Munafa Stock Market Course + Intraday & FNO calls 
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590138
- 590138 Experts view
- Tomorrow's Movement 590138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnif50
Strong intraday Stock price targets for Setfnif50 are 253.73 and 258.42
| Intraday Target 1 | 252.57 |
| Intraday Target 2 | 254.89 |
| Intraday Target 3 | 257.26333333333 |
| Intraday Target 4 | 259.58 |
| Intraday Target 5 | 261.95 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 257.20 (-0.63%) | 259.17 | 254.95 - 259.64 | 1.0908 times | Thu 23 April 2026 | 258.82 (-0.72%) | 258.78 | 257.65 - 260.05 | 0.8369 times | Wed 22 April 2026 | 260.71 (-0.67%) | 261.00 | 260.51 - 262.39 | 0.5928 times | Tue 21 April 2026 | 262.47 (0.76%) | 258.76 | 258.76 - 262.80 | 0.6983 times | Mon 20 April 2026 | 260.49 (-0.02%) | 254.01 | 254.01 - 262.08 | 0.7284 times | Fri 17 April 2026 | 260.53 (0.58%) | 265.49 | 258.01 - 265.49 | 0.6572 times | Thu 16 April 2026 | 259.02 (-0.05%) | 259.49 | 258.05 - 260.90 | 1.0804 times | Wed 15 April 2026 | 259.14 (1.64%) | 261.33 | 257.39 - 261.70 | 0.765 times | Mon 13 April 2026 | 254.96 (-0.88%) | 252.79 | 251.89 - 256.00 | 2.6152 times | Fri 10 April 2026 | 257.22 (0.95%) | 248.42 | 248.42 - 257.46 | 0.935 times | Thu 09 April 2026 | 254.79 (-0.89%) | 256.90 | 253.80 - 257.10 | 1.1869 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 255.61 and 264.4
| Weekly Target 1 | 249.21 |
| Weekly Target 2 | 253.21 |
| Weekly Target 3 | 258.00333333333 |
| Weekly Target 4 | 262 |
| Weekly Target 5 | 266.79 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 257.20 (-1.28%) | 254.01 | 254.01 - 262.80 | 0.4571 times | Fri 17 April 2026 | 260.53 (1.29%) | 252.79 | 251.89 - 265.49 | 0.5926 times | Fri 10 April 2026 | 257.22 (5.59%) | 244.20 | 241.56 - 257.47 | 1.1881 times | Thu 02 April 2026 | 243.60 (-0.46%) | 238.60 | 237.45 - 247.44 | 1.3167 times | Fri 27 March 2026 | 244.72 (-1.14%) | 244.55 | 240.94 - 251.69 | 1.9372 times | Fri 20 March 2026 | 247.55 (-0.29%) | 246.98 | 245.99 - 255.31 | 1.4017 times | Fri 13 March 2026 | 248.27 (-5.26%) | 255.49 | 247.93 - 265.00 | 1.4398 times | Fri 06 March 2026 | 262.05 (-2.93%) | 266.27 | 259.86 - 267.81 | 1.2415 times | Fri 27 February 2026 | 269.95 (-1.3%) | 274.50 | 269.41 - 275.43 | 0.237 times | Fri 20 February 2026 | 273.51 (0.18%) | 272.78 | 271.69 - 278.32 | 0.1884 times | Fri 13 February 2026 | 273.01 (-0.65%) | 276.83 | 272.79 - 278.10 | 0.2432 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 247.43 and 275.26
| Monthly Target 1 | 225.62 |
| Monthly Target 2 | 241.41 |
| Monthly Target 3 | 253.45 |
| Monthly Target 4 | 269.24 |
| Monthly Target 5 | 281.28 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 257.20 (7.8%) | 244.56 | 237.66 - 265.49 | 1.051 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.68 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.6283 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.6834 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.6688 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.7581 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 0.945 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 0.9947 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.715 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 0.8759 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.3269 times |
Yearly price and charts Setfnif50
Strong yearly Stock price targets for Setfnif50 590138 are 225.06 and 269.6
| Yearly Target 1 | 214.34 |
| Yearly Target 2 | 235.77 |
| Yearly Target 3 | 258.88 |
| Yearly Target 4 | 280.31 |
| Yearly Target 5 | 303.42 |
Yearly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 257.20 (-7.9%) | 280.49 | 237.45 - 281.99 | 0.6441 times | Wed 31 December 2025 | 279.26 (11.71%) | 252.37 | 231.26 - 281.56 | 1.5777 times | Tue 31 December 2024 | 249.98 (10.33%) | 226.52 | 185.00 - 278.19 | 1.6288 times | Fri 29 December 2023 | 226.58 (20.62%) | 187.94 | 173.91 - 227.30 | 0.8615 times | Fri 30 December 2022 | 187.85 (5.81%) | 177.00 | 156.70 - 195.09 | 1.0499 times | Fri 31 December 2021 | 177.54 (0%) | 187.50 | 165.12 - 225.98 | 0.2381 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 268 and lower is at 239, while middle bands are at 246 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Setfnif50 in short term and the buy signal is strong.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnif50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.13 and Setfnif50 590138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 259.94 |
| 12 day DMA | 258.54 |
| 20 day DMA | 253.03 |
| 35 day DMA | 253.9 |
| 50 day DMA | 260.05 |
| 100 day DMA | 268.03 |
| 150 day DMA | 269.44 |
| 200 day DMA | 268.47 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.92 | 259.78 | 260.26 |
| 12 day EMA | 257.42 | 257.46 | 257.21 |
| 20 day EMA | 256.34 | 256.25 | 255.98 |
| 35 day EMA | 258.5 | 258.58 | 258.57 |
| 50 day EMA | 261.14 | 261.3 | 261.4 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.94 | 260.6 | 260.64 |
| 12 day SMA | 258.54 | 257.7 | 256.66 |
| 20 day SMA | 253.03 | 252.24 | 251.68 |
| 35 day SMA | 253.9 | 254.26 | 254.66 |
| 50 day SMA | 260.05 | 260.41 | 260.72 |
| 100 day SMA | 268.03 | 268.25 | 268.43 |
| 150 day SMA | 269.44 | 269.5 | 269.55 |
| 200 day SMA | 268.47 | 268.55 | 268.61 |
Videos related to: Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
