ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnifbk

Strong intraday Stock price targets for Setfnifbk are 550.03 and 563.64

Intraday Target 1538.73
Intraday Target 2547.72
Intraday Target 3552.34
Intraday Target 4561.33
Intraday Target 5565.95

Daily price and volume Setfnifbk

Date Closing Open Range Volume
Wed 03 June 2026 556.71 (1.09%) 546.23 543.35 - 556.96 0.0904 times
Tue 02 June 2026 550.70 (0.11%) 547.64 542.03 - 553.20 0.1226 times
Mon 01 June 2026 550.11 (-1.2%) 557.80 547.01 - 557.94 8.741 times
Fri 29 May 2026 556.78 (-0.94%) 556.88 556.00 - 565.91 0.1679 times
Wed 27 May 2026 562.08 (-0.43%) 564.59 561.48 - 566.36 0.2402 times
Tue 26 May 2026 564.53 (-0.34%) 567.00 563.00 - 569.16 0.1104 times
Mon 25 May 2026 566.44 (2.19%) 556.23 556.23 - 567.00 0.2024 times
Fri 22 May 2026 554.29 (1.09%) 551.87 551.15 - 556.77 0.1076 times
Thu 21 May 2026 548.31 (-0.06%) 559.59 543.94 - 559.59 0.1001 times
Wed 20 May 2026 548.63 (0.1%) 541.39 541.39 - 550.58 0.1175 times
Tue 19 May 2026 548.09 (-0.06%) 543.37 543.37 - 553.36 0.0912 times

 Daily chart Setfnifbk

Weekly price and charts Setfnifbk

Strong weekly Stock price targets for Setfnifbk 590137 are 541.42 and 557.33

Weekly Target 1536.32
Weekly Target 2546.51
Weekly Target 3552.22666666667
Weekly Target 4562.42
Weekly Target 5568.14

Weekly price and volumes for Setfnifbk

Date Closing Open Range Volume
Wed 03 June 2026 556.71 (-0.01%) 557.80 542.03 - 557.94 2.4027 times
Fri 29 May 2026 556.78 (0.45%) 556.23 556.00 - 569.16 0.1934 times
Fri 22 May 2026 554.29 (0.73%) 538.00 536.49 - 559.59 0.1831 times
Fri 15 May 2026 550.25 (-2.91%) 562.33 544.13 - 562.94 2.5421 times
Fri 08 May 2026 566.74 (0.79%) 562.28 555.00 - 577.80 0.141 times
Thu 30 April 2026 562.28 (-2.04%) 581.19 557.00 - 581.19 0.0842 times
Fri 24 April 2026 573.97 (-0.74%) 570.92 552.22 - 588.54 1.7806 times
Fri 17 April 2026 578.24 (1.04%) 556.28 555.29 - 582.43 0.8474 times
Fri 10 April 2026 572.27 (7.92%) 528.66 525.57 - 573.00 1.3973 times
Thu 02 April 2026 530.26 (-1.3%) 528.28 503.88 - 534.24 0.4281 times
Fri 27 March 2026 537.22 (-1.77%) 540.75 525.19 - 553.60 0.8245 times

 weekly chart Setfnifbk

Monthly price and charts Setfnifbk

Strong monthly Stock price targets for Setfnifbk 590137 are 541.42 and 557.33

Monthly Target 1536.32
Monthly Target 2546.51
Monthly Target 3552.22666666667
Monthly Target 4562.42
Monthly Target 5568.14

Monthly price and volumes Setfnifbk

Date Closing Open Range Volume
Wed 03 June 2026 556.71 (-0.01%) 557.80 542.03 - 557.94 1.1154 times
Fri 29 May 2026 556.78 (-0.98%) 562.28 536.49 - 577.80 1.4203 times
Thu 30 April 2026 562.28 (8.8%) 503.88 503.88 - 588.54 2.0218 times
Mon 30 March 2026 516.81 (-16.63%) 604.41 514.19 - 630.00 1.2083 times
Fri 27 February 2026 619.91 (1.49%) 611.15 592.55 - 637.92 0.5637 times
Fri 30 January 2026 610.82 (0.15%) 611.17 595.93 - 618.34 0.6276 times
Wed 31 December 2025 609.92 (-0.34%) 612.00 601.26 - 615.35 0.8572 times
Fri 28 November 2025 612.00 (3.12%) 596.46 586.33 - 612.61 0.4036 times
Fri 31 October 2025 593.50 (5.91%) 559.14 558.98 - 600.23 1.4304 times
Tue 30 September 2025 560.40 (1.31%) 550.00 549.52 - 575.70 0.3517 times
Fri 29 August 2025 553.14 (-3.49%) 572.13 550.00 - 575.00 0.3604 times

 monthly chart Setfnifbk

Yearly price and charts Setfnifbk

Strong yearly Stock price targets for Setfnifbk 590137 are 463.28 and 597.32

Yearly Target 1432.13
Yearly Target 2494.42
Yearly Target 3566.17
Yearly Target 4628.46
Yearly Target 5700.21

Yearly price and volumes Setfnifbk

Date Closing Open Range Volume
Wed 03 June 2026 556.71 (-8.72%) 611.17 503.88 - 637.92 0.4026 times
Wed 31 December 2025 609.92 (17.84%) 516.90 486.71 - 615.35 0.7676 times
Tue 31 December 2024 517.59 (6.12%) 489.05 449.98 - 559.02 1.5122 times
Fri 29 December 2023 487.76 (12.83%) 433.38 388.50 - 490.90 1.3674 times
Fri 30 December 2022 432.30 (21.97%) 354.00 322.35 - 462.00 1.3864 times
Fri 31 December 2021 354.43 (0%) 406.44 340.50 - 416.00 0.5637 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Setfnifbk

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 555.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfnifbk 590137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 557 and price is deviating by 9 points

Upper Bollinger band is at 573 and lower is at 540, while middle bands are at 548 and 565

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Setfnifbk (590137) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Setfnifbk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Setfnifbk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Setfnifbk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.08 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.

Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnifbk 590137

DMA (daily moving average) of Setfnifbk 590137

DMA period DMA value
5 day DMA 555.28
12 day DMA 554.59
20 day DMA 556.11
35 day DMA 563.24
50 day DMA 557.65
100 day DMA 582.52
150 day DMA 589.26
200 day DMA 583.65

EMA (exponential moving average) of Setfnifbk 590137

EMA period EMA current EMA prev EMA prev2
5 day EMA555.05554.22555.98
12 day EMA555.76555.59556.48
20 day EMA556.8556.81557.45
35 day EMA556.73556.73557.08
50 day EMA557.73557.77558.06

SMA (simple moving average) of Setfnifbk 590137

SMA period SMA current SMA prev SMA prev2
5 day SMA555.28556.84559.99
12 day SMA554.59554.05554.23
20 day SMA556.11556.26556.82
35 day SMA563.24563.69564.01
50 day SMA557.65557.72557.84
100 day SMA582.52583.11583.71
150 day SMA589.26589.51589.77
200 day SMA583.65583.7583.77

Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top