ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnif50

Strong intraday Stock price targets for Setfnif50 are 254.44 and 257.95

Intraday Target 1253.79
Intraday Target 2255.09
Intraday Target 3257.30333333333
Intraday Target 4258.6
Intraday Target 5260.81

Daily price and volume Setfnif50

Date Closing Open Range Volume
Tue 23 June 2026 256.38 (-0.87%) 259.52 256.01 - 259.52 0.6585 times
Mon 22 June 2026 258.62 (0.24%) 258.00 258.00 - 259.40 0.5114 times
Fri 19 June 2026 257.99 (-0.27%) 258.00 257.00 - 258.51 0.8225 times
Thu 18 June 2026 258.68 (0.31%) 251.42 251.42 - 259.49 1.0994 times
Wed 17 June 2026 257.87 (0.44%) 257.86 256.62 - 258.26 1.0856 times
Tue 16 June 2026 256.75 (0.43%) 258.54 255.64 - 258.78 0.6554 times
Mon 15 June 2026 255.64 (1%) 258.61 253.06 - 258.61 1.6826 times
Fri 12 June 2026 253.11 (1.9%) 248.35 248.35 - 253.45 1.858 times
Thu 11 June 2026 248.40 (-0.16%) 248.00 247.36 - 249.60 0.8644 times
Wed 10 June 2026 248.80 (-0.26%) 249.75 248.00 - 250.92 0.7622 times
Tue 09 June 2026 249.45 (0.5%) 249.10 247.75 - 249.75 1.0267 times

 Daily chart Setfnif50

Weekly price and charts Setfnif50

Strong weekly Stock price targets for Setfnif50 590138 are 254.44 and 257.95

Weekly Target 1253.79
Weekly Target 2255.09
Weekly Target 3257.30333333333
Weekly Target 4258.6
Weekly Target 5260.81

Weekly price and volumes for Setfnif50

Date Closing Open Range Volume
Tue 23 June 2026 256.38 (-0.62%) 258.00 256.01 - 259.52 0.2156 times
Fri 19 June 2026 257.99 (1.93%) 258.61 251.42 - 259.49 0.9853 times
Fri 12 June 2026 253.11 (0.92%) 249.20 247.36 - 253.45 1.0166 times
Fri 05 June 2026 250.80 (-0.84%) 253.47 245.77 - 254.63 0.9986 times
Fri 29 May 2026 252.92 (-0.48%) 254.73 252.14 - 263.40 0.9931 times
Fri 22 May 2026 254.14 (0.5%) 252.38 249.50 - 255.50 0.7569 times
Fri 15 May 2026 252.87 (-2.29%) 265.25 244.56 - 265.25 1.9873 times
Fri 08 May 2026 258.79 (0.6%) 255.04 254.72 - 261.73 1.2963 times
Thu 30 April 2026 257.24 (0.02%) 254.01 254.01 - 261.00 0.7304 times
Fri 24 April 2026 257.20 (-1.28%) 254.01 254.01 - 262.80 1.02 times
Fri 17 April 2026 260.53 (1.29%) 252.79 251.89 - 265.49 1.3224 times

 weekly chart Setfnif50

Monthly price and charts Setfnif50

Strong monthly Stock price targets for Setfnif50 590138 are 251.08 and 264.83

Monthly Target 1240.14
Monthly Target 2248.26
Monthly Target 3253.89
Monthly Target 4262.01
Monthly Target 5267.64

Monthly price and volumes Setfnif50

Date Closing Open Range Volume
Tue 23 June 2026 256.38 (1.37%) 253.47 245.77 - 259.52 0.5629 times
Fri 29 May 2026 252.92 (-1.68%) 255.04 244.56 - 265.25 0.881 times
Thu 30 April 2026 257.24 (7.81%) 244.56 237.66 - 265.49 1.1812 times
Mon 30 March 2026 238.60 (-11.61%) 266.27 237.45 - 267.81 2.6861 times
Fri 27 February 2026 269.95 (-0.41%) 272.64 264.65 - 280.27 0.6297 times
Fri 30 January 2026 271.06 (-2.94%) 280.49 266.84 - 281.99 0.6849 times
Wed 31 December 2025 279.26 (-0.24%) 280.57 272.86 - 281.56 0.6703 times
Fri 28 November 2025 279.94 (1.76%) 275.69 270.44 - 281.29 0.7599 times
Fri 31 October 2025 275.10 (4.73%) 262.82 262.15 - 280.02 0.9471 times
Tue 30 September 2025 262.67 (0.56%) 261.22 260.43 - 271.79 0.9969 times
Fri 29 August 2025 261.22 (-1.16%) 262.15 259.06 - 268.93 0.7166 times

 monthly chart Setfnif50

Yearly price and charts Setfnif50

Strong yearly Stock price targets for Setfnif50 590138 are 224.65 and 269.19

Yearly Target 1214.07
Yearly Target 2235.22
Yearly Target 3258.60666666667
Yearly Target 4279.76
Yearly Target 5303.15

Yearly price and volumes Setfnif50

Date Closing Open Range Volume
Tue 23 June 2026 256.38 (-8.19%) 280.49 237.45 - 281.99 0.8171 times
Wed 31 December 2025 279.26 (11.71%) 252.37 231.26 - 281.56 1.5268 times
Tue 31 December 2024 249.98 (10.33%) 226.52 185.00 - 278.19 1.5762 times
Fri 29 December 2023 226.58 (20.62%) 187.94 173.91 - 227.30 0.8336 times
Fri 30 December 2022 187.85 (5.81%) 177.00 156.70 - 195.09 1.0159 times
Fri 31 December 2021 177.54 (0%) 187.50 165.12 - 225.98 0.2304 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Setfnif50

Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 255.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfnif50 590138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 4 points

Upper Bollinger band is at 261 and lower is at 247, while middle bands are at 250 and 258

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Setfnif50 (590138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Setfnif50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfnif50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Setfnif50 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfnif50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.07 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.

Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnif50 590138

DMA (daily moving average) of Setfnif50 590138

DMA period DMA value
5 day DMA 257.91
12 day DMA 254.16
20 day DMA 253.52
35 day DMA 254.1
50 day DMA 255.44
100 day DMA 259.03
150 day DMA 265.08
200 day DMA 266.2

EMA (exponential moving average) of Setfnif50 590138

EMA period EMA current EMA prev EMA prev2
5 day EMA257.09257.45256.87
12 day EMA255.52255.36254.77
20 day EMA254.74254.57254.14
35 day EMA254.67254.57254.33
50 day EMA255.22255.17255.03

SMA (simple moving average) of Setfnif50 590138

SMA period SMA current SMA prev SMA prev2
5 day SMA257.91257.98257.39
12 day SMA254.16253.69253.07
20 day SMA253.52253.55253.32
35 day SMA254.1254.15254.11
50 day SMA255.44255.41255.38
100 day SMA259.03259.15259.27
150 day SMA265.08265.22265.33
200 day SMA266.2266.22266.25

Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top