Munafa Stock Market Course + Intraday & FNO calls 
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 261.66 and 264.66
| Intraday Target 1 | 259.23 |
| Intraday Target 2 | 261.08 |
| Intraday Target 3 | 262.22666666667 |
| Intraday Target 4 | 264.08 |
| Intraday Target 5 | 265.23 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 262.94 (0.11%) | 260.37 | 260.37 - 263.37 | 0.5069 times | Thu 13 August 2026 | 262.65 (-0.03%) | 262.10 | 262.10 - 263.92 | 0.4456 times | Wed 12 August 2026 | 262.72 (-0.44%) | 266.71 | 257.27 - 266.71 | 1.4759 times | Tue 11 August 2026 | 263.87 (-0.35%) | 264.93 | 263.20 - 264.93 | 0.7364 times | Mon 10 August 2026 | 264.79 (0.14%) | 257.79 | 257.79 - 267.14 | 0.9296 times | Fri 07 August 2026 | 264.41 (-0.27%) | 264.95 | 264.03 - 265.27 | 0.501 times | Thu 06 August 2026 | 265.12 (0.34%) | 257.61 | 257.61 - 265.60 | 1.0372 times | Wed 05 August 2026 | 264.22 (0.21%) | 262.76 | 257.07 - 266.88 | 1.7018 times | Tue 04 August 2026 | 263.67 (-0.26%) | 264.36 | 263.29 - 265.40 | 0.9815 times | Mon 03 August 2026 | 264.35 (0.72%) | 269.03 | 261.60 - 269.03 | 1.684 times | Fri 31 July 2026 | 262.47 (0.57%) | 254.44 | 254.44 - 262.58 | 0.9503 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 260.11 and 269.98
| Weekly Target 1 | 252.58 |
| Weekly Target 2 | 257.76 |
| Weekly Target 3 | 262.45 |
| Weekly Target 4 | 267.63 |
| Weekly Target 5 | 272.32 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 262.94 (-0.56%) | 257.79 | 257.27 - 267.14 | 0.6555 times | Fri 07 August 2026 | 264.41 (0.74%) | 269.03 | 257.07 - 269.03 | 0.9454 times | Fri 31 July 2026 | 262.47 (2.34%) | 257.01 | 253.91 - 262.58 | 1.2791 times | Fri 24 July 2026 | 256.48 (-1.85%) | 261.85 | 254.62 - 264.47 | 0.8101 times | Fri 17 July 2026 | 261.31 (0.52%) | 260.18 | 254.85 - 262.00 | 0.9863 times | Fri 10 July 2026 | 259.96 (-0.33%) | 268.74 | 256.35 - 268.74 | 0.742 times | Fri 03 July 2026 | 260.83 (0.73%) | 255.43 | 250.42 - 264.13 | 1.1727 times | Thu 25 June 2026 | 258.93 (0.36%) | 258.00 | 254.77 - 260.33 | 0.8908 times | Fri 19 June 2026 | 257.99 (1.93%) | 258.61 | 251.42 - 259.49 | 1.2394 times | Fri 12 June 2026 | 253.11 (0.92%) | 249.20 | 247.36 - 253.45 | 1.2788 times | Fri 05 June 2026 | 250.80 (-0.84%) | 253.47 | 245.77 - 254.63 | 1.2561 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 254.03 and 265.99
| Monthly Target 1 | 251.05 |
| Monthly Target 2 | 257 |
| Monthly Target 3 | 263.01333333333 |
| Monthly Target 4 | 268.96 |
| Monthly Target 5 | 274.97 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 262.94 (0.18%) | 269.03 | 257.07 - 269.03 | 0.2459 times | Fri 31 July 2026 | 262.47 (2.19%) | 250.42 | 250.42 - 268.74 | 0.6927 times | Tue 30 June 2026 | 256.85 (1.55%) | 253.47 | 245.77 - 260.33 | 0.7902 times | Fri 29 May 2026 | 252.92 (-1.68%) | 255.04 | 244.56 - 265.25 | 0.9725 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 1.3039 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.965 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.6951 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7561 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7399 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.8388 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.0455 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 227.93 and 272.47
| Yearly Target 1 | 216.25 |
| Yearly Target 2 | 239.6 |
| Yearly Target 3 | 260.79333333333 |
| Yearly Target 4 | 284.14 |
| Yearly Target 5 | 305.33 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 262.94 (-5.84%) | 280.49 | 237.45 - 281.99 | 0.9218 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.4959 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.5443 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.8168 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 0.9954 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2257 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 3 points
Upper Bollinger band is at 267 and lower is at 257, while middle bands are at 259 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfnif50 in short term but the sell signal is initial and weak.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Setfnif50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.96 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 263.39 |
| 12 day DMA | 263.52 |
| 20 day DMA | 261.63 |
| 35 day DMA | 260.51 |
| 50 day DMA | 258.55 |
| 100 day DMA | 256.1 |
| 150 day DMA | 260.83 |
| 200 day DMA | 264.97 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.19 | 263.32 | 263.65 |
| 12 day EMA | 262.86 | 262.84 | 262.88 |
| 20 day EMA | 261.99 | 261.89 | 261.81 |
| 35 day EMA | 260.23 | 260.07 | 259.92 |
| 50 day EMA | 258.54 | 258.36 | 258.19 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.39 | 263.69 | 264.18 |
| 12 day SMA | 263.52 | 263.31 | 262.97 |
| 20 day SMA | 261.63 | 261.54 | 261.37 |
| 35 day SMA | 260.51 | 260.37 | 260.19 |
| 50 day SMA | 258.55 | 258.31 | 258.1 |
| 100 day SMA | 256.1 | 255.99 | 255.87 |
| 150 day SMA | 260.83 | 260.95 | 261.06 |
| 200 day SMA | 264.97 | 265.04 | 265.09 |
Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
