Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 245.95 and 250.9
| Intraday Target 1 | 242.02 |
| Intraday Target 2 | 244.93 |
| Intraday Target 3 | 246.96666666667 |
| Intraday Target 4 | 249.88 |
| Intraday Target 5 | 251.92 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 247.85 (0.2%) | 245.60 | 244.05 - 249.00 | 0.1899 times | Thu 29 October 2026 | 247.35 (0.96%) | 245.86 | 243.66 - 247.57 | 0.1007 times | Wed 28 October 2026 | 245.00 (-0.09%) | 237.76 | 237.76 - 245.82 | 0.3196 times | Tue 27 October 2026 | 245.22 (-0.04%) | 251.44 | 237.65 - 251.44 | 0.1378 times | Mon 26 October 2026 | 245.31 (1.22%) | 243.47 | 241.02 - 248.40 | 0.8437 times | Fri 23 October 2026 | 242.35 (-0.98%) | 245.07 | 241.54 - 245.80 | 1.0293 times | Thu 22 October 2026 | 244.75 (-0.24%) | 242.90 | 242.90 - 245.70 | 5.7377 times | Wed 21 October 2026 | 245.35 (-0.67%) | 240.83 | 240.83 - 249.25 | 1.0133 times | Mon 19 October 2026 | 247.01 (-0.9%) | 248.15 | 246.65 - 249.82 | 0.4495 times | Fri 16 October 2026 | 249.26 (0.85%) | 244.53 | 244.53 - 249.45 | 0.1785 times | Thu 15 October 2026 | 247.17 (1.48%) | 243.10 | 243.10 - 248.22 | 0.1929 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 242.75 and 256.54
| Weekly Target 1 | 231.86 |
| Weekly Target 2 | 239.85 |
| Weekly Target 3 | 245.64666666667 |
| Weekly Target 4 | 253.64 |
| Weekly Target 5 | 259.44 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 247.85 (2.27%) | 243.47 | 237.65 - 251.44 | 0.3463 times | Fri 23 October 2026 | 242.35 (-2.77%) | 248.15 | 240.83 - 249.82 | 1.7904 times | Fri 16 October 2026 | 249.26 (1.71%) | 244.50 | 240.57 - 249.45 | 0.228 times | Tue 06 October 2026 | 245.06 (1.05%) | 245.89 | 241.02 - 245.95 | 5.1055 times | Thu 01 October 2026 | 242.52 (-2.89%) | 248.15 | 238.37 - 249.00 | 0.3659 times | Fri 25 September 2026 | 249.75 (-0.88%) | 249.28 | 246.43 - 258.26 | 0.3655 times | Fri 18 September 2026 | 251.97 (-0.21%) | 253.37 | 244.40 - 253.77 | 0.345 times | Fri 11 September 2026 | 252.51 (-2.28%) | 258.10 | 250.56 - 258.92 | 0.8687 times | Fri 04 September 2026 | 258.41 (-0.68%) | 257.39 | 255.75 - 262.80 | 0.2984 times | Fri 28 August 2026 | 260.18 (-0.53%) | 255.02 | 255.02 - 264.21 | 0.2864 times | Fri 21 August 2026 | 261.56 (-0.52%) | 265.68 | 259.18 - 269.26 | 0.7284 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 242.75 and 256.54
| Monthly Target 1 | 231.86 |
| Monthly Target 2 | 239.85 |
| Monthly Target 3 | 245.64666666667 |
| Monthly Target 4 | 253.64 |
| Monthly Target 5 | 259.44 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 247.85 (0.94%) | 238.37 | 237.65 - 251.44 | 2.6605 times | Tue 29 September 2026 | 245.53 (-5.43%) | 256.25 | 243.53 - 260.52 | 0.712 times | Mon 31 August 2026 | 259.64 (-1.08%) | 269.03 | 255.02 - 269.26 | 0.5533 times | Fri 31 July 2026 | 262.47 (2.19%) | 250.42 | 250.42 - 268.74 | 0.5147 times | Tue 30 June 2026 | 256.85 (1.55%) | 253.47 | 245.77 - 260.33 | 0.5871 times | Fri 29 May 2026 | 252.92 (-1.68%) | 255.04 | 244.56 - 265.25 | 0.7225 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 0.9688 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.203 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.5164 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.5617 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.5497 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 220.38 and 264.92
| Yearly Target 1 | 211.22 |
| Yearly Target 2 | 229.54 |
| Yearly Target 3 | 255.76333333333 |
| Yearly Target 4 | 274.08 |
| Yearly Target 5 | 300.3 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 247.85 (-11.25%) | 280.49 | 237.45 - 281.99 | 1.3492 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.37 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.4144 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.748 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 0.9116 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2067 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 246.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnif50 590138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.09
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 3 points
Upper Bollinger band is at 250 and lower is at 242, while middle bands are at 244 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfnif50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnif50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnif50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.89 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 246.15 |
| 12 day DMA | 245.85 |
| 20 day DMA | 245.42 |
| 35 day DMA | 248.75 |
| 50 day DMA | 252.36 |
| 100 day DMA | 255.23 |
| 150 day DMA | 254.7 |
| 200 day DMA | 258.89 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.46 | 245.77 | 244.98 |
| 12 day EMA | 246.07 | 245.75 | 245.46 |
| 20 day EMA | 246.83 | 246.72 | 246.65 |
| 35 day EMA | 249.51 | 249.61 | 249.74 |
| 50 day EMA | 252.71 | 252.91 | 253.14 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.15 | 245.05 | 244.53 |
| 12 day SMA | 245.85 | 245.61 | 245.07 |
| 20 day SMA | 245.42 | 245.5 | 245.77 |
| 35 day SMA | 248.75 | 249.03 | 249.35 |
| 50 day SMA | 252.36 | 252.66 | 252.99 |
| 100 day SMA | 255.23 | 255.26 | 255.32 |
| 150 day SMA | 254.7 | 254.7 | 254.74 |
| 200 day SMA | 258.89 | 259.05 | 259.19 |


