Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 556.78 and 565.42
| Intraday Target 1 | 554.9 |
| Intraday Target 2 | 558.65 |
| Intraday Target 3 | 563.54 |
| Intraday Target 4 | 567.29 |
| Intraday Target 5 | 572.18 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 562.40 (0.11%) | 566.01 | 559.79 - 568.43 | 2.1724 times | Thu 01 October 2026 | 561.78 (-0.01%) | 564.10 | 556.51 - 565.95 | 1.2183 times | Tue 29 September 2026 | 561.82 (0.17%) | 560.84 | 552.90 - 562.11 | 0.8323 times | Mon 28 September 2026 | 560.84 (-1.98%) | 557.88 | 557.88 - 568.00 | 0.7172 times | Fri 25 September 2026 | 572.19 (0.19%) | 565.41 | 565.41 - 575.19 | 0.2851 times | Thu 24 September 2026 | 571.11 (-1.8%) | 575.00 | 568.78 - 575.00 | 1.8368 times | Wed 23 September 2026 | 581.60 (0.21%) | 580.18 | 577.92 - 582.77 | 1.8445 times | Tue 22 September 2026 | 580.39 (-0.52%) | 568.81 | 568.81 - 583.46 | 0.284 times | Mon 21 September 2026 | 583.40 (1.04%) | 591.85 | 578.78 - 591.85 | 0.7238 times | Fri 18 September 2026 | 577.42 (0.22%) | 579.03 | 576.00 - 580.73 | 0.0855 times | Thu 17 September 2026 | 576.15 (-0.19%) | 578.20 | 576.00 - 581.69 | 5.8515 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 556.78 and 565.42
| Weekly Target 1 | 554.9 |
| Weekly Target 2 | 558.65 |
| Weekly Target 3 | 563.54 |
| Weekly Target 4 | 567.29 |
| Weekly Target 5 | 572.18 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 562.40 (0.11%) | 566.01 | 559.79 - 568.43 | 0.2536 times | Thu 01 October 2026 | 561.78 (-1.82%) | 557.88 | 552.90 - 568.00 | 0.3231 times | Fri 25 September 2026 | 572.19 (-0.91%) | 591.85 | 565.41 - 591.85 | 0.5806 times | Fri 18 September 2026 | 577.42 (-0.56%) | 577.30 | 561.46 - 595.19 | 0.9061 times | Fri 11 September 2026 | 580.68 (-1.68%) | 590.01 | 573.18 - 593.20 | 0.6542 times | Fri 04 September 2026 | 590.63 (-0.14%) | 591.17 | 586.00 - 595.06 | 0.7373 times | Fri 28 August 2026 | 591.47 (-0.05%) | 593.99 | 588.28 - 596.48 | 1.113 times | Fri 21 August 2026 | 591.79 (0.27%) | 589.81 | 587.00 - 595.42 | 0.5937 times | Fri 14 August 2026 | 590.21 (-0.53%) | 593.35 | 588.33 - 596.00 | 1.0952 times | Fri 07 August 2026 | 593.35 (0.78%) | 574.02 | 574.02 - 596.98 | 3.7433 times | Fri 31 July 2026 | 588.74 (0.82%) | 586.85 | 582.77 - 588.90 | 0.5685 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 553.5 and 565.42
| Monthly Target 1 | 550.53 |
| Monthly Target 2 | 556.46 |
| Monthly Target 3 | 562.44666666667 |
| Monthly Target 4 | 568.38 |
| Monthly Target 5 | 574.37 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 562.40 (0.1%) | 564.10 | 556.51 - 568.43 | 0.0389 times | Tue 29 September 2026 | 561.82 (-4.72%) | 590.66 | 552.90 - 595.19 | 0.2841 times | Mon 31 August 2026 | 589.68 (0.16%) | 574.02 | 574.02 - 596.98 | 0.6586 times | Fri 31 July 2026 | 588.74 (-0.59%) | 589.95 | 567.83 - 604.57 | 0.3525 times | Tue 30 June 2026 | 592.26 (6.37%) | 557.80 | 542.03 - 603.45 | 1.8768 times | Fri 29 May 2026 | 556.78 (-0.98%) | 562.28 | 536.49 - 577.80 | 1.6507 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.3496 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.4043 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.6551 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.7294 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.9962 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 466.12 and 600.16
| Yearly Target 1 | 434.03 |
| Yearly Target 2 | 498.21 |
| Yearly Target 3 | 568.06666666667 |
| Yearly Target 4 | 632.25 |
| Yearly Target 5 | 702.11 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 562.40 (-7.79%) | 611.17 | 503.88 - 637.92 | 0.4902 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.7556 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.4886 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.346 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.3647 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5549 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 570.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnifbk 590137 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 10 points
Upper Bollinger band is at 596 and lower is at 559, while middle bands are at 568 and 587
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Setfnifbk in short term and the sell signal is strong.
Setfnifbk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnifbk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfnifbk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.74 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 563.81 |
| 12 day DMA | 572.19 |
| 20 day DMA | 576.93 |
| 35 day DMA | 582.92 |
| 50 day DMA | 584.94 |
| 100 day DMA | 580.14 |
| 150 day DMA | 577.44 |
| 200 day DMA | 585.82 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.64 | 565.76 | 567.75 |
| 12 day EMA | 570.48 | 571.95 | 573.8 |
| 20 day EMA | 574.8 | 576.11 | 577.62 |
| 35 day EMA | 579.53 | 580.54 | 581.64 |
| 50 day EMA | 583.58 | 584.44 | 585.36 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.81 | 565.55 | 569.51 |
| 12 day SMA | 572.19 | 573.32 | 574.89 |
| 20 day SMA | 576.93 | 578.14 | 579.58 |
| 35 day SMA | 582.92 | 583.84 | 584.66 |
| 50 day SMA | 584.94 | 585.43 | 586.11 |
| 100 day SMA | 580.14 | 580.18 | 580.26 |
| 150 day SMA | 577.44 | 577.84 | 578.3 |
| 200 day SMA | 585.82 | 586.04 | 586.26 |


