ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnif50

Strong intraday Stock price targets for Setfnif50 are 273.26 and 275.38

Intraday Target 1272.73
Intraday Target 2273.78
Intraday Target 3274.85
Intraday Target 4275.9
Intraday Target 5276.97

Daily price and volume Setfnif50

Date Closing Open Range Volume
Wed 14 January 2026 274.83 (-0.15%) 275.20 273.80 - 275.92 0.7305 times
Tue 13 January 2026 275.24 (-0.28%) 276.10 274.00 - 276.69 1.0659 times
Mon 12 January 2026 276.00 (0.43%) 272.01 271.70 - 276.21 1.7723 times
Fri 09 January 2026 274.83 (-0.75%) 276.82 274.20 - 277.88 1.3574 times
Thu 08 January 2026 276.91 (-0.95%) 279.09 276.71 - 279.32 0.9237 times
Wed 07 January 2026 279.56 (-0.16%) 277.36 277.36 - 280.09 0.3249 times
Tue 06 January 2026 280.02 (-0.14%) 279.54 279.44 - 280.99 1.4085 times
Mon 05 January 2026 280.42 (-0.3%) 281.99 280.00 - 281.99 0.989 times
Fri 02 January 2026 281.27 (0.69%) 277.05 276.49 - 281.43 0.8435 times
Thu 01 January 2026 279.33 (0.03%) 280.49 276.62 - 280.49 0.5843 times
Wed 31 December 2025 279.26 (0.77%) 277.57 277.56 - 280.00 0.5581 times

 Daily chart Setfnif50

Weekly price and charts Setfnif50

Strong weekly Stock price targets for Setfnif50 590138 are 273.27 and 278.26

Weekly Target 1269.42
Weekly Target 2272.12
Weekly Target 3274.40666666667
Weekly Target 4277.11
Weekly Target 5279.4

Weekly price and volumes for Setfnif50

Date Closing Open Range Volume
Wed 14 January 2026 274.83 (0%) 272.01 271.70 - 276.69 0.5428 times
Fri 09 January 2026 274.83 (-2.29%) 281.99 274.20 - 281.99 0.7611 times
Fri 02 January 2026 281.27 (1.02%) 278.26 276.35 - 281.43 0.7033 times
Fri 26 December 2025 278.42 (0.35%) 277.82 276.52 - 280.00 0.5481 times
Fri 19 December 2025 277.46 (-0.39%) 277.05 275.00 - 281.13 0.9545 times
Fri 12 December 2025 278.55 (-0.51%) 279.98 272.86 - 280.21 1.4339 times
Fri 05 December 2025 279.97 (0.01%) 280.57 276.75 - 281.56 1.076 times
Fri 28 November 2025 279.94 (0.64%) 275.57 275.57 - 281.29 1.4522 times
Fri 21 November 2025 278.17 (0.39%) 276.00 276.00 - 280.29 1.6544 times
Fri 14 November 2025 277.09 (1.71%) 272.81 272.34 - 279.31 0.8737 times
Fri 07 November 2025 272.44 (-0.97%) 275.69 270.44 - 275.83 1.1196 times

 weekly chart Setfnif50

Monthly price and charts Setfnif50

Strong monthly Stock price targets for Setfnif50 590138 are 268.12 and 278.41

Monthly Target 1265.88
Monthly Target 2270.36
Monthly Target 3276.17333333333
Monthly Target 4280.65
Monthly Target 5286.46

Monthly price and volumes Setfnif50

Date Closing Open Range Volume
Wed 14 January 2026 274.83 (-1.59%) 280.49 271.70 - 281.99 0.2538 times
Wed 31 December 2025 279.26 (-0.24%) 280.57 272.86 - 281.56 0.7506 times
Fri 28 November 2025 279.94 (1.76%) 275.69 270.44 - 281.29 0.8509 times
Fri 31 October 2025 275.10 (4.73%) 262.82 262.15 - 280.02 1.0607 times
Tue 30 September 2025 262.67 (0.56%) 261.22 260.43 - 271.79 1.1164 times
Fri 29 August 2025 261.22 (-1.16%) 262.15 259.06 - 268.93 0.8025 times
Thu 31 July 2025 264.29 (-2.5%) 269.27 261.30 - 274.61 0.9831 times
Mon 30 June 2025 271.06 (3.18%) 262.80 257.79 - 273.37 1.4894 times
Fri 30 May 2025 262.71 (2.33%) 257.35 251.38 - 265.91 1.4062 times
Wed 30 April 2025 256.74 (3.19%) 248.81 235.42 - 258.30 1.2863 times
Fri 28 March 2025 248.81 (5.97%) 236.65 231.26 - 252.38 1.2297 times

 monthly chart Setfnif50

Yearly price and charts Setfnif50

Strong yearly Stock price targets for Setfnif50 590138 are 268.12 and 278.41

Yearly Target 1265.88
Yearly Target 2270.36
Yearly Target 3276.17333333333
Yearly Target 4280.65
Yearly Target 5286.46

Yearly price and volumes Setfnif50

Date Closing Open Range Volume
Wed 14 January 2026 274.83 (-1.59%) 280.49 271.70 - 281.99 0.0322 times
Wed 31 December 2025 279.26 (11.71%) 252.37 231.26 - 281.56 1.758 times
Tue 31 December 2024 249.98 (10.33%) 226.52 185.00 - 278.19 1.8149 times
Fri 29 December 2023 226.58 (20.62%) 187.94 173.91 - 227.30 0.9599 times
Fri 30 December 2022 187.85 (5.81%) 177.00 156.70 - 195.09 1.1698 times
Fri 31 December 2021 177.54 (0%) 187.50 165.12 - 225.98 0.2653 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Setfnif50

Tomorrow's movement Prediction of Setfnif50 590138 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 2 points

Upper Bollinger band is at 282 and lower is at 275, while middle bands are at 276 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfnif50 (590138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Setfnif50 in short term and the sell signal is strong.

Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Setfnif50 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfnif50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.52 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.

Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnif50 590138

DMA (daily moving average) of Setfnif50 590138

DMA period DMA value
5 day DMA 275.56
12 day DMA 277.9
20 day DMA 277.91
35 day DMA 278.09
50 day DMA 277.51
100 day DMA 273
150 day DMA 270.72
200 day DMA 266.84

EMA (exponential moving average) of Setfnif50 590138

EMA period EMA current EMA prev EMA prev2
5 day EMA275.88276.41276.99
12 day EMA277.08277.49277.9
20 day EMA277.48277.76278.03
35 day EMA277.5277.66277.8
50 day EMA277.22277.32277.41

SMA (simple moving average) of Setfnif50 590138

SMA period SMA current SMA prev SMA prev2
5 day SMA275.56276.51277.46
12 day SMA277.9278.11278.38
20 day SMA277.91278278.15
35 day SMA278.09278.14278.22
50 day SMA277.51277.53277.52
100 day SMA273272.91272.82
150 day SMA270.72270.65270.57
200 day SMA266.84266.65266.46

Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top