Munafa Stock Market Course + Intraday & FNO calls 
Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 604.41 and 608.15
| Intraday Target 1 | 601.53 |
| Intraday Target 2 | 603.54 |
| Intraday Target 3 | 605.27 |
| Intraday Target 4 | 607.28 |
| Intraday Target 5 | 609.01 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 605.55 (-0.11%) | 604.00 | 603.26 - 607.00 | 0.101 times | Mon 08 December 2025 | 606.23 (-0.61%) | 605.06 | 604.70 - 611.00 | 0.175 times | Fri 05 December 2025 | 609.94 (0.5%) | 609.03 | 608.55 - 611.75 | 0.4643 times | Thu 04 December 2025 | 606.90 (-0.1%) | 609.00 | 605.00 - 609.93 | 6.4147 times | Wed 03 December 2025 | 607.50 (0.01%) | 605.23 | 604.70 - 608.37 | 0.1024 times | Tue 02 December 2025 | 607.41 (-0.48%) | 610.31 | 607.39 - 610.97 | 0.0889 times | Mon 01 December 2025 | 610.31 (-0.28%) | 612.00 | 609.92 - 615.35 | 0.3269 times | Fri 28 November 2025 | 612.00 (0.08%) | 612.50 | 611.07 - 612.61 | 1.8413 times | Thu 27 November 2025 | 611.50 (0.28%) | 611.21 | 609.87 - 612.00 | 0.4113 times | Wed 26 November 2025 | 609.81 (1.3%) | 604.90 | 604.90 - 609.81 | 0.0743 times | Tue 25 November 2025 | 601.97 (0.14%) | 602.58 | 600.95 - 603.85 | 0.4461 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 604.41 and 612.15
| Weekly Target 1 | 598.86 |
| Weekly Target 2 | 602.21 |
| Weekly Target 3 | 606.60333333333 |
| Weekly Target 4 | 609.95 |
| Weekly Target 5 | 614.34 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 605.55 (-0.72%) | 605.06 | 603.26 - 611.00 | 0.06 times | Fri 05 December 2025 | 609.94 (-0.34%) | 612.00 | 604.70 - 615.35 | 1.6068 times | Fri 28 November 2025 | 612.00 (1.77%) | 601.38 | 600.39 - 612.61 | 0.6039 times | Fri 21 November 2025 | 601.38 (0.49%) | 601.79 | 601.07 - 609.00 | 0.9041 times | Fri 14 November 2025 | 598.42 (0.76%) | 587.96 | 587.96 - 599.51 | 0.2684 times | Fri 07 November 2025 | 593.90 (0.07%) | 596.46 | 586.33 - 596.46 | 0.1415 times | Fri 31 October 2025 | 593.50 (0.06%) | 584.77 | 584.77 - 598.56 | 0.1347 times | Thu 23 October 2025 | 593.12 (0.53%) | 593.60 | 592.66 - 600.23 | 0.1613 times | Fri 17 October 2025 | 590.01 (1.72%) | 579.55 | 576.69 - 592.00 | 5.2597 times | Fri 10 October 2025 | 580.01 (2.02%) | 570.00 | 570.00 - 581.42 | 0.8596 times | Fri 03 October 2025 | 568.51 (1.85%) | 558.63 | 554.62 - 572.56 | 0.5835 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 598.36 and 610.45
| Monthly Target 1 | 595.96 |
| Monthly Target 2 | 600.76 |
| Monthly Target 3 | 608.05333333333 |
| Monthly Target 4 | 612.85 |
| Monthly Target 5 | 620.14 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 605.55 (-1.05%) | 612.00 | 603.26 - 615.35 | 0.3614 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4159 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.4739 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.3624 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.3714 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.4928 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.2391 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 0.8403 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 1.9083 times | Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 1.5345 times | Fri 28 February 2025 | 492.71 (-2.35%) | 500.00 | 488.87 - 516.01 | 0.7542 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 546.13 and 674.77
| Yearly Target 1 | 440.56 |
| Yearly Target 2 | 523.06 |
| Yearly Target 3 | 569.20333333333 |
| Yearly Target 4 | 651.7 |
| Yearly Target 5 | 697.84 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 605.55 (16.99%) | 516.90 | 486.71 - 615.35 | 0.6629 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.3579 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.2279 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.245 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5062 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 606.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 5 points
Upper Bollinger band is at 615 and lower is at 596, while middle bands are at 601 and 610
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setfnifbk in short term but the sell signal is initial and weak.
Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnifbk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfnifbk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.29 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 607.22 |
| 12 day DMA | 607.52 |
| 20 day DMA | 605.04 |
| 35 day DMA | 600.29 |
| 50 day DMA | 591.78 |
| 100 day DMA | 579.65 |
| 150 day DMA | 576.19 |
| 200 day DMA | 561.01 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.02 | 607.75 | 608.51 |
| 12 day EMA | 606.5 | 606.67 | 606.75 |
| 20 day EMA | 604.14 | 603.99 | 603.75 |
| 35 day EMA | 597.95 | 597.5 | 596.99 |
| 50 day EMA | 591.32 | 590.74 | 590.11 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.22 | 607.6 | 608.41 |
| 12 day SMA | 607.52 | 607.17 | 607.24 |
| 20 day SMA | 605.04 | 604.51 | 603.96 |
| 35 day SMA | 600.29 | 599.76 | 599.05 |
| 50 day SMA | 591.78 | 590.94 | 590.18 |
| 100 day SMA | 579.65 | 579.39 | 579.13 |
| 150 day SMA | 576.19 | 575.88 | 575.57 |
| 200 day SMA | 561.01 | 560.55 | 560.07 |
Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
