Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 517.49 and 534.5
| Intraday Target 1 | 514.38 |
| Intraday Target 2 | 520.59 |
| Intraday Target 3 | 531.39333333333 |
| Intraday Target 4 | 537.6 |
| Intraday Target 5 | 548.4 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 526.79 (-3.68%) | 540.75 | 525.19 - 542.20 | 2.8761 times | Fri 20 March 2026 | 546.92 (0.03%) | 550.61 | 544.86 - 556.49 | 1.3132 times | Thu 19 March 2026 | 546.78 (-3.31%) | 554.00 | 544.70 - 630.00 | 0.6192 times | Wed 18 March 2026 | 565.50 (0.94%) | 565.45 | 560.37 - 568.37 | 0.9839 times | Tue 17 March 2026 | 560.25 (0.6%) | 556.49 | 554.01 - 562.99 | 0.297 times | Mon 16 March 2026 | 556.89 (0.3%) | 550.00 | 545.96 - 559.61 | 0.8041 times | Fri 13 March 2026 | 555.24 (-1.7%) | 559.00 | 550.00 - 602.42 | 1.9887 times | Thu 12 March 2026 | 564.85 (-1.23%) | 576.10 | 560.59 - 576.10 | 0.4332 times | Wed 11 March 2026 | 571.91 (-2.05%) | 581.00 | 571.00 - 581.17 | 0.2584 times | Tue 10 March 2026 | 583.89 (1.43%) | 580.00 | 577.74 - 585.47 | 0.426 times | Mon 09 March 2026 | 575.64 (-2.89%) | 587.00 | 567.00 - 589.74 | 0.8243 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 517.49 and 534.5
| Weekly Target 1 | 514.38 |
| Weekly Target 2 | 520.59 |
| Weekly Target 3 | 531.39333333333 |
| Weekly Target 4 | 537.6 |
| Weekly Target 5 | 548.4 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 526.79 (-3.68%) | 540.75 | 525.19 - 542.20 | 1.1526 times | Fri 20 March 2026 | 546.92 (-1.5%) | 550.00 | 544.70 - 630.00 | 1.6101 times | Fri 13 March 2026 | 555.24 (-6.33%) | 587.00 | 550.00 - 602.42 | 1.5753 times | Fri 06 March 2026 | 592.75 (-4.38%) | 604.41 | 588.33 - 618.17 | 0.6698 times | Fri 27 February 2026 | 619.91 (-0.82%) | 628.25 | 619.13 - 629.69 | 0.1479 times | Fri 20 February 2026 | 625.05 (1.32%) | 616.62 | 613.71 - 637.92 | 0.8469 times | Fri 13 February 2026 | 616.92 (0.21%) | 615.97 | 615.97 - 623.55 | 0.8478 times | Fri 06 February 2026 | 615.65 (0.79%) | 611.15 | 592.55 - 617.80 | 1.0909 times | Fri 30 January 2026 | 610.82 (1.9%) | 598.39 | 595.93 - 614.53 | 1.4921 times | Fri 23 January 2026 | 599.44 (-2.58%) | 615.30 | 597.00 - 615.30 | 0.5666 times | Fri 16 January 2026 | 615.30 (1.33%) | 601.14 | 601.14 - 615.69 | 0.4219 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 473.59 and 578.4
| Monthly Target 1 | 455.85 |
| Monthly Target 2 | 491.32 |
| Monthly Target 3 | 560.66 |
| Monthly Target 4 | 596.13 |
| Monthly Target 5 | 665.47 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 526.79 (-15.02%) | 604.41 | 525.19 - 630.00 | 1.1725 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.6868 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.7646 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 1.0443 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4917 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.7426 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.4285 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4391 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.5826 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.6473 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 0.9936 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 469.63 and 582.36
| Yearly Target 1 | 450.57 |
| Yearly Target 2 | 488.68 |
| Yearly Target 3 | 563.3 |
| Yearly Target 4 | 601.41 |
| Yearly Target 5 | 676.03 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 526.79 (-13.63%) | 611.17 | 525.19 - 637.92 | 0.1307 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.8049 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.5857 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.4339 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.4538 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5911 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 562.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnifbk 590137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setfnifbk 590137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 31 points
Upper Bollinger band is at 647 and lower is at 523, while middle bands are at 554 and 616
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfnifbk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setfnifbk in short term and the sell signal is strong.
Setfnifbk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnifbk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfnifbk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.8 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 549.25 |
| 12 day DMA | 562.28 |
| 20 day DMA | 584.6 |
| 35 day DMA | 599.59 |
| 50 day DMA | 602.03 |
| 100 day DMA | 603.15 |
| 150 day DMA | 591.8 |
| 200 day DMA | 587.66 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.42 | 554.73 | 558.63 |
| 12 day EMA | 562.2 | 568.63 | 572.58 |
| 20 day EMA | 575.18 | 580.27 | 583.78 |
| 35 day EMA | 587.25 | 590.81 | 593.39 |
| 50 day EMA | 597.64 | 600.53 | 602.72 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.25 | 555.27 | 556.93 |
| 12 day SMA | 562.28 | 568.84 | 573.42 |
| 20 day SMA | 584.6 | 589.51 | 593.32 |
| 35 day SMA | 599.59 | 601.68 | 603.51 |
| 50 day SMA | 602.03 | 603.74 | 605.08 |
| 100 day SMA | 603.15 | 603.84 | 604.32 |
| 150 day SMA | 591.8 | 592.06 | 592.19 |
| 200 day SMA | 587.66 | 587.87 | 587.97 |


