Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 538.57 and 555.27
| Intraday Target 1 | 535.48 |
| Intraday Target 2 | 541.65 |
| Intraday Target 3 | 552.18333333333 |
| Intraday Target 4 | 558.35 |
| Intraday Target 5 | 568.88 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 547.81 (-1.94%) | 562.72 | 546.02 - 562.72 | 1.9494 times | Mon 11 May 2026 | 558.66 (-1.43%) | 562.33 | 556.82 - 562.94 | 1.7592 times | Fri 08 May 2026 | 566.74 (-0.39%) | 577.80 | 563.09 - 577.80 | 0.6595 times | Thu 07 May 2026 | 568.98 (-0.92%) | 571.10 | 566.45 - 576.88 | 0.6998 times | Wed 06 May 2026 | 574.27 (2.58%) | 562.38 | 557.76 - 574.61 | 1.2584 times | Tue 05 May 2026 | 559.81 (-0.37%) | 559.28 | 555.00 - 561.50 | 0.4793 times | Mon 04 May 2026 | 561.90 (-0.07%) | 562.28 | 559.31 - 569.22 | 0.972 times | Thu 30 April 2026 | 562.28 (-1.26%) | 561.00 | 557.00 - 564.96 | 1.1045 times | Wed 29 April 2026 | 569.47 (0.28%) | 568.55 | 565.33 - 575.44 | 0.4968 times | Tue 28 April 2026 | 567.86 (-1.2%) | 568.68 | 567.00 - 576.90 | 0.6211 times | Mon 27 April 2026 | 574.74 (0.13%) | 581.19 | 573.87 - 581.19 | 0.2077 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 538.46 and 555.38
| Weekly Target 1 | 535.34 |
| Weekly Target 2 | 541.57 |
| Weekly Target 3 | 552.25666666667 |
| Weekly Target 4 | 558.49 |
| Weekly Target 5 | 569.18 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 547.81 (-3.34%) | 562.33 | 546.02 - 562.94 | 0.1849 times | Fri 08 May 2026 | 566.74 (0.79%) | 562.28 | 555.00 - 577.80 | 0.2028 times | Thu 30 April 2026 | 562.28 (-2.04%) | 581.19 | 557.00 - 581.19 | 0.1211 times | Fri 24 April 2026 | 573.97 (-0.74%) | 570.92 | 552.22 - 588.54 | 2.562 times | Fri 17 April 2026 | 578.24 (1.04%) | 556.28 | 555.29 - 582.43 | 1.2192 times | Fri 10 April 2026 | 572.27 (7.92%) | 528.66 | 525.57 - 573.00 | 2.0104 times | Thu 02 April 2026 | 530.26 (-1.3%) | 528.28 | 503.88 - 534.24 | 0.6159 times | Fri 27 March 2026 | 537.22 (-1.77%) | 540.75 | 525.19 - 553.60 | 1.1863 times | Fri 20 March 2026 | 546.92 (-1.5%) | 550.00 | 544.70 - 630.00 | 0.959 times | Fri 13 March 2026 | 555.24 (-6.33%) | 587.00 | 550.00 - 602.42 | 0.9383 times | Fri 06 March 2026 | 592.75 (-4.38%) | 604.41 | 588.33 - 618.17 | 0.3989 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 531.03 and 562.81
| Monthly Target 1 | 525.43 |
| Monthly Target 2 | 536.62 |
| Monthly Target 3 | 557.21 |
| Monthly Target 4 | 568.4 |
| Monthly Target 5 | 588.99 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 547.81 (-2.57%) | 562.28 | 546.02 - 577.80 | 0.1574 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.5432 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.5199 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.7091 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.7894 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 1.0782 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.5077 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.7992 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.4424 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4533 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.6016 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 458.83 and 592.87
| Yearly Target 1 | 429.16 |
| Yearly Target 2 | 488.49 |
| Yearly Target 3 | 563.20333333333 |
| Yearly Target 4 | 622.53 |
| Yearly Target 5 | 697.24 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 547.81 (-10.18%) | 611.17 | 503.88 - 637.92 | 0.2694 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.7858 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.5482 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.4 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.4194 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5771 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 563.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnifbk 590137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setfnifbk 590137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Setfnifbk 590137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.87
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 9 points
Upper Bollinger band is at 589 and lower is at 553, while middle bands are at 562 and 580
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfnifbk in short term and the sell signal is strong.
Setfnifbk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnifbk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnifbk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.64 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 563.29 |
| 12 day DMA | 565.54 |
| 20 day DMA | 570.39 |
| 35 day DMA | 559.33 |
| 50 day DMA | 569.11 |
| 100 day DMA | 590.48 |
| 150 day DMA | 591.5 |
| 200 day DMA | 585.28 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.03 | 564.64 | 567.63 |
| 12 day EMA | 563.88 | 566.8 | 568.28 |
| 20 day EMA | 565.59 | 567.46 | 568.39 |
| 35 day EMA | 570.89 | 572.25 | 573.05 |
| 50 day EMA | 573.13 | 574.16 | 574.79 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.29 | 565.69 | 566.34 |
| 12 day SMA | 565.54 | 567.91 | 569.99 |
| 20 day SMA | 570.39 | 571.62 | 571.78 |
| 35 day SMA | 559.33 | 559.69 | 559.64 |
| 50 day SMA | 569.11 | 570.7 | 572.03 |
| 100 day SMA | 590.48 | 591.06 | 591.51 |
| 150 day SMA | 591.5 | 591.57 | 591.6 |
| 200 day SMA | 585.28 | 585.46 | 585.58 |


