Munafa Stock Market Course + Intraday & FNO calls 
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 277.66 and 278.86
| Intraday Target 1 | 277.41 |
| Intraday Target 2 | 277.91 |
| Intraday Target 3 | 278.60666666667 |
| Intraday Target 4 | 279.11 |
| Intraday Target 5 | 279.81 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 278.42 (-0.33%) | 279.25 | 278.10 - 279.30 | 0.9541 times | Wed 24 December 2025 | 279.35 (-0.08%) | 278.56 | 276.52 - 280.00 | 0.5213 times | Tue 23 December 2025 | 279.57 (0.11%) | 279.73 | 279.01 - 279.96 | 0.5259 times | Mon 22 December 2025 | 279.25 (0.65%) | 277.82 | 277.82 - 279.49 | 1.0866 times | Fri 19 December 2025 | 277.46 (0.57%) | 275.93 | 275.91 - 277.63 | 0.4096 times | Thu 18 December 2025 | 275.90 (-0.05%) | 276.48 | 275.00 - 276.86 | 0.9399 times | Wed 17 December 2025 | 276.03 (-0.21%) | 276.67 | 275.57 - 277.35 | 0.6058 times | Tue 16 December 2025 | 276.62 (-0.59%) | 281.13 | 276.41 - 281.13 | 0.7084 times | Mon 15 December 2025 | 278.27 (-0.1%) | 277.05 | 276.67 - 278.50 | 2.7139 times | Fri 12 December 2025 | 278.55 (0.66%) | 279.37 | 277.30 - 279.37 | 1.5345 times | Thu 11 December 2025 | 276.73 (0.4%) | 272.86 | 272.86 - 276.99 | 1.6686 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 277.47 and 280.95
| Weekly Target 1 | 274.83 |
| Weekly Target 2 | 276.63 |
| Weekly Target 3 | 278.31333333333 |
| Weekly Target 4 | 280.11 |
| Weekly Target 5 | 281.79 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 278.42 (0.35%) | 277.82 | 276.52 - 280.00 | 0.4695 times | Fri 19 December 2025 | 277.46 (-0.39%) | 277.05 | 275.00 - 281.13 | 0.8176 times | Fri 12 December 2025 | 278.55 (-0.51%) | 279.98 | 272.86 - 280.21 | 1.2282 times | Fri 05 December 2025 | 279.97 (0.01%) | 280.57 | 276.75 - 281.56 | 0.9216 times | Fri 28 November 2025 | 279.94 (0.64%) | 275.57 | 275.57 - 281.29 | 1.2439 times | Fri 21 November 2025 | 278.17 (0.39%) | 276.00 | 276.00 - 280.29 | 1.4171 times | Fri 14 November 2025 | 277.09 (1.71%) | 272.81 | 272.34 - 279.31 | 0.7483 times | Fri 07 November 2025 | 272.44 (-0.97%) | 275.69 | 270.44 - 275.83 | 0.959 times | Fri 31 October 2025 | 275.10 (-0.45%) | 275.53 | 275.00 - 280.02 | 1.0312 times | Thu 23 October 2025 | 276.35 (0.87%) | 274.01 | 273.10 - 278.50 | 1.1638 times | Fri 17 October 2025 | 273.98 (1.45%) | 269.00 | 267.21 - 275.36 | 1.6571 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 271.29 and 279.99
| Monthly Target 1 | 268.91 |
| Monthly Target 2 | 273.67 |
| Monthly Target 3 | 277.61333333333 |
| Monthly Target 4 | 282.37 |
| Monthly Target 5 | 286.31 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 278.42 (-0.54%) | 280.57 | 272.86 - 281.56 | 0.6145 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.7811 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 0.9736 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.0247 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.7366 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 0.9024 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.367 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.2907 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.1807 times | Fri 28 March 2025 | 248.81 (5.97%) | 236.65 | 231.26 - 252.38 | 1.1287 times | Fri 28 February 2025 | 234.79 (-5.76%) | 248.30 | 234.25 - 252.16 | 1.1767 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 254.84 and 305.14
| Yearly Target 1 | 213.45 |
| Yearly Target 2 | 245.93 |
| Yearly Target 3 | 263.74666666667 |
| Yearly Target 4 | 296.23 |
| Yearly Target 5 | 314.05 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 278.42 (11.38%) | 252.37 | 231.26 - 281.56 | 1.4668 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.5232 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.8056 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 0.9818 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2227 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 2 points
Upper Bollinger band is at 281 and lower is at 276, while middle bands are at 277 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Setfnif50 in short term and the buy signal is strong.
Setfnif50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnif50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.05 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 278.81 |
| 12 day DMA | 277.65 |
| 20 day DMA | 278.04 |
| 35 day DMA | 277.63 |
| 50 day DMA | 276.73 |
| 100 day DMA | 271.06 |
| 150 day DMA | 269.4 |
| 200 day DMA | 264.21 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.57 | 278.65 | 278.3 |
| 12 day EMA | 278.12 | 278.07 | 277.84 |
| 20 day EMA | 277.85 | 277.79 | 277.63 |
| 35 day EMA | 276.98 | 276.9 | 276.76 |
| 50 day EMA | 276.27 | 276.18 | 276.05 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.81 | 278.31 | 277.64 |
| 12 day SMA | 277.65 | 277.48 | 277.35 |
| 20 day SMA | 278.04 | 278.14 | 278.16 |
| 35 day SMA | 277.63 | 277.47 | 277.31 |
| 50 day SMA | 276.73 | 276.55 | 276.36 |
| 100 day SMA | 271.06 | 270.93 | 270.78 |
| 150 day SMA | 269.4 | 269.29 | 269.18 |
| 200 day SMA | 264.21 | 264.01 | 263.82 |
Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
