Munafa Stock Market Course + Intraday & FNO calls 
Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 575.63 and 583.12
| Intraday Target 1 | 569.76 |
| Intraday Target 2 | 574 |
| Intraday Target 3 | 577.25 |
| Intraday Target 4 | 581.49 |
| Intraday Target 5 | 584.74 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 578.24 (0.83%) | 574.74 | 573.01 - 580.50 | 0.2871 times | Thu 16 April 2026 | 573.47 (-0.64%) | 581.00 | 571.86 - 582.43 | 2.4511 times | Wed 15 April 2026 | 577.19 (1.58%) | 578.01 | 573.37 - 580.00 | 0.2743 times | Mon 13 April 2026 | 568.21 (-0.71%) | 556.28 | 555.29 - 570.00 | 0.4865 times | Fri 10 April 2026 | 572.27 (1.85%) | 567.90 | 566.62 - 573.00 | 0.755 times | Thu 09 April 2026 | 561.87 (-1.43%) | 570.26 | 560.39 - 570.27 | 0.108 times | Wed 08 April 2026 | 570.00 (5.88%) | 560.00 | 558.14 - 571.05 | 1.0068 times | Tue 07 April 2026 | 538.37 (-0.14%) | 529.81 | 529.81 - 540.59 | 3.7419 times | Mon 06 April 2026 | 539.12 (1.67%) | 528.66 | 525.57 - 540.00 | 0.1579 times | Thu 02 April 2026 | 530.26 (0.39%) | 522.84 | 512.31 - 531.13 | 0.7315 times | Wed 01 April 2026 | 528.20 (2.2%) | 503.88 | 503.88 - 534.24 | 0.2827 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 566.77 and 593.91
| Weekly Target 1 | 544.85 |
| Weekly Target 2 | 561.54 |
| Weekly Target 3 | 571.98666666667 |
| Weekly Target 4 | 588.68 |
| Weekly Target 5 | 599.13 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 578.24 (1.04%) | 556.28 | 555.29 - 582.43 | 1.4471 times | Fri 10 April 2026 | 572.27 (7.92%) | 528.66 | 525.57 - 573.00 | 2.3861 times | Thu 02 April 2026 | 530.26 (-1.3%) | 528.28 | 503.88 - 534.24 | 0.731 times | Fri 27 March 2026 | 537.22 (-1.77%) | 540.75 | 525.19 - 553.60 | 1.4079 times | Fri 20 March 2026 | 546.92 (-1.5%) | 550.00 | 544.70 - 630.00 | 1.1382 times | Fri 13 March 2026 | 555.24 (-6.33%) | 587.00 | 550.00 - 602.42 | 1.1136 times | Fri 06 March 2026 | 592.75 (-4.38%) | 604.41 | 588.33 - 618.17 | 0.4735 times | Fri 27 February 2026 | 619.91 (-0.82%) | 628.25 | 619.13 - 629.69 | 0.1045 times | Fri 20 February 2026 | 625.05 (1.32%) | 616.62 | 613.71 - 637.92 | 0.5987 times | Fri 13 February 2026 | 616.92 (0.21%) | 615.97 | 615.97 - 623.55 | 0.5994 times | Fri 06 February 2026 | 615.65 (0.79%) | 611.15 | 592.55 - 617.80 | 0.7712 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 541.06 and 619.61
| Monthly Target 1 | 476.3 |
| Monthly Target 2 | 527.27 |
| Monthly Target 3 | 554.85 |
| Monthly Target 4 | 605.82 |
| Monthly Target 5 | 633.4 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 578.24 (11.89%) | 503.88 | 503.88 - 582.43 | 1.5544 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.6247 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.758 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.8438 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 1.1525 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.5427 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.9232 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.4729 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4846 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.643 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.9217 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 474.04 and 608.08
| Yearly Target 1 | 439.31 |
| Yearly Target 2 | 508.77 |
| Yearly Target 3 | 573.34666666667 |
| Yearly Target 4 | 642.81 |
| Yearly Target 5 | 707.39 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 578.24 (-5.19%) | 611.17 | 503.88 - 637.92 | 0.2128 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.7936 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.5635 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.4138 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.4334 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5829 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 563.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 552 and price is deviating by 19 points
Upper Bollinger band is at 589 and lower is at 515, while middle bands are at 533 and 570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Setfnifbk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnifbk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnifbk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnifbk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.05 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 573.88 |
| 12 day DMA | 554.5 |
| 20 day DMA | 551.31 |
| 35 day DMA | 570.63 |
| 50 day DMA | 585.31 |
| 100 day DMA | 596.45 |
| 150 day DMA | 590.82 |
| 200 day DMA | 586.3 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.17 | 569.14 | 566.98 |
| 12 day EMA | 563.21 | 560.48 | 558.12 |
| 20 day EMA | 562.6 | 560.95 | 559.63 |
| 35 day EMA | 571.79 | 571.41 | 571.29 |
| 50 day EMA | 586.05 | 586.37 | 586.9 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.88 | 570.6 | 569.91 |
| 12 day SMA | 554.5 | 551.08 | 549.1 |
| 20 day SMA | 551.31 | 550.24 | 549.33 |
| 35 day SMA | 570.63 | 571.96 | 573.38 |
| 50 day SMA | 585.31 | 585.75 | 586.49 |
| 100 day SMA | 596.45 | 596.72 | 597.01 |
| 150 day SMA | 590.82 | 590.66 | 590.53 |
| 200 day SMA | 586.3 | 586.28 | 586.27 |
Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
