ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnif50

Strong intraday Stock price targets for Setfnif50 are 249.74 and 252.93

Intraday Target 1247.21
Intraday Target 2249.07
Intraday Target 3250.4
Intraday Target 4252.26
Intraday Target 5253.59

Daily price and volume Setfnif50

Date Closing Open Range Volume
Wed 03 June 2026 250.93 (-0.4%) 250.19 248.54 - 251.73 1.1402 times
Tue 02 June 2026 251.94 (0.47%) 250.49 248.85 - 252.24 0.9714 times
Mon 01 June 2026 250.77 (-0.85%) 253.47 250.49 - 254.63 1.1165 times
Fri 29 May 2026 252.92 (-1.2%) 252.68 252.14 - 259.07 1.3132 times
Wed 27 May 2026 255.99 (0.02%) 253.72 253.72 - 256.83 0.4278 times
Tue 26 May 2026 255.94 (-0.4%) 263.40 255.25 - 263.40 0.635 times
Mon 25 May 2026 256.98 (1.12%) 254.73 254.73 - 258.20 2.5582 times
Fri 22 May 2026 254.14 (0.36%) 251.57 250.85 - 255.00 0.7911 times
Thu 21 May 2026 253.22 (-0.03%) 253.80 252.65 - 255.50 0.5377 times
Wed 20 May 2026 253.29 (0.26%) 251.56 249.50 - 253.78 0.5089 times
Tue 19 May 2026 252.64 (-0.23%) 252.63 252.03 - 254.49 0.9813 times

 Daily chart Setfnif50

Weekly price and charts Setfnif50

Strong weekly Stock price targets for Setfnif50 590138 are 246.69 and 252.78

Weekly Target 1245.28
Weekly Target 2248.1
Weekly Target 3251.36666666667
Weekly Target 4254.19
Weekly Target 5257.46

Weekly price and volumes for Setfnif50

Date Closing Open Range Volume
Wed 03 June 2026 250.93 (-0.79%) 253.47 248.54 - 254.63 0.4529 times
Fri 29 May 2026 252.92 (-0.48%) 254.73 252.14 - 263.40 0.6923 times
Fri 22 May 2026 254.14 (0.5%) 252.38 249.50 - 255.50 0.5276 times
Fri 15 May 2026 252.87 (-2.29%) 265.25 244.56 - 265.25 1.3853 times
Fri 08 May 2026 258.79 (0.6%) 255.04 254.72 - 261.73 0.9036 times
Thu 30 April 2026 257.24 (0.02%) 254.01 254.01 - 261.00 0.5091 times
Fri 24 April 2026 257.20 (-1.28%) 254.01 254.01 - 262.80 0.711 times
Fri 17 April 2026 260.53 (1.29%) 252.79 251.89 - 265.49 0.9218 times
Fri 10 April 2026 257.22 (5.59%) 244.20 241.56 - 257.47 1.8481 times
Thu 02 April 2026 243.60 (-0.46%) 238.60 237.45 - 247.44 2.0481 times
Fri 27 March 2026 244.72 (-1.14%) 244.55 240.94 - 251.69 3.0134 times

 weekly chart Setfnif50

Monthly price and charts Setfnif50

Strong monthly Stock price targets for Setfnif50 590138 are 246.69 and 252.78

Monthly Target 1245.28
Monthly Target 2248.1
Monthly Target 3251.36666666667
Monthly Target 4254.19
Monthly Target 5257.46

Monthly price and volumes Setfnif50

Date Closing Open Range Volume
Wed 03 June 2026 250.93 (-0.79%) 253.47 248.54 - 254.63 0.1191 times
Fri 29 May 2026 252.92 (-1.68%) 255.04 244.56 - 265.25 0.9224 times
Thu 30 April 2026 257.24 (7.81%) 244.56 237.66 - 265.49 1.2367 times
Mon 30 March 2026 238.60 (-11.61%) 266.27 237.45 - 267.81 2.8124 times
Fri 27 February 2026 269.95 (-0.41%) 272.64 264.65 - 280.27 0.6593 times
Fri 30 January 2026 271.06 (-2.94%) 280.49 266.84 - 281.99 0.7171 times
Wed 31 December 2025 279.26 (-0.24%) 280.57 272.86 - 281.56 0.7018 times
Fri 28 November 2025 279.94 (1.76%) 275.69 270.44 - 281.29 0.7956 times
Fri 31 October 2025 275.10 (4.73%) 262.82 262.15 - 280.02 0.9917 times
Tue 30 September 2025 262.67 (0.56%) 261.22 260.43 - 271.79 1.0438 times
Fri 29 August 2025 261.22 (-1.16%) 262.15 259.06 - 268.93 0.7503 times

 monthly chart Setfnif50

Yearly price and charts Setfnif50

Strong yearly Stock price targets for Setfnif50 590138 are 221.92 and 266.46

Yearly Target 1212.25
Yearly Target 2231.59
Yearly Target 3256.79
Yearly Target 4276.13
Yearly Target 5301.33

Yearly price and volumes Setfnif50

Date Closing Open Range Volume
Wed 03 June 2026 250.93 (-10.14%) 280.49 237.45 - 281.99 0.7688 times
Wed 31 December 2025 279.26 (11.71%) 252.37 231.26 - 281.56 1.541 times
Tue 31 December 2024 249.98 (10.33%) 226.52 185.00 - 278.19 1.5909 times
Fri 29 December 2023 226.58 (20.62%) 187.94 173.91 - 227.30 0.8414 times
Fri 30 December 2022 187.85 (5.81%) 177.00 156.70 - 195.09 1.0254 times
Fri 31 December 2021 177.54 (0%) 187.50 165.12 - 225.98 0.2325 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Setfnif50

Tomorrow's movement Prediction of Setfnif50 590138 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 3 points

Upper Bollinger band is at 261 and lower is at 249, while middle bands are at 252 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfnif50 (590138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfnif50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setfnif50 in short term and the sell signal is strong.

Setfnif50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Setfnif50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfnif50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.85 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.

Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnif50 590138

DMA (daily moving average) of Setfnif50 590138

DMA period DMA value
5 day DMA 252.51
12 day DMA 253.5
20 day DMA 254.21
35 day DMA 256.09
50 day DMA 253.65
100 day DMA 261.97
150 day DMA 267.11
200 day DMA 266.91

EMA (exponential moving average) of Setfnif50 590138

EMA period EMA current EMA prev EMA prev2
5 day EMA252.21252.85253.3
12 day EMA253.3253.73254.05
20 day EMA253.87254.18254.42
35 day EMA253.56253.72253.82
50 day EMA253.38253.48253.54

SMA (simple moving average) of Setfnif50 590138

SMA period SMA current SMA prev SMA prev2
5 day SMA252.51253.51254.52
12 day SMA253.5253.66253.78
20 day SMA254.21254.53254.85
35 day SMA256.09256.27256.35
50 day SMA253.65253.67253.64
100 day SMA261.97262.27262.55
150 day SMA267.11267.28267.43
200 day SMA266.91266.97267.02

Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top