ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnif50

Strong intraday Stock price targets for Setfnif50 are 240.63 and 246.99

Intraday Target 1235.4
Intraday Target 2239.5
Intraday Target 3241.76
Intraday Target 4245.86
Intraday Target 5248.12

Daily price and volume Setfnif50

Date Closing Open Range Volume
Thu 02 April 2026 243.60 (0.16%) 240.54 237.66 - 244.02 0.7093 times
Wed 01 April 2026 243.22 (1.94%) 244.56 242.57 - 247.44 0.4002 times
Mon 30 March 2026 238.60 (-2.5%) 238.60 237.45 - 243.30 2.0714 times
Fri 27 March 2026 244.72 (-1.79%) 251.69 244.31 - 251.69 0.6283 times
Wed 25 March 2026 249.19 (1.52%) 247.99 246.20 - 251.22 2.2112 times
Tue 24 March 2026 245.46 (1.7%) 246.11 241.71 - 247.00 0.8221 times
Mon 23 March 2026 241.36 (-2.5%) 244.55 240.94 - 245.78 1.0183 times
Fri 20 March 2026 247.55 (-0.45%) 248.21 246.92 - 250.05 0.2571 times
Thu 19 March 2026 248.67 (-2.26%) 248.85 246.84 - 251.25 0.8258 times
Wed 18 March 2026 254.42 (0.98%) 252.70 252.50 - 255.31 1.0563 times
Tue 17 March 2026 251.94 (0.47%) 251.90 249.58 - 252.70 0.6196 times

 Daily chart Setfnif50

Weekly price and charts Setfnif50

Strong weekly Stock price targets for Setfnif50 590138 are 240.53 and 250.52

Weekly Target 1232.84
Weekly Target 2238.22
Weekly Target 3242.83
Weekly Target 4248.21
Weekly Target 5252.82

Weekly price and volumes for Setfnif50

Date Closing Open Range Volume
Thu 02 April 2026 243.60 (-0.46%) 238.60 237.45 - 247.44 1.4041 times
Fri 27 March 2026 244.72 (-1.14%) 244.55 240.94 - 251.69 2.0658 times
Fri 20 March 2026 247.55 (-0.29%) 246.98 245.99 - 255.31 1.4947 times
Fri 13 March 2026 248.27 (-5.26%) 255.49 247.93 - 265.00 1.5353 times
Fri 06 March 2026 262.05 (-2.93%) 266.27 259.86 - 267.81 1.3239 times
Fri 27 February 2026 269.95 (-1.3%) 274.50 269.41 - 275.43 0.2528 times
Fri 20 February 2026 273.51 (0.18%) 272.78 271.69 - 278.32 0.2009 times
Fri 13 February 2026 273.01 (-0.65%) 276.83 272.79 - 278.10 0.2593 times
Fri 06 February 2026 274.79 (1.38%) 272.64 264.65 - 280.27 1.0063 times
Fri 30 January 2026 271.06 (0.98%) 268.10 266.97 - 272.00 0.4569 times
Fri 23 January 2026 268.43 (-2.46%) 274.95 266.84 - 274.95 0.7419 times

 weekly chart Setfnif50

Monthly price and charts Setfnif50

Strong monthly Stock price targets for Setfnif50 590138 are 235.74 and 245.52

Monthly Target 1233.12
Monthly Target 2238.36
Monthly Target 3242.9
Monthly Target 4248.14
Monthly Target 5252.68

Monthly price and volumes Setfnif50

Date Closing Open Range Volume
Thu 02 April 2026 243.60 (2.1%) 244.56 237.66 - 247.44 0.1961 times
Mon 30 March 2026 238.60 (-11.61%) 266.27 237.45 - 267.81 2.936 times
Fri 27 February 2026 269.95 (-0.41%) 272.64 264.65 - 280.27 0.6883 times
Fri 30 January 2026 271.06 (-2.94%) 280.49 266.84 - 281.99 0.7487 times
Wed 31 December 2025 279.26 (-0.24%) 280.57 272.86 - 281.56 0.7326 times
Fri 28 November 2025 279.94 (1.76%) 275.69 270.44 - 281.29 0.8306 times
Fri 31 October 2025 275.10 (4.73%) 262.82 262.15 - 280.02 1.0353 times
Tue 30 September 2025 262.67 (0.56%) 261.22 260.43 - 271.79 1.0897 times
Fri 29 August 2025 261.22 (-1.16%) 262.15 259.06 - 268.93 0.7833 times
Thu 31 July 2025 264.29 (-2.5%) 269.27 261.30 - 274.61 0.9596 times
Mon 30 June 2025 271.06 (3.18%) 262.80 257.79 - 273.37 1.4537 times

 monthly chart Setfnif50

Yearly price and charts Setfnif50

Strong yearly Stock price targets for Setfnif50 590138 are 218.26 and 262.8

Yearly Target 1209.81
Yearly Target 2226.7
Yearly Target 3254.34666666667
Yearly Target 4271.24
Yearly Target 5298.89

Yearly price and volumes Setfnif50

Date Closing Open Range Volume
Thu 02 April 2026 243.60 (-12.77%) 280.49 237.45 - 281.99 0.5428 times
Wed 31 December 2025 279.26 (11.71%) 252.37 231.26 - 281.56 1.6076 times
Tue 31 December 2024 249.98 (10.33%) 226.52 185.00 - 278.19 1.6596 times
Fri 29 December 2023 226.58 (20.62%) 187.94 173.91 - 227.30 0.8778 times
Fri 30 December 2022 187.85 (5.81%) 177.00 156.70 - 195.09 1.0697 times
Fri 31 December 2021 177.54 (0%) 187.50 165.12 - 225.98 0.2426 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Setfnif50

Tomorrow's movement Prediction of Setfnif50 590138 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfnif50 590138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 8 points

Upper Bollinger band is at 266 and lower is at 237, while middle bands are at 244 and 259

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfnif50 (590138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Setfnif50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfnif50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Setfnif50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfnif50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.44 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.

Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnif50 590138

DMA (daily moving average) of Setfnif50 590138

DMA period DMA value
5 day DMA 243.87
12 day DMA 246.62
20 day DMA 251.2
35 day DMA 260.87
50 day DMA 264.09
100 day DMA 270.83
150 day DMA 270.13
200 day DMA 269.15

EMA (exponential moving average) of Setfnif50 590138

EMA period EMA current EMA prev EMA prev2
5 day EMA243.67243.7243.94
12 day EMA246.98247.6248.4
20 day EMA251.08251.87252.78
35 day EMA256.7257.47258.31
50 day EMA262.96263.75264.59

SMA (simple moving average) of Setfnif50 590138

SMA period SMA current SMA prev SMA prev2
5 day SMA243.87244.24243.87
12 day SMA246.62247.01247.83
20 day SMA251.2252.34253.68
35 day SMA260.87261.81262.71
50 day SMA264.09264.69265.33
100 day SMA270.83271.12271.42
150 day SMA270.13270.29270.44
200 day SMA269.15269.26269.37

Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top