Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 550.03 and 563.64
| Intraday Target 1 | 538.73 |
| Intraday Target 2 | 547.72 |
| Intraday Target 3 | 552.34 |
| Intraday Target 4 | 561.33 |
| Intraday Target 5 | 565.95 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 556.71 (1.09%) | 546.23 | 543.35 - 556.96 | 0.0904 times | Tue 02 June 2026 | 550.70 (0.11%) | 547.64 | 542.03 - 553.20 | 0.1226 times | Mon 01 June 2026 | 550.11 (-1.2%) | 557.80 | 547.01 - 557.94 | 8.741 times | Fri 29 May 2026 | 556.78 (-0.94%) | 556.88 | 556.00 - 565.91 | 0.1679 times | Wed 27 May 2026 | 562.08 (-0.43%) | 564.59 | 561.48 - 566.36 | 0.2402 times | Tue 26 May 2026 | 564.53 (-0.34%) | 567.00 | 563.00 - 569.16 | 0.1104 times | Mon 25 May 2026 | 566.44 (2.19%) | 556.23 | 556.23 - 567.00 | 0.2024 times | Fri 22 May 2026 | 554.29 (1.09%) | 551.87 | 551.15 - 556.77 | 0.1076 times | Thu 21 May 2026 | 548.31 (-0.06%) | 559.59 | 543.94 - 559.59 | 0.1001 times | Wed 20 May 2026 | 548.63 (0.1%) | 541.39 | 541.39 - 550.58 | 0.1175 times | Tue 19 May 2026 | 548.09 (-0.06%) | 543.37 | 543.37 - 553.36 | 0.0912 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 541.42 and 557.33
| Weekly Target 1 | 536.32 |
| Weekly Target 2 | 546.51 |
| Weekly Target 3 | 552.22666666667 |
| Weekly Target 4 | 562.42 |
| Weekly Target 5 | 568.14 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 556.71 (-0.01%) | 557.80 | 542.03 - 557.94 | 2.4027 times | Fri 29 May 2026 | 556.78 (0.45%) | 556.23 | 556.00 - 569.16 | 0.1934 times | Fri 22 May 2026 | 554.29 (0.73%) | 538.00 | 536.49 - 559.59 | 0.1831 times | Fri 15 May 2026 | 550.25 (-2.91%) | 562.33 | 544.13 - 562.94 | 2.5421 times | Fri 08 May 2026 | 566.74 (0.79%) | 562.28 | 555.00 - 577.80 | 0.141 times | Thu 30 April 2026 | 562.28 (-2.04%) | 581.19 | 557.00 - 581.19 | 0.0842 times | Fri 24 April 2026 | 573.97 (-0.74%) | 570.92 | 552.22 - 588.54 | 1.7806 times | Fri 17 April 2026 | 578.24 (1.04%) | 556.28 | 555.29 - 582.43 | 0.8474 times | Fri 10 April 2026 | 572.27 (7.92%) | 528.66 | 525.57 - 573.00 | 1.3973 times | Thu 02 April 2026 | 530.26 (-1.3%) | 528.28 | 503.88 - 534.24 | 0.4281 times | Fri 27 March 2026 | 537.22 (-1.77%) | 540.75 | 525.19 - 553.60 | 0.8245 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 541.42 and 557.33
| Monthly Target 1 | 536.32 |
| Monthly Target 2 | 546.51 |
| Monthly Target 3 | 552.22666666667 |
| Monthly Target 4 | 562.42 |
| Monthly Target 5 | 568.14 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 556.71 (-0.01%) | 557.80 | 542.03 - 557.94 | 1.1154 times | Fri 29 May 2026 | 556.78 (-0.98%) | 562.28 | 536.49 - 577.80 | 1.4203 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.0218 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.2083 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.5637 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.6276 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.8572 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4036 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.4304 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.3517 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.3604 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 463.28 and 597.32
| Yearly Target 1 | 432.13 |
| Yearly Target 2 | 494.42 |
| Yearly Target 3 | 566.17 |
| Yearly Target 4 | 628.46 |
| Yearly Target 5 | 700.21 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 556.71 (-8.72%) | 611.17 | 503.88 - 637.92 | 0.4026 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.7676 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.5122 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.3674 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.3864 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5637 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 555.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnifbk 590137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 557 and price is deviating by 9 points
Upper Bollinger band is at 573 and lower is at 540, while middle bands are at 548 and 565
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfnifbk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnifbk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfnifbk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.08 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 555.28 |
| 12 day DMA | 554.59 |
| 20 day DMA | 556.11 |
| 35 day DMA | 563.24 |
| 50 day DMA | 557.65 |
| 100 day DMA | 582.52 |
| 150 day DMA | 589.26 |
| 200 day DMA | 583.65 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.05 | 554.22 | 555.98 |
| 12 day EMA | 555.76 | 555.59 | 556.48 |
| 20 day EMA | 556.8 | 556.81 | 557.45 |
| 35 day EMA | 556.73 | 556.73 | 557.08 |
| 50 day EMA | 557.73 | 557.77 | 558.06 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.28 | 556.84 | 559.99 |
| 12 day SMA | 554.59 | 554.05 | 554.23 |
| 20 day SMA | 556.11 | 556.26 | 556.82 |
| 35 day SMA | 563.24 | 563.69 | 564.01 |
| 50 day SMA | 557.65 | 557.72 | 557.84 |
| 100 day SMA | 582.52 | 583.11 | 583.71 |
| 150 day SMA | 589.26 | 589.51 | 589.77 |
| 200 day SMA | 583.65 | 583.7 | 583.77 |


