Munafa Stock Market Course + Intraday & FNO calls 
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 278.88 and 283.82
| Intraday Target 1 | 274.79 |
| Intraday Target 2 | 278.03 |
| Intraday Target 3 | 279.73 |
| Intraday Target 4 | 282.97 |
| Intraday Target 5 | 284.67 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 281.27 (0.69%) | 277.05 | 276.49 - 281.43 | 0.9689 times | Thu 01 January 2026 | 279.33 (0.03%) | 280.49 | 276.62 - 280.49 | 0.6712 times | Wed 31 December 2025 | 279.26 (0.77%) | 277.57 | 277.56 - 280.00 | 0.641 times | Tue 30 December 2025 | 277.13 (-0.08%) | 277.38 | 276.35 - 277.71 | 1.2683 times | Mon 29 December 2025 | 277.36 (-0.38%) | 278.26 | 276.85 - 279.01 | 1.7622 times | Fri 26 December 2025 | 278.42 (-0.33%) | 279.25 | 278.10 - 279.30 | 1.279 times | Wed 24 December 2025 | 279.35 (-0.08%) | 278.56 | 276.52 - 280.00 | 0.6988 times | Tue 23 December 2025 | 279.57 (0.11%) | 279.73 | 279.01 - 279.96 | 0.705 times | Mon 22 December 2025 | 279.25 (0.65%) | 277.82 | 277.82 - 279.49 | 1.4565 times | Fri 19 December 2025 | 277.46 (0.57%) | 275.93 | 275.91 - 277.63 | 0.549 times | Thu 18 December 2025 | 275.90 (-0.05%) | 276.48 | 275.00 - 276.86 | 1.2599 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 278.81 and 283.89
| Weekly Target 1 | 274.6 |
| Weekly Target 2 | 277.94 |
| Weekly Target 3 | 279.68333333333 |
| Weekly Target 4 | 283.02 |
| Weekly Target 5 | 284.76 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 281.27 (1.02%) | 278.26 | 276.35 - 281.43 | 0.6383 times | Fri 26 December 2025 | 278.42 (0.35%) | 277.82 | 276.52 - 280.00 | 0.4974 times | Fri 19 December 2025 | 277.46 (-0.39%) | 277.05 | 275.00 - 281.13 | 0.8662 times | Fri 12 December 2025 | 278.55 (-0.51%) | 279.98 | 272.86 - 280.21 | 1.3012 times | Fri 05 December 2025 | 279.97 (0.01%) | 280.57 | 276.75 - 281.56 | 0.9764 times | Fri 28 November 2025 | 279.94 (0.64%) | 275.57 | 275.57 - 281.29 | 1.3178 times | Fri 21 November 2025 | 278.17 (0.39%) | 276.00 | 276.00 - 280.29 | 1.5013 times | Fri 14 November 2025 | 277.09 (1.71%) | 272.81 | 272.34 - 279.31 | 0.7928 times | Fri 07 November 2025 | 272.44 (-0.97%) | 275.69 | 270.44 - 275.83 | 1.016 times | Fri 31 October 2025 | 275.10 (-0.45%) | 275.53 | 275.00 - 280.02 | 1.0925 times | Thu 23 October 2025 | 276.35 (0.87%) | 274.01 | 273.10 - 278.50 | 1.233 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 278.88 and 283.82
| Monthly Target 1 | 274.79 |
| Monthly Target 2 | 278.03 |
| Monthly Target 3 | 279.73 |
| Monthly Target 4 | 282.97 |
| Monthly Target 5 | 284.67 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 281.27 (0.72%) | 280.49 | 276.49 - 281.43 | 0.037 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7673 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.8699 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.0843 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.1413 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.8203 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 1.005 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.5225 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.4375 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.315 times | Fri 28 March 2025 | 248.81 (5.97%) | 236.65 | 231.26 - 252.38 | 1.2571 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 278.88 and 283.82
| Yearly Target 1 | 274.79 |
| Yearly Target 2 | 278.03 |
| Yearly Target 3 | 279.73 |
| Yearly Target 4 | 282.97 |
| Yearly Target 5 | 284.67 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 281.27 (0.72%) | 280.49 | 276.49 - 281.43 | 0.0046 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.7661 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.8233 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.9643 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 1.1752 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2665 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnif50 590138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setfnif50 590138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.95
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 2 points
Upper Bollinger band is at 282 and lower is at 275, while middle bands are at 277 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Setfnif50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Setfnif50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnif50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnif50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.67 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 278.87 |
| 12 day DMA | 278.36 |
| 20 day DMA | 278.01 |
| 35 day DMA | 278.21 |
| 50 day DMA | 277.4 |
| 100 day DMA | 271.86 |
| 150 day DMA | 269.94 |
| 200 day DMA | 265.27 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.52 | 278.64 | 278.3 |
| 12 day EMA | 278.73 | 278.27 | 278.08 |
| 20 day EMA | 278.36 | 278.05 | 277.92 |
| 35 day EMA | 277.62 | 277.41 | 277.3 |
| 50 day EMA | 277.13 | 276.96 | 276.86 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.87 | 278.3 | 278.3 |
| 12 day SMA | 278.36 | 277.97 | 277.89 |
| 20 day SMA | 278.01 | 277.88 | 277.81 |
| 35 day SMA | 278.21 | 278.07 | 277.99 |
| 50 day SMA | 277.4 | 277.29 | 277.18 |
| 100 day SMA | 271.86 | 271.66 | 271.5 |
| 150 day SMA | 269.94 | 269.82 | 269.72 |
| 200 day SMA | 265.27 | 265.04 | 264.81 |
Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
