Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 273.26 and 275.38
| Intraday Target 1 | 272.73 |
| Intraday Target 2 | 273.78 |
| Intraday Target 3 | 274.85 |
| Intraday Target 4 | 275.9 |
| Intraday Target 5 | 276.97 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.83 (-0.15%) | 275.20 | 273.80 - 275.92 | 0.7305 times | Tue 13 January 2026 | 275.24 (-0.28%) | 276.10 | 274.00 - 276.69 | 1.0659 times | Mon 12 January 2026 | 276.00 (0.43%) | 272.01 | 271.70 - 276.21 | 1.7723 times | Fri 09 January 2026 | 274.83 (-0.75%) | 276.82 | 274.20 - 277.88 | 1.3574 times | Thu 08 January 2026 | 276.91 (-0.95%) | 279.09 | 276.71 - 279.32 | 0.9237 times | Wed 07 January 2026 | 279.56 (-0.16%) | 277.36 | 277.36 - 280.09 | 0.3249 times | Tue 06 January 2026 | 280.02 (-0.14%) | 279.54 | 279.44 - 280.99 | 1.4085 times | Mon 05 January 2026 | 280.42 (-0.3%) | 281.99 | 280.00 - 281.99 | 0.989 times | Fri 02 January 2026 | 281.27 (0.69%) | 277.05 | 276.49 - 281.43 | 0.8435 times | Thu 01 January 2026 | 279.33 (0.03%) | 280.49 | 276.62 - 280.49 | 0.5843 times | Wed 31 December 2025 | 279.26 (0.77%) | 277.57 | 277.56 - 280.00 | 0.5581 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 273.27 and 278.26
| Weekly Target 1 | 269.42 |
| Weekly Target 2 | 272.12 |
| Weekly Target 3 | 274.40666666667 |
| Weekly Target 4 | 277.11 |
| Weekly Target 5 | 279.4 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.83 (0%) | 272.01 | 271.70 - 276.69 | 0.5428 times | Fri 09 January 2026 | 274.83 (-2.29%) | 281.99 | 274.20 - 281.99 | 0.7611 times | Fri 02 January 2026 | 281.27 (1.02%) | 278.26 | 276.35 - 281.43 | 0.7033 times | Fri 26 December 2025 | 278.42 (0.35%) | 277.82 | 276.52 - 280.00 | 0.5481 times | Fri 19 December 2025 | 277.46 (-0.39%) | 277.05 | 275.00 - 281.13 | 0.9545 times | Fri 12 December 2025 | 278.55 (-0.51%) | 279.98 | 272.86 - 280.21 | 1.4339 times | Fri 05 December 2025 | 279.97 (0.01%) | 280.57 | 276.75 - 281.56 | 1.076 times | Fri 28 November 2025 | 279.94 (0.64%) | 275.57 | 275.57 - 281.29 | 1.4522 times | Fri 21 November 2025 | 278.17 (0.39%) | 276.00 | 276.00 - 280.29 | 1.6544 times | Fri 14 November 2025 | 277.09 (1.71%) | 272.81 | 272.34 - 279.31 | 0.8737 times | Fri 07 November 2025 | 272.44 (-0.97%) | 275.69 | 270.44 - 275.83 | 1.1196 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 268.12 and 278.41
| Monthly Target 1 | 265.88 |
| Monthly Target 2 | 270.36 |
| Monthly Target 3 | 276.17333333333 |
| Monthly Target 4 | 280.65 |
| Monthly Target 5 | 286.46 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.83 (-1.59%) | 280.49 | 271.70 - 281.99 | 0.2538 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7506 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.8509 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.0607 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.1164 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.8025 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 0.9831 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.4894 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.4062 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.2863 times | Fri 28 March 2025 | 248.81 (5.97%) | 236.65 | 231.26 - 252.38 | 1.2297 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 268.12 and 278.41
| Yearly Target 1 | 265.88 |
| Yearly Target 2 | 270.36 |
| Yearly Target 3 | 276.17333333333 |
| Yearly Target 4 | 280.65 |
| Yearly Target 5 | 286.46 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.83 (-1.59%) | 280.49 | 271.70 - 281.99 | 0.0322 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.758 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.8149 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.9599 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 1.1698 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2653 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 2 points
Upper Bollinger band is at 282 and lower is at 275, while middle bands are at 276 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfnif50 in short term and the sell signal is strong.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnif50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.52 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 275.56 |
| 12 day DMA | 277.9 |
| 20 day DMA | 277.91 |
| 35 day DMA | 278.09 |
| 50 day DMA | 277.51 |
| 100 day DMA | 273 |
| 150 day DMA | 270.72 |
| 200 day DMA | 266.84 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.88 | 276.41 | 276.99 |
| 12 day EMA | 277.08 | 277.49 | 277.9 |
| 20 day EMA | 277.48 | 277.76 | 278.03 |
| 35 day EMA | 277.5 | 277.66 | 277.8 |
| 50 day EMA | 277.22 | 277.32 | 277.41 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.56 | 276.51 | 277.46 |
| 12 day SMA | 277.9 | 278.11 | 278.38 |
| 20 day SMA | 277.91 | 278 | 278.15 |
| 35 day SMA | 278.09 | 278.14 | 278.22 |
| 50 day SMA | 277.51 | 277.53 | 277.52 |
| 100 day SMA | 273 | 272.91 | 272.82 |
| 150 day SMA | 270.72 | 270.65 | 270.57 |
| 200 day SMA | 266.84 | 266.65 | 266.46 |


