Munafa Stock Market Course + Intraday & FNO calls 
Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 592.97 and 595.56
| Intraday Target 1 | 590.92 |
| Intraday Target 2 | 592.43 |
| Intraday Target 3 | 593.51 |
| Intraday Target 4 | 595.02 |
| Intraday Target 5 | 596.1 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 593.94 (-0.16%) | 593.00 | 592.00 - 594.59 | 0.3642 times | Wed 12 August 2026 | 594.91 (0.79%) | 592.30 | 590.47 - 595.00 | 1.3063 times | Tue 11 August 2026 | 590.27 (-0.58%) | 590.61 | 588.33 - 591.11 | 0.1079 times | Mon 10 August 2026 | 593.74 (0.07%) | 593.35 | 591.50 - 596.00 | 0.3429 times | Fri 07 August 2026 | 593.35 (-0.33%) | 595.28 | 592.80 - 595.93 | 0.0792 times | Thu 06 August 2026 | 595.30 (0.16%) | 590.47 | 590.47 - 596.98 | 0.5601 times | Wed 05 August 2026 | 594.33 (0.41%) | 595.00 | 590.00 - 596.45 | 0.16 times | Tue 04 August 2026 | 591.90 (-0.15%) | 594.17 | 590.01 - 594.99 | 0.0429 times | Mon 03 August 2026 | 592.80 (0.69%) | 574.02 | 574.02 - 595.00 | 6.5856 times | Fri 31 July 2026 | 588.74 (0.39%) | 588.73 | 586.47 - 588.90 | 0.4508 times | Thu 30 July 2026 | 586.47 (-0.26%) | 586.00 | 584.00 - 587.49 | 0.0643 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 591.14 and 598.81
| Weekly Target 1 | 585.09 |
| Weekly Target 2 | 589.51 |
| Weekly Target 3 | 592.75666666667 |
| Weekly Target 4 | 597.18 |
| Weekly Target 5 | 600.43 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 593.94 (0.1%) | 593.35 | 588.33 - 596.00 | 0.7667 times | Fri 07 August 2026 | 593.35 (0.78%) | 574.02 | 574.02 - 596.98 | 2.6845 times | Fri 31 July 2026 | 588.74 (0.82%) | 586.85 | 582.77 - 588.90 | 0.4077 times | Fri 24 July 2026 | 583.93 (-2.78%) | 604.57 | 567.83 - 604.57 | 0.8578 times | Fri 17 July 2026 | 600.64 (0.98%) | 583.68 | 583.68 - 601.56 | 0.3102 times | Fri 10 July 2026 | 594.83 (-0.13%) | 600.21 | 573.99 - 601.48 | 0.7537 times | Fri 03 July 2026 | 595.63 (-0.44%) | 595.29 | 589.95 - 600.00 | 0.9364 times | Thu 25 June 2026 | 598.28 (1.15%) | 587.81 | 585.48 - 603.45 | 0.4944 times | Fri 19 June 2026 | 591.46 (1.86%) | 580.70 | 580.70 - 595.00 | 0.8925 times | Fri 12 June 2026 | 580.64 (3.78%) | 552.01 | 552.01 - 582.01 | 1.8962 times | Fri 05 June 2026 | 559.51 (0.49%) | 557.80 | 542.03 - 566.00 | 9.7383 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 583.98 and 606.94
| Monthly Target 1 | 565.35 |
| Monthly Target 2 | 579.65 |
| Monthly Target 3 | 588.31333333333 |
| Monthly Target 4 | 602.61 |
| Monthly Target 5 | 611.27 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 593.94 (0.88%) | 574.02 | 574.02 - 596.98 | 0.4312 times | Fri 31 July 2026 | 588.74 (-0.59%) | 589.95 | 567.83 - 604.57 | 0.3218 times | Tue 30 June 2026 | 592.26 (6.37%) | 557.80 | 542.03 - 603.45 | 1.713 times | Fri 29 May 2026 | 556.78 (-0.98%) | 562.28 | 536.49 - 577.80 | 1.5066 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.1446 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.2817 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.598 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.6657 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.9092 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4281 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.5173 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 481.89 and 615.93
| Yearly Target 1 | 444.54 |
| Yearly Target 2 | 519.24 |
| Yearly Target 3 | 578.58 |
| Yearly Target 4 | 653.28 |
| Yearly Target 5 | 712.62 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 593.94 (-2.62%) | 611.17 | 503.88 - 637.92 | 0.4672 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.7587 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.4948 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.3517 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.3704 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5572 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 592.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 5 points
Upper Bollinger band is at 601 and lower is at 582, while middle bands are at 587 and 596
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Setfnifbk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnifbk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Setfnifbk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfnifbk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.1 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 593.24 |
| 12 day DMA | 591.98 |
| 20 day DMA | 590.94 |
| 35 day DMA | 592.1 |
| 50 day DMA | 587.01 |
| 100 day DMA | 572.36 |
| 150 day DMA | 584.41 |
| 200 day DMA | 588.88 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.39 | 593.12 | 592.23 |
| 12 day EMA | 592.29 | 591.99 | 591.46 |
| 20 day EMA | 591.22 | 590.93 | 590.51 |
| 35 day EMA | 587.87 | 587.51 | 587.07 |
| 50 day EMA | 585.16 | 584.8 | 584.39 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.24 | 593.51 | 593.4 |
| 12 day SMA | 591.98 | 591.08 | 590.31 |
| 20 day SMA | 590.94 | 590.79 | 590.7 |
| 35 day SMA | 592.1 | 591.91 | 591.89 |
| 50 day SMA | 587.01 | 586.15 | 585.25 |
| 100 day SMA | 572.36 | 571.99 | 571.6 |
| 150 day SMA | 584.41 | 584.52 | 584.62 |
| 200 day SMA | 588.88 | 588.86 | 588.82 |
Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
