Munafa Stock Market Course + Intraday & FNO calls 
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 274.97 and 277.04
| Intraday Target 1 | 273.52 |
| Intraday Target 2 | 274.35 |
| Intraday Target 3 | 275.58666666667 |
| Intraday Target 4 | 276.42 |
| Intraday Target 5 | 277.66 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.19 (0.13%) | 274.87 | 274.75 - 276.82 | 0.8281 times | Wed 14 January 2026 | 274.83 (-0.15%) | 275.20 | 273.80 - 275.92 | 0.7116 times | Tue 13 January 2026 | 275.24 (-0.28%) | 276.10 | 274.00 - 276.69 | 1.0383 times | Mon 12 January 2026 | 276.00 (0.43%) | 272.01 | 271.70 - 276.21 | 1.7265 times | Fri 09 January 2026 | 274.83 (-0.75%) | 276.82 | 274.20 - 277.88 | 1.3223 times | Thu 08 January 2026 | 276.91 (-0.95%) | 279.09 | 276.71 - 279.32 | 0.8997 times | Wed 07 January 2026 | 279.56 (-0.16%) | 277.36 | 277.36 - 280.09 | 0.3165 times | Tue 06 January 2026 | 280.02 (-0.14%) | 279.54 | 279.44 - 280.99 | 1.372 times | Mon 05 January 2026 | 280.42 (-0.3%) | 281.99 | 280.00 - 281.99 | 0.9634 times | Fri 02 January 2026 | 281.27 (0.69%) | 277.05 | 276.49 - 281.43 | 0.8217 times | Thu 01 January 2026 | 279.33 (0.03%) | 280.49 | 276.62 - 280.49 | 0.5692 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 273.45 and 278.57
| Weekly Target 1 | 269.45 |
| Weekly Target 2 | 272.32 |
| Weekly Target 3 | 274.57 |
| Weekly Target 4 | 277.44 |
| Weekly Target 5 | 279.69 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.19 (0.13%) | 272.01 | 271.70 - 276.82 | 0.6635 times | Fri 09 January 2026 | 274.83 (-2.29%) | 281.99 | 274.20 - 281.99 | 0.7513 times | Fri 02 January 2026 | 281.27 (1.02%) | 278.26 | 276.35 - 281.43 | 0.6944 times | Fri 26 December 2025 | 278.42 (0.35%) | 277.82 | 276.52 - 280.00 | 0.5411 times | Fri 19 December 2025 | 277.46 (-0.39%) | 277.05 | 275.00 - 281.13 | 0.9423 times | Fri 12 December 2025 | 278.55 (-0.51%) | 279.98 | 272.86 - 280.21 | 1.4156 times | Fri 05 December 2025 | 279.97 (0.01%) | 280.57 | 276.75 - 281.56 | 1.0622 times | Fri 28 November 2025 | 279.94 (0.64%) | 275.57 | 275.57 - 281.29 | 1.4337 times | Fri 21 November 2025 | 278.17 (0.39%) | 276.00 | 276.00 - 280.29 | 1.6333 times | Fri 14 November 2025 | 277.09 (1.71%) | 272.81 | 272.34 - 279.31 | 0.8625 times | Fri 07 November 2025 | 272.44 (-0.97%) | 275.69 | 270.44 - 275.83 | 1.1053 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 268.3 and 278.59
| Monthly Target 1 | 266 |
| Monthly Target 2 | 270.6 |
| Monthly Target 3 | 276.29333333333 |
| Monthly Target 4 | 280.89 |
| Monthly Target 5 | 286.58 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.19 (-1.46%) | 280.49 | 271.70 - 281.99 | 0.2748 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.749 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.8491 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.0584 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.114 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.8008 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 0.981 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.4862 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.4032 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.2836 times | Fri 28 March 2025 | 248.81 (5.97%) | 236.65 | 231.26 - 252.38 | 1.2271 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 268.3 and 278.59
| Yearly Target 1 | 266 |
| Yearly Target 2 | 270.6 |
| Yearly Target 3 | 276.29333333333 |
| Yearly Target 4 | 280.89 |
| Yearly Target 5 | 286.58 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.19 (-1.46%) | 280.49 | 271.70 - 281.99 | 0.0349 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.7572 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.8141 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.9594 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 1.1693 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2652 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 2 points
Upper Bollinger band is at 282 and lower is at 274, while middle bands are at 276 and 280
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Setfnif50 in short term and the sell signal is strong.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnif50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.22 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 275.22 |
| 12 day DMA | 277.74 |
| 20 day DMA | 277.87 |
| 35 day DMA | 277.96 |
| 50 day DMA | 277.54 |
| 100 day DMA | 273.08 |
| 150 day DMA | 270.78 |
| 200 day DMA | 267 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.65 | 275.88 | 276.41 |
| 12 day EMA | 276.79 | 277.08 | 277.49 |
| 20 day EMA | 277.25 | 277.47 | 277.75 |
| 35 day EMA | 277.39 | 277.52 | 277.68 |
| 50 day EMA | 277.16 | 277.24 | 277.34 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.22 | 275.56 | 276.51 |
| 12 day SMA | 277.74 | 277.9 | 278.11 |
| 20 day SMA | 277.87 | 277.91 | 278 |
| 35 day SMA | 277.96 | 278.09 | 278.14 |
| 50 day SMA | 277.54 | 277.51 | 277.53 |
| 100 day SMA | 273.08 | 273 | 272.91 |
| 150 day SMA | 270.78 | 270.72 | 270.65 |
| 200 day SMA | 267 | 266.84 | 266.65 |
Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
