ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnif50

Strong intraday Stock price targets for Setfnif50 are 251.08 and 254.39

Intraday Target 1250.41
Intraday Target 2251.74
Intraday Target 3253.72
Intraday Target 4255.05
Intraday Target 5257.03

Daily price and volume Setfnif50

Date Closing Open Range Volume
Thu 12 March 2026 253.07 (-1.02%) 255.70 252.39 - 255.70 0.8546 times
Wed 11 March 2026 255.69 (-1.65%) 259.90 255.31 - 260.33 0.49 times
Tue 10 March 2026 259.98 (0.9%) 258.50 258.00 - 264.10 1.2307 times
Mon 09 March 2026 257.66 (-1.68%) 255.49 252.36 - 258.52 1.8324 times
Fri 06 March 2026 262.05 (-1.24%) 264.97 261.75 - 264.97 0.3177 times
Thu 05 March 2026 265.35 (1.13%) 262.10 261.11 - 265.97 0.3288 times
Wed 04 March 2026 262.39 (-1.55%) 259.86 259.86 - 263.42 2.6569 times
Mon 02 March 2026 266.53 (-1.27%) 266.27 263.59 - 267.81 1.8812 times
Fri 27 February 2026 269.95 (-1.09%) 272.00 269.41 - 272.30 0.2731 times
Thu 26 February 2026 272.92 (-0%) 272.81 272.00 - 273.82 0.1346 times
Wed 25 February 2026 272.93 (0.25%) 272.50 272.26 - 274.33 0.1446 times

 Daily chart Setfnif50

Weekly price and charts Setfnif50

Strong weekly Stock price targets for Setfnif50 590138 are 246.85 and 258.59

Weekly Target 1244.77
Weekly Target 2248.92
Weekly Target 3256.51
Weekly Target 4260.66
Weekly Target 5268.25

Weekly price and volumes for Setfnif50

Date Closing Open Range Volume
Thu 12 March 2026 253.07 (-3.43%) 255.49 252.36 - 264.10 1.8915 times
Fri 06 March 2026 262.05 (-2.93%) 266.27 259.86 - 267.81 2.2249 times
Fri 27 February 2026 269.95 (-1.3%) 274.50 269.41 - 275.43 0.4248 times
Fri 20 February 2026 273.51 (0.18%) 272.78 271.69 - 278.32 0.3375 times
Fri 13 February 2026 273.01 (-0.65%) 276.83 272.79 - 278.10 0.4358 times
Fri 06 February 2026 274.79 (1.38%) 272.64 264.65 - 280.27 1.6912 times
Fri 30 January 2026 271.06 (0.98%) 268.10 266.97 - 272.00 0.7678 times
Fri 23 January 2026 268.43 (-2.46%) 274.95 266.84 - 274.95 1.2467 times
Fri 16 January 2026 275.19 (0.13%) 272.01 271.70 - 276.82 0.4595 times
Fri 09 January 2026 274.83 (-2.29%) 281.99 274.20 - 281.99 0.5203 times
Fri 02 January 2026 281.27 (1.02%) 278.26 276.35 - 281.43 0.4809 times

 weekly chart Setfnif50

Monthly price and charts Setfnif50

Strong monthly Stock price targets for Setfnif50 590138 are 244.99 and 260.44

Monthly Target 1242.3
Monthly Target 2247.68
Monthly Target 3257.74666666667
Monthly Target 4263.13
Monthly Target 5273.2

Monthly price and volumes Setfnif50

Date Closing Open Range Volume
Thu 12 March 2026 253.07 (-6.25%) 266.27 252.36 - 267.81 1.0541 times
Fri 27 February 2026 269.95 (-0.41%) 272.64 264.65 - 280.27 0.7399 times
Fri 30 January 2026 271.06 (-2.94%) 280.49 266.84 - 281.99 0.8048 times
Wed 31 December 2025 279.26 (-0.24%) 280.57 272.86 - 281.56 0.7876 times
Fri 28 November 2025 279.94 (1.76%) 275.69 270.44 - 281.29 0.8929 times
Fri 31 October 2025 275.10 (4.73%) 262.82 262.15 - 280.02 1.1129 times
Tue 30 September 2025 262.67 (0.56%) 261.22 260.43 - 271.79 1.1714 times
Fri 29 August 2025 261.22 (-1.16%) 262.15 259.06 - 268.93 0.842 times
Thu 31 July 2025 264.29 (-2.5%) 269.27 261.30 - 274.61 1.0316 times
Mon 30 June 2025 271.06 (3.18%) 262.80 257.79 - 273.37 1.5627 times
Fri 30 May 2025 262.71 (2.33%) 257.35 251.38 - 265.91 1.4755 times

 monthly chart Setfnif50

Yearly price and charts Setfnif50

Strong yearly Stock price targets for Setfnif50 590138 are 237.9 and 267.53

Yearly Target 1232.84
Yearly Target 2242.96
Yearly Target 3262.47333333333
Yearly Target 4272.59
Yearly Target 5292.1

Yearly price and volumes Setfnif50

Date Closing Open Range Volume
Thu 12 March 2026 253.07 (-9.38%) 280.49 252.36 - 281.99 0.3 times
Wed 31 December 2025 279.26 (11.71%) 252.37 231.26 - 281.56 1.6791 times
Tue 31 December 2024 249.98 (10.33%) 226.52 185.00 - 278.19 1.7334 times
Fri 29 December 2023 226.58 (20.62%) 187.94 173.91 - 227.30 0.9168 times
Fri 30 December 2022 187.85 (5.81%) 177.00 156.70 - 195.09 1.1173 times
Fri 31 December 2021 177.54 (0%) 187.50 165.12 - 225.98 0.2534 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Setfnif50

Tomorrow's movement Prediction of Setfnif50 590138 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfnif50 590138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Setfnif50 590138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.98

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 8 points

Upper Bollinger band is at 283 and lower is at 254, while middle bands are at 262 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfnif50 (590138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Setfnif50 in short term and the sell signal is strong.

Setfnif50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Setfnif50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Setfnif50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.32 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.

Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnif50 590138

DMA (daily moving average) of Setfnif50 590138

DMA period DMA value
5 day DMA 257.69
12 day DMA 264.23
20 day DMA 268.38
35 day DMA 270.19
50 day DMA 272.07
100 day DMA 274.56
150 day DMA 271.59
200 day DMA 270.23

EMA (exponential moving average) of Setfnif50 590138

EMA period EMA current EMA prev EMA prev2
5 day EMA257.54259.77261.81
12 day EMA262.59264.32265.89
20 day EMA265.8267.14268.35
35 day EMA268.95269.89270.73
50 day EMA271.13271.87272.53

SMA (simple moving average) of Setfnif50 590138

SMA period SMA current SMA prev SMA prev2
5 day SMA257.69260.15261.49
12 day SMA264.23266.03267.51
20 day SMA268.38269.61270.69
35 day SMA270.19270.66271.09
50 day SMA272.07272.55272.98
100 day SMA274.56274.73274.86
150 day SMA271.59271.65271.7
200 day SMA270.23270.26270.3

Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top