.99 (-0.27%) | 258.00 | 257.00 - 258.51 | 0.7672 times | Thu 18 June 2026 | 258.68 (0.31%) | 251.42 | 251.42 - 259.49 | 1.0254 times | Wed 17 June 2026 | 257.87 (0.44%) | 257.86 | 256.62 - 258.26 | 1.0126 times | Tue 16 June 2026 | 256.75 (0.43%) | 258.54 | 255.64 - 258.78 | 0.6113 times | Mon 15 June 2026 | 255.64 (1%) | 258.61 | 253.06 - 258.61 | 1.5694 times | Fri 12 June 2026 | 253.11 (1.9%) | 248.35 | 248.35 - 253.45 | 1.733 times | Thu 11 June 2026 | 248.40 (-0.16%) | 248.00 | 247.36 - 249.60 | 0.8062 times | Wed 10 June 2026 | 248.80 (-0.26%) | 249.75 | 248.00 - 250.92 | 0.7109 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 253.98 and 258.73
| Weekly Target 1 | 252.66 |
| Weekly Target 2 | 255.3 |
| Weekly Target 3 | 257.41 |
| Weekly Target 4 | 260.05 |
| Weekly Target 5 | 262.16 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 257.94 (-0.02%) | 258.00 | 254.77 - 259.52 | 0.4761 times | Fri 19 June 2026 | 257.99 (1.93%) | 258.61 | 251.42 - 259.49 | 0.959 times | Fri 12 June 2026 | 253.11 (0.92%) | 249.20 | 247.36 - 253.45 | 0.9895 times | Fri 05 June 2026 | 250.80 (-0.84%) | 253.47 | 245.77 - 254.63 | 0.972 times | Fri 29 May 2026 | 252.92 (-0.48%) | 254.73 | 252.14 - 263.40 | 0.9667 times | Fri 22 May 2026 | 254.14 (0.5%) | 252.38 | 249.50 - 255.50 | 0.7368 times | Fri 15 May 2026 | 252.87 (-2.29%) | 265.25 | 244.56 - 265.25 | 1.9344 times | Fri 08 May 2026 | 258.79 (0.6%) | 255.04 | 254.72 - 261.73 | 1.2618 times | Thu 30 April 2026 | 257.24 (0.02%) | 254.01 | 254.01 - 261.00 | 0.7109 times | Fri 24 April 2026 | 257.20 (-1.28%) | 254.01 | 254.01 - 262.80 | 0.9928 times | Fri 17 April 2026 | 260.53 (1.29%) | 252.79 | 251.89 - 265.49 | 1.2872 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 251.86 and 265.61
| Monthly Target 1 | 240.66 |
| Monthly Target 2 | 249.3 |
| Monthly Target 3 | 254.41 |
| Monthly Target 4 | 263.05 |
| Monthly Target 5 | 268.16 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 257.94 (1.98%) | 253.47 | 245.77 - 259.52 | 0.6078 times | Fri 29 May 2026 | 252.92 (-1.68%) | 255.04 | 244.56 - 265.25 | 0.8768 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 1.1756 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.6733 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.6267 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.6817 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.6671 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.7562 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 0.9426 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 0.9922 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.7132 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 225.43 and 269.97
| Yearly Target 1 | 214.59 |
| Yearly Target 2 | 236.26 |
| Yearly Target 3 | 259.12666666667 |
| Yearly Target 4 | 280.8 |
| Yearly Target 5 | 303.67 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 257.94 (-7.63%) | 280.49 | 237.45 - 281.99 | 0.8222 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.5253 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.5746 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.8328 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 1.0149 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2302 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnif50 590138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 4 points
Upper Bollinger band is at 261 and lower is at 247, while middle bands are at 250 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Setfnif50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnif50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Setfnif50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.91 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 257.92 |
| 12 day DMA | 254.97 |
| 20 day DMA | 253.62 |
| 35 day DMA | 254.11 |
| 50 day DMA | 255.46 |
| 100 day DMA | 258.91 |
| 150 day DMA | 264.96 |
| 200 day DMA | 266.18 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.37 | 257.09 | 257.45 |
| 12 day EMA | 255.89 | 255.52 | 255.36 |
| 20 day EMA | 255.07 | 254.77 | 254.6 |
| 35 day EMA | 254.96 | 254.78 | 254.69 |
| 50 day EMA | 255.45 | 255.35 | 255.31 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.92 | 257.91 | 257.98 |
| 12 day SMA | 254.97 | 254.16 | 253.69 |
| 20 day SMA | 253.62 | 253.52 | 253.55 |
| 35 day SMA | 254.11 | 254.1 | 254.15 |
| 50 day SMA | 255.46 | 255.44 | 255.41 |
| 100 day SMA | 258.91 | 259.03 | 259.15 |
| 150 day SMA | 264.96 | 265.08 | 265.22 |
| 200 day SMA | 266.18 | 266.2 | 266.22 |


