Munafa Stock Market Course + Intraday & FNO calls 
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 269.93 and 274.8
| Intraday Target 1 | 269.03 |
| Intraday Target 2 | 270.82 |
| Intraday Target 3 | 273.89666666667 |
| Intraday Target 4 | 275.69 |
| Intraday Target 5 | 278.77 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 272.62 (-1.28%) | 276.09 | 272.10 - 276.97 | 0.9698 times | Wed 18 February 2026 | 276.15 (0.21%) | 278.32 | 274.70 - 278.32 | 0.3585 times | Tue 17 February 2026 | 275.58 (0.25%) | 274.89 | 273.44 - 275.86 | 1.5986 times | Mon 16 February 2026 | 274.89 (0.69%) | 272.78 | 271.69 - 275.20 | 0.8933 times | Fri 13 February 2026 | 273.01 (-1.22%) | 275.00 | 272.79 - 275.19 | 0.995 times | Thu 12 February 2026 | 276.39 (-0.48%) | 277.50 | 275.91 - 277.61 | 2.0628 times | Wed 11 February 2026 | 277.73 (0.15%) | 277.02 | 277.00 - 278.10 | 1.2357 times | Tue 10 February 2026 | 277.31 (0.28%) | 276.46 | 276.45 - 277.81 | 0.422 times | Mon 09 February 2026 | 276.54 (0.64%) | 276.83 | 275.74 - 276.87 | 0.7811 times | Fri 06 February 2026 | 274.79 (0.12%) | 273.50 | 272.53 - 275.31 | 0.6831 times | Thu 05 February 2026 | 274.45 (-0.38%) | 274.55 | 273.61 - 275.98 | 0.457 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 268.84 and 275.47
| Weekly Target 1 | 267.58 |
| Weekly Target 2 | 270.1 |
| Weekly Target 3 | 274.21 |
| Weekly Target 4 | 276.73 |
| Weekly Target 5 | 280.84 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 272.62 (-0.14%) | 272.78 | 271.69 - 278.32 | 0.4369 times | Fri 13 February 2026 | 273.01 (-0.65%) | 276.83 | 272.79 - 278.10 | 0.6287 times | Fri 06 February 2026 | 274.79 (1.38%) | 272.64 | 264.65 - 280.27 | 2.4396 times | Fri 30 January 2026 | 271.06 (0.98%) | 268.10 | 266.97 - 272.00 | 1.1075 times | Fri 23 January 2026 | 268.43 (-2.46%) | 274.95 | 266.84 - 274.95 | 1.7984 times | Fri 16 January 2026 | 275.19 (0.13%) | 272.01 | 271.70 - 276.82 | 0.6628 times | Fri 09 January 2026 | 274.83 (-2.29%) | 281.99 | 274.20 - 281.99 | 0.7505 times | Fri 02 January 2026 | 281.27 (1.02%) | 278.26 | 276.35 - 281.43 | 0.6936 times | Fri 26 December 2025 | 278.42 (0.35%) | 277.82 | 276.52 - 280.00 | 0.5405 times | Fri 19 December 2025 | 277.46 (-0.39%) | 277.05 | 275.00 - 281.13 | 0.9413 times | Fri 12 December 2025 | 278.55 (-0.51%) | 279.98 | 272.86 - 280.21 | 1.4141 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 260.83 and 276.45
| Monthly Target 1 | 256.89 |
| Monthly Target 2 | 264.76 |
| Monthly Target 3 | 272.51333333333 |
| Monthly Target 4 | 280.38 |
| Monthly Target 5 | 288.13 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 272.62 (0.58%) | 272.64 | 264.65 - 280.27 | 0.6039 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7811 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7644 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.8665 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.0801 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.1369 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.8172 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 1.0012 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.5167 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.432 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.3099 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 259.97 and 277.31
| Yearly Target 1 | 255.75 |
| Yearly Target 2 | 264.18 |
| Yearly Target 3 | 273.08666666667 |
| Yearly Target 4 | 281.52 |
| Yearly Target 5 | 290.43 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 272.62 (-2.38%) | 280.49 | 264.65 - 281.99 | 0.1685 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.7178 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.7734 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.938 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 1.1431 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2592 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 268, while middle bands are at 271 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Setfnif50 in short term and the buy signal is strong.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnif50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.52 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 274.45 |
| 12 day DMA | 275.41 |
| 20 day DMA | 273.35 |
| 35 day DMA | 274.44 |
| 50 day DMA | 275.42 |
| 100 day DMA | 274.72 |
| 150 day DMA | 271.61 |
| 200 day DMA | 269.86 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.58 | 275.56 | 275.27 |
| 12 day EMA | 274.62 | 274.98 | 274.77 |
| 20 day EMA | 274.45 | 274.64 | 274.48 |
| 35 day EMA | 274.92 | 275.06 | 275 |
| 50 day EMA | 275.54 | 275.66 | 275.64 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.45 | 275.2 | 275.52 |
| 12 day SMA | 275.41 | 275.64 | 274.99 |
| 20 day SMA | 273.35 | 273.26 | 272.92 |
| 35 day SMA | 274.44 | 274.63 | 274.65 |
| 50 day SMA | 275.42 | 275.49 | 275.52 |
| 100 day SMA | 274.72 | 274.67 | 274.6 |
| 150 day SMA | 271.61 | 271.58 | 271.52 |
| 200 day SMA | 269.86 | 269.79 | 269.69 |
Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
