Munafa Stock Market Course + Intraday & FNO calls 
Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 610.13 and 616.86
| Intraday Target 1 | 604.99 |
| Intraday Target 2 | 608.54 |
| Intraday Target 3 | 611.72333333333 |
| Intraday Target 4 | 615.27 |
| Intraday Target 5 | 618.45 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 612.08 (-0.32%) | 608.18 | 608.18 - 614.91 | 0.8214 times | Wed 07 January 2026 | 614.02 (-0.05%) | 614.34 | 611.04 - 615.15 | 0.0564 times | Tue 06 January 2026 | 614.30 (0.11%) | 615.74 | 614.01 - 616.97 | 0.0737 times | Mon 05 January 2026 | 613.61 (-0.27%) | 615.37 | 611.94 - 618.34 | 0.552 times | Fri 02 January 2026 | 615.25 (0.73%) | 611.57 | 611.47 - 616.18 | 1.3381 times | Thu 01 January 2026 | 610.78 (0.14%) | 611.17 | 609.91 - 611.81 | 0.102 times | Wed 31 December 2025 | 609.92 (0.7%) | 605.95 | 605.95 - 611.75 | 0.2381 times | Tue 30 December 2025 | 605.69 (0.54%) | 601.51 | 601.50 - 606.36 | 3.9047 times | Mon 29 December 2025 | 602.46 (-0.08%) | 605.93 | 601.26 - 605.93 | 0.2092 times | Fri 26 December 2025 | 602.92 (-0.6%) | 605.45 | 602.92 - 608.82 | 2.7043 times | Wed 24 December 2025 | 606.55 (-0.05%) | 606.83 | 604.98 - 607.33 | 0.1415 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 605.05 and 615.21
| Weekly Target 1 | 602.71 |
| Weekly Target 2 | 607.39 |
| Weekly Target 3 | 612.86666666667 |
| Weekly Target 4 | 617.55 |
| Weekly Target 5 | 623.03 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 612.08 (-0.52%) | 615.37 | 608.18 - 618.34 | 0.5212 times | Fri 02 January 2026 | 615.25 (2.05%) | 605.93 | 601.26 - 616.18 | 2.0079 times | Fri 26 December 2025 | 602.92 (-0.27%) | 604.53 | 602.92 - 608.82 | 1.0342 times | Fri 19 December 2025 | 604.57 (-0.65%) | 606.42 | 602.60 - 609.10 | 0.0895 times | Fri 12 December 2025 | 608.54 (-0.23%) | 605.06 | 601.88 - 611.00 | 1.0643 times | Fri 05 December 2025 | 609.94 (-0.34%) | 612.00 | 604.70 - 615.35 | 2.4083 times | Fri 28 November 2025 | 612.00 (1.77%) | 601.38 | 600.39 - 612.61 | 0.9051 times | Fri 21 November 2025 | 601.38 (0.49%) | 601.79 | 601.07 - 609.00 | 1.355 times | Fri 14 November 2025 | 598.42 (0.76%) | 587.96 | 587.96 - 599.51 | 0.4023 times | Fri 07 November 2025 | 593.90 (0.07%) | 596.46 | 586.33 - 596.46 | 0.2121 times | Fri 31 October 2025 | 593.50 (0.06%) | 584.77 | 584.77 - 598.56 | 0.2019 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 610.13 and 620.29
| Monthly Target 1 | 602.71 |
| Monthly Target 2 | 607.39 |
| Monthly Target 3 | 612.86666666667 |
| Monthly Target 4 | 617.55 |
| Monthly Target 5 | 623.03 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 612.08 (0.35%) | 611.17 | 608.18 - 618.34 | 0.1616 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.9669 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4553 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.6134 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.3968 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4065 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.5394 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.4511 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 0.9199 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 2.089 times | Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 1.6798 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 610.13 and 620.29
| Yearly Target 1 | 602.71 |
| Yearly Target 2 | 607.39 |
| Yearly Target 3 | 612.86666666667 |
| Yearly Target 4 | 617.55 |
| Yearly Target 5 | 623.03 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 612.08 (0.35%) | 611.17 | 608.18 - 618.34 | 0.0089 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.8216 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.6186 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.4636 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.4839 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.6034 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 610.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 609 and price is deviating by 4 points
Upper Bollinger band is at 617 and lower is at 601, while middle bands are at 605 and 613
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfnifbk in short term and the buy signal is strong.
Setfnifbk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnifbk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnifbk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.38 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 613.85 |
| 12 day DMA | 609.53 |
| 20 day DMA | 608.05 |
| 35 day DMA | 607.52 |
| 50 day DMA | 604.27 |
| 100 day DMA | 586.68 |
| 150 day DMA | 582.86 |
| 200 day DMA | 572.47 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.65 | 612.93 | 612.39 |
| 12 day EMA | 610.61 | 610.34 | 609.67 |
| 20 day EMA | 609.02 | 608.7 | 608.14 |
| 35 day EMA | 606.36 | 606.02 | 605.55 |
| 50 day EMA | 604.39 | 604.08 | 603.67 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.85 | 613.59 | 612.77 |
| 12 day SMA | 609.53 | 609.13 | 608.34 |
| 20 day SMA | 608.05 | 607.62 | 607.2 |
| 35 day SMA | 607.52 | 607.32 | 607.01 |
| 50 day SMA | 604.27 | 603.94 | 603.56 |
| 100 day SMA | 586.68 | 586.22 | 585.75 |
| 150 day SMA | 582.86 | 582.57 | 582.27 |
| 200 day SMA | 572.47 | 571.86 | 571.26 |
Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
