Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 241.38 and 249.44
| Intraday Target 1 | 234.8 |
| Intraday Target 2 | 239.9 |
| Intraday Target 3 | 242.86 |
| Intraday Target 4 | 247.96 |
| Intraday Target 5 | 250.92 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 245.00 (-0.09%) | 237.76 | 237.76 - 245.82 | 0.3202 times | Tue 27 October 2026 | 245.22 (-0.04%) | 251.44 | 237.65 - 251.44 | 0.1381 times | Mon 26 October 2026 | 245.31 (1.22%) | 243.47 | 241.02 - 248.40 | 0.8455 times | Fri 23 October 2026 | 242.35 (-0.98%) | 245.07 | 241.54 - 245.80 | 1.0315 times | Thu 22 October 2026 | 244.75 (-0.24%) | 242.90 | 242.90 - 245.70 | 5.7499 times | Wed 21 October 2026 | 245.35 (-0.67%) | 240.83 | 240.83 - 249.25 | 1.0154 times | Mon 19 October 2026 | 247.01 (-0.9%) | 248.15 | 246.65 - 249.82 | 0.4505 times | Fri 16 October 2026 | 249.26 (0.85%) | 244.53 | 244.53 - 249.45 | 0.1789 times | Thu 15 October 2026 | 247.17 (1.48%) | 243.10 | 243.10 - 248.22 | 0.1933 times | Wed 14 October 2026 | 243.56 (-0.59%) | 243.84 | 243.11 - 245.38 | 0.0765 times | Tue 13 October 2026 | 245.00 (1.73%) | 241.80 | 240.79 - 245.76 | 0.0909 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 241.33 and 255.12
| Weekly Target 1 | 230.91 |
| Weekly Target 2 | 237.95 |
| Weekly Target 3 | 244.69666666667 |
| Weekly Target 4 | 251.74 |
| Weekly Target 5 | 258.49 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 245.00 (1.09%) | 243.47 | 237.65 - 251.44 | 0.2848 times | Fri 23 October 2026 | 242.35 (-2.77%) | 248.15 | 240.83 - 249.82 | 1.8017 times | Fri 16 October 2026 | 249.26 (1.71%) | 244.50 | 240.57 - 249.45 | 0.2294 times | Tue 06 October 2026 | 245.06 (1.05%) | 245.89 | 241.02 - 245.95 | 5.1379 times | Thu 01 October 2026 | 242.52 (-2.89%) | 248.15 | 238.37 - 249.00 | 0.3683 times | Fri 25 September 2026 | 249.75 (-0.88%) | 249.28 | 246.43 - 258.26 | 0.3679 times | Fri 18 September 2026 | 251.97 (-0.21%) | 253.37 | 244.40 - 253.77 | 0.3472 times | Fri 11 September 2026 | 252.51 (-2.28%) | 258.10 | 250.56 - 258.92 | 0.8742 times | Fri 04 September 2026 | 258.41 (-0.68%) | 257.39 | 255.75 - 262.80 | 0.3003 times | Fri 28 August 2026 | 260.18 (-0.53%) | 255.02 | 255.02 - 264.21 | 0.2882 times | Fri 21 August 2026 | 261.56 (-0.52%) | 265.68 | 259.18 - 269.26 | 0.733 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 241.33 and 255.12
| Monthly Target 1 | 230.91 |
| Monthly Target 2 | 237.95 |
| Monthly Target 3 | 244.69666666667 |
| Monthly Target 4 | 251.74 |
| Monthly Target 5 | 258.49 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 245.00 (-0.22%) | 238.37 | 237.65 - 251.44 | 2.6442 times | Tue 29 September 2026 | 245.53 (-5.43%) | 256.25 | 243.53 - 260.52 | 0.7135 times | Mon 31 August 2026 | 259.64 (-1.08%) | 269.03 | 255.02 - 269.26 | 0.5545 times | Fri 31 July 2026 | 262.47 (2.19%) | 250.42 | 250.42 - 268.74 | 0.5158 times | Tue 30 June 2026 | 256.85 (1.55%) | 253.47 | 245.77 - 260.33 | 0.5884 times | Fri 29 May 2026 | 252.92 (-1.68%) | 255.04 | 244.56 - 265.25 | 0.7241 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 0.9709 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.2079 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.5176 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.563 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.5509 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 218.96 and 263.5
| Yearly Target 1 | 210.27 |
| Yearly Target 2 | 227.64 |
| Yearly Target 3 | 254.81333333333 |
| Yearly Target 4 | 272.18 |
| Yearly Target 5 | 299.35 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 245.00 (-12.27%) | 280.49 | 237.45 - 281.99 | 1.3469 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.3707 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.4151 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.7484 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 0.9121 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2068 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnif50 590138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 3 points
Upper Bollinger band is at 252 and lower is at 241, while middle bands are at 243 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Setfnif50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnif50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.85 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 244.53 |
| 12 day DMA | 245.07 |
| 20 day DMA | 245.77 |
| 35 day DMA | 249.35 |
| 50 day DMA | 252.99 |
| 100 day DMA | 255.32 |
| 150 day DMA | 254.74 |
| 200 day DMA | 259.19 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.98 | 244.97 | 244.84 |
| 12 day EMA | 245.46 | 245.54 | 245.6 |
| 20 day EMA | 246.65 | 246.82 | 246.99 |
| 35 day EMA | 249.69 | 249.97 | 250.25 |
| 50 day EMA | 253.1 | 253.43 | 253.76 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.53 | 244.6 | 244.95 |
| 12 day SMA | 245.07 | 245.07 | 244.92 |
| 20 day SMA | 245.77 | 246.11 | 246.5 |
| 35 day SMA | 249.35 | 249.77 | 250.19 |
| 50 day SMA | 252.99 | 253.38 | 253.77 |
| 100 day SMA | 255.32 | 255.43 | 255.53 |
| 150 day SMA | 254.74 | 254.81 | 254.91 |
| 200 day SMA | 259.19 | 259.36 | 259.52 |


