ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnif50

Strong intraday Stock price targets for Setfnif50 are 270.02 and 272.97

Intraday Target 1267.82
Intraday Target 2269.26
Intraday Target 3270.76666666667
Intraday Target 4272.21
Intraday Target 5273.72

Daily price and volume Setfnif50

Date Closing Open Range Volume
Thu 22 January 2026 270.71 (0.5%) 269.70 269.32 - 272.27 1.1119 times
Wed 21 January 2026 269.36 (-0.54%) 269.50 266.84 - 270.80 0.8582 times
Tue 20 January 2026 270.82 (-1.07%) 273.05 270.06 - 273.79 3.6649 times
Mon 19 January 2026 273.75 (-0.52%) 274.95 272.94 - 274.95 0.5382 times
Fri 16 January 2026 275.19 (0.13%) 274.87 274.75 - 276.82 0.4856 times
Wed 14 January 2026 274.83 (-0.15%) 275.20 273.80 - 275.92 0.4172 times
Tue 13 January 2026 275.24 (-0.28%) 276.10 274.00 - 276.69 0.6088 times
Mon 12 January 2026 276.00 (0.43%) 272.01 271.70 - 276.21 1.0123 times
Fri 09 January 2026 274.83 (-0.75%) 276.82 274.20 - 277.88 0.7753 times
Thu 08 January 2026 276.91 (-0.95%) 279.09 276.71 - 279.32 0.5276 times
Wed 07 January 2026 279.56 (-0.16%) 277.36 277.36 - 280.09 0.1856 times

 Daily chart Setfnif50

Weekly price and charts Setfnif50

Strong weekly Stock price targets for Setfnif50 590138 are 264.72 and 272.83

Weekly Target 1262.72
Weekly Target 2266.72
Weekly Target 3270.83333333333
Weekly Target 4274.83
Weekly Target 5278.94

Weekly price and volumes for Setfnif50

Date Closing Open Range Volume
Thu 22 January 2026 270.71 (-1.63%) 274.95 266.84 - 274.95 1.5082 times
Fri 16 January 2026 275.19 (0.13%) 272.01 271.70 - 276.82 0.6167 times
Fri 09 January 2026 274.83 (-2.29%) 281.99 274.20 - 281.99 0.6982 times
Fri 02 January 2026 281.27 (1.02%) 278.26 276.35 - 281.43 0.6453 times
Fri 26 December 2025 278.42 (0.35%) 277.82 276.52 - 280.00 0.5029 times
Fri 19 December 2025 277.46 (-0.39%) 277.05 275.00 - 281.13 0.8757 times
Fri 12 December 2025 278.55 (-0.51%) 279.98 272.86 - 280.21 1.3156 times
Fri 05 December 2025 279.97 (0.01%) 280.57 276.75 - 281.56 0.9872 times
Fri 28 November 2025 279.94 (0.64%) 275.57 275.57 - 281.29 1.3323 times
Fri 21 November 2025 278.17 (0.39%) 276.00 276.00 - 280.29 1.5179 times
Fri 14 November 2025 277.09 (1.71%) 272.81 272.34 - 279.31 0.8016 times

 weekly chart Setfnif50

Monthly price and charts Setfnif50

Strong monthly Stock price targets for Setfnif50 590138 are 261.2 and 276.35

Monthly Target 1258.03
Monthly Target 2264.37
Monthly Target 3273.18
Monthly Target 4279.52
Monthly Target 5288.33

Monthly price and volumes Setfnif50

Date Closing Open Range Volume
Thu 22 January 2026 270.71 (-3.06%) 280.49 266.84 - 281.99 0.5339 times
Wed 31 December 2025 279.26 (-0.24%) 280.57 272.86 - 281.56 0.7291 times
Fri 28 November 2025 279.94 (1.76%) 275.69 270.44 - 281.29 0.8265 times
Fri 31 October 2025 275.10 (4.73%) 262.82 262.15 - 280.02 1.0302 times
Tue 30 September 2025 262.67 (0.56%) 261.22 260.43 - 271.79 1.0843 times
Fri 29 August 2025 261.22 (-1.16%) 262.15 259.06 - 268.93 0.7794 times
Thu 31 July 2025 264.29 (-2.5%) 269.27 261.30 - 274.61 0.9549 times
Mon 30 June 2025 271.06 (3.18%) 262.80 257.79 - 273.37 1.4466 times
Fri 30 May 2025 262.71 (2.33%) 257.35 251.38 - 265.91 1.3658 times
Wed 30 April 2025 256.74 (3.19%) 248.81 235.42 - 258.30 1.2494 times
Fri 28 March 2025 248.81 (5.97%) 236.65 231.26 - 252.38 1.1944 times

 monthly chart Setfnif50

Yearly price and charts Setfnif50

Strong yearly Stock price targets for Setfnif50 590138 are 261.2 and 276.35

Yearly Target 1258.03
Yearly Target 2264.37
Yearly Target 3273.18
Yearly Target 4279.52
Yearly Target 5288.33

Yearly price and volumes Setfnif50

Date Closing Open Range Volume
Thu 22 January 2026 270.71 (-3.06%) 280.49 266.84 - 281.99 0.0693 times
Wed 31 December 2025 279.26 (11.71%) 252.37 231.26 - 281.56 1.747 times
Tue 31 December 2024 249.98 (10.33%) 226.52 185.00 - 278.19 1.8036 times
Fri 29 December 2023 226.58 (20.62%) 187.94 173.91 - 227.30 0.9539 times
Fri 30 December 2022 187.85 (5.81%) 177.00 156.70 - 195.09 1.1625 times
Fri 31 December 2021 177.54 (0%) 187.50 165.12 - 225.98 0.2636 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Setfnif50

Tomorrow's movement Prediction of Setfnif50 590138 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfnif50 590138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.45

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 4 points

Upper Bollinger band is at 284 and lower is at 270, while middle bands are at 274 and 280

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfnif50 (590138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Setfnif50 in short term and the sell signal is strong.

Setfnif50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfnif50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfnif50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.65 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.

Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnif50 590138

DMA (daily moving average) of Setfnif50 590138

DMA period DMA value
5 day DMA 271.97
12 day DMA 274.77
20 day DMA 276.49
35 day DMA 276.98
50 day DMA 277.36
100 day DMA 273.3
150 day DMA 270.96
200 day DMA 267.5

EMA (exponential moving average) of Setfnif50 590138

EMA period EMA current EMA prev EMA prev2
5 day EMA271.7272.2273.62
12 day EMA273.94274.53275.47
20 day EMA275.19275.66276.32
35 day EMA276.1276.42276.84
50 day EMA276.49276.73277.03

SMA (simple moving average) of Setfnif50 590138

SMA period SMA current SMA prev SMA prev2
5 day SMA271.97272.79273.97
12 day SMA274.77275.58276.57
20 day SMA276.49276.93277.43
35 day SMA276.98277.2277.51
50 day SMA277.36277.44277.53
100 day SMA273.3273.23273.2
150 day SMA270.96270.9270.86
200 day SMA267.5267.4267.29

Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top