Munafa Stock Market Course + Intraday & FNO calls 
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 275.51 and 278.97
| Intraday Target 1 | 274.77 |
| Intraday Target 2 | 276.25 |
| Intraday Target 3 | 278.23 |
| Intraday Target 4 | 279.71 |
| Intraday Target 5 | 281.69 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 277.73 (-0.8%) | 279.98 | 276.75 - 280.21 | 1.1031 times | Fri 05 December 2025 | 279.97 (0.49%) | 278.53 | 278.28 - 280.18 | 1.0489 times | Thu 04 December 2025 | 278.61 (0.26%) | 277.86 | 277.22 - 278.99 | 0.3981 times | Wed 03 December 2025 | 277.88 (-0.21%) | 278.65 | 276.75 - 278.98 | 1.5474 times | Tue 02 December 2025 | 278.47 (-0.58%) | 279.85 | 278.22 - 279.85 | 0.5633 times | Mon 01 December 2025 | 280.09 (0.05%) | 280.57 | 279.51 - 281.56 | 0.5033 times | Fri 28 November 2025 | 279.94 (-0.11%) | 281.29 | 279.52 - 281.29 | 1.5539 times | Thu 27 November 2025 | 280.25 (0.16%) | 280.48 | 279.33 - 281.28 | 0.9705 times | Wed 26 November 2025 | 279.79 (1.08%) | 276.37 | 276.37 - 280.00 | 1.7148 times | Tue 25 November 2025 | 276.80 (-0.33%) | 279.16 | 276.39 - 280.00 | 0.5966 times | Mon 24 November 2025 | 277.72 (-0.16%) | 275.57 | 275.57 - 279.50 | 0.6451 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 275.51 and 278.97
| Weekly Target 1 | 274.77 |
| Weekly Target 2 | 276.25 |
| Weekly Target 3 | 278.23 |
| Weekly Target 4 | 279.71 |
| Weekly Target 5 | 281.69 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 277.73 (-0.8%) | 279.98 | 276.75 - 280.21 | 0.2455 times | Fri 05 December 2025 | 279.97 (0.01%) | 280.57 | 276.75 - 281.56 | 0.9037 times | Fri 28 November 2025 | 279.94 (0.64%) | 275.57 | 275.57 - 281.29 | 1.2197 times | Fri 21 November 2025 | 278.17 (0.39%) | 276.00 | 276.00 - 280.29 | 1.3895 times | Fri 14 November 2025 | 277.09 (1.71%) | 272.81 | 272.34 - 279.31 | 0.7338 times | Fri 07 November 2025 | 272.44 (-0.97%) | 275.69 | 270.44 - 275.83 | 0.9403 times | Fri 31 October 2025 | 275.10 (-0.45%) | 275.53 | 275.00 - 280.02 | 1.0111 times | Thu 23 October 2025 | 276.35 (0.87%) | 274.01 | 273.10 - 278.50 | 1.1411 times | Fri 17 October 2025 | 273.98 (1.45%) | 269.00 | 267.21 - 275.36 | 1.6248 times | Fri 10 October 2025 | 270.06 (1.65%) | 265.80 | 265.32 - 270.40 | 0.7906 times | Fri 03 October 2025 | 265.68 (0.83%) | 264.01 | 262.15 - 266.19 | 1.3763 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 274.84 and 279.65
| Monthly Target 1 | 273.87 |
| Monthly Target 2 | 275.8 |
| Monthly Target 3 | 278.68 |
| Monthly Target 4 | 280.61 |
| Monthly Target 5 | 283.49 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 277.73 (-0.79%) | 280.57 | 276.75 - 281.56 | 0.2184 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.814 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.0146 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.068 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.7677 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 0.9405 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.4247 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.3452 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.2305 times | Fri 28 March 2025 | 248.81 (5.97%) | 236.65 | 231.26 - 252.38 | 1.1764 times | Fri 28 February 2025 | 234.79 (-5.76%) | 248.30 | 234.25 - 252.16 | 1.2264 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 254.5 and 304.8
| Yearly Target 1 | 213.22 |
| Yearly Target 2 | 245.47 |
| Yearly Target 3 | 263.51666666667 |
| Yearly Target 4 | 295.77 |
| Yearly Target 5 | 313.82 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 277.73 (11.1%) | 252.37 | 231.26 - 281.56 | 1.4333 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.5376 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.8132 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 0.9911 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2248 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 2 points
Upper Bollinger band is at 281 and lower is at 276, while middle bands are at 277 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setfnif50 in short term but the sell signal is initial and weak.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnif50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnif50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.07 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 278.53 |
| 12 day DMA | 278.79 |
| 20 day DMA | 278.14 |
| 35 day DMA | 276.85 |
| 50 day DMA | 273.85 |
| 100 day DMA | 269.62 |
| 150 day DMA | 267.89 |
| 200 day DMA | 262.05 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.66 | 279.12 | 278.7 |
| 12 day EMA | 278.52 | 278.66 | 278.42 |
| 20 day EMA | 277.82 | 277.83 | 277.61 |
| 35 day EMA | 275.98 | 275.88 | 275.64 |
| 50 day EMA | 273.99 | 273.84 | 273.59 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.53 | 279 | 279 |
| 12 day SMA | 278.79 | 278.95 | 278.78 |
| 20 day SMA | 278.14 | 277.93 | 277.56 |
| 35 day SMA | 276.85 | 276.64 | 276.3 |
| 50 day SMA | 273.85 | 273.67 | 273.44 |
| 100 day SMA | 269.62 | 269.52 | 269.42 |
| 150 day SMA | 267.89 | 267.75 | 267.59 |
| 200 day SMA | 262.05 | 261.92 | 261.77 |
Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
