Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 251.08 and 254.39
| Intraday Target 1 | 250.41 |
| Intraday Target 2 | 251.74 |
| Intraday Target 3 | 253.72 |
| Intraday Target 4 | 255.05 |
| Intraday Target 5 | 257.03 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 253.07 (-1.02%) | 255.70 | 252.39 - 255.70 | 0.8546 times | Wed 11 March 2026 | 255.69 (-1.65%) | 259.90 | 255.31 - 260.33 | 0.49 times | Tue 10 March 2026 | 259.98 (0.9%) | 258.50 | 258.00 - 264.10 | 1.2307 times | Mon 09 March 2026 | 257.66 (-1.68%) | 255.49 | 252.36 - 258.52 | 1.8324 times | Fri 06 March 2026 | 262.05 (-1.24%) | 264.97 | 261.75 - 264.97 | 0.3177 times | Thu 05 March 2026 | 265.35 (1.13%) | 262.10 | 261.11 - 265.97 | 0.3288 times | Wed 04 March 2026 | 262.39 (-1.55%) | 259.86 | 259.86 - 263.42 | 2.6569 times | Mon 02 March 2026 | 266.53 (-1.27%) | 266.27 | 263.59 - 267.81 | 1.8812 times | Fri 27 February 2026 | 269.95 (-1.09%) | 272.00 | 269.41 - 272.30 | 0.2731 times | Thu 26 February 2026 | 272.92 (-0%) | 272.81 | 272.00 - 273.82 | 0.1346 times | Wed 25 February 2026 | 272.93 (0.25%) | 272.50 | 272.26 - 274.33 | 0.1446 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 246.85 and 258.59
| Weekly Target 1 | 244.77 |
| Weekly Target 2 | 248.92 |
| Weekly Target 3 | 256.51 |
| Weekly Target 4 | 260.66 |
| Weekly Target 5 | 268.25 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 253.07 (-3.43%) | 255.49 | 252.36 - 264.10 | 1.8915 times | Fri 06 March 2026 | 262.05 (-2.93%) | 266.27 | 259.86 - 267.81 | 2.2249 times | Fri 27 February 2026 | 269.95 (-1.3%) | 274.50 | 269.41 - 275.43 | 0.4248 times | Fri 20 February 2026 | 273.51 (0.18%) | 272.78 | 271.69 - 278.32 | 0.3375 times | Fri 13 February 2026 | 273.01 (-0.65%) | 276.83 | 272.79 - 278.10 | 0.4358 times | Fri 06 February 2026 | 274.79 (1.38%) | 272.64 | 264.65 - 280.27 | 1.6912 times | Fri 30 January 2026 | 271.06 (0.98%) | 268.10 | 266.97 - 272.00 | 0.7678 times | Fri 23 January 2026 | 268.43 (-2.46%) | 274.95 | 266.84 - 274.95 | 1.2467 times | Fri 16 January 2026 | 275.19 (0.13%) | 272.01 | 271.70 - 276.82 | 0.4595 times | Fri 09 January 2026 | 274.83 (-2.29%) | 281.99 | 274.20 - 281.99 | 0.5203 times | Fri 02 January 2026 | 281.27 (1.02%) | 278.26 | 276.35 - 281.43 | 0.4809 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 244.99 and 260.44
| Monthly Target 1 | 242.3 |
| Monthly Target 2 | 247.68 |
| Monthly Target 3 | 257.74666666667 |
| Monthly Target 4 | 263.13 |
| Monthly Target 5 | 273.2 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 253.07 (-6.25%) | 266.27 | 252.36 - 267.81 | 1.0541 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.7399 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.8048 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7876 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.8929 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.1129 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.1714 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.842 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 1.0316 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.5627 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.4755 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 237.9 and 267.53
| Yearly Target 1 | 232.84 |
| Yearly Target 2 | 242.96 |
| Yearly Target 3 | 262.47333333333 |
| Yearly Target 4 | 272.59 |
| Yearly Target 5 | 292.1 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 253.07 (-9.38%) | 280.49 | 252.36 - 281.99 | 0.3 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.6791 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.7334 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.9168 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 1.1173 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2534 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnif50 590138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setfnif50 590138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.98
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 283 and lower is at 254, while middle bands are at 262 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfnif50 in short term and the sell signal is strong.
Setfnif50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnif50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfnif50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.32 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 257.69 |
| 12 day DMA | 264.23 |
| 20 day DMA | 268.38 |
| 35 day DMA | 270.19 |
| 50 day DMA | 272.07 |
| 100 day DMA | 274.56 |
| 150 day DMA | 271.59 |
| 200 day DMA | 270.23 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.54 | 259.77 | 261.81 |
| 12 day EMA | 262.59 | 264.32 | 265.89 |
| 20 day EMA | 265.8 | 267.14 | 268.35 |
| 35 day EMA | 268.95 | 269.89 | 270.73 |
| 50 day EMA | 271.13 | 271.87 | 272.53 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.69 | 260.15 | 261.49 |
| 12 day SMA | 264.23 | 266.03 | 267.51 |
| 20 day SMA | 268.38 | 269.61 | 270.69 |
| 35 day SMA | 270.19 | 270.66 | 271.09 |
| 50 day SMA | 272.07 | 272.55 | 272.98 |
| 100 day SMA | 274.56 | 274.73 | 274.86 |
| 150 day SMA | 271.59 | 271.65 | 271.7 |
| 200 day SMA | 270.23 | 270.26 | 270.3 |


