ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnifbk

Strong intraday Stock price targets for Setfnifbk are 538.57 and 555.27

Intraday Target 1535.48
Intraday Target 2541.65
Intraday Target 3552.18333333333
Intraday Target 4558.35
Intraday Target 5568.88

Daily price and volume Setfnifbk

Date Closing Open Range Volume
Tue 12 May 2026 547.81 (-1.94%) 562.72 546.02 - 562.72 1.9494 times
Mon 11 May 2026 558.66 (-1.43%) 562.33 556.82 - 562.94 1.7592 times
Fri 08 May 2026 566.74 (-0.39%) 577.80 563.09 - 577.80 0.6595 times
Thu 07 May 2026 568.98 (-0.92%) 571.10 566.45 - 576.88 0.6998 times
Wed 06 May 2026 574.27 (2.58%) 562.38 557.76 - 574.61 1.2584 times
Tue 05 May 2026 559.81 (-0.37%) 559.28 555.00 - 561.50 0.4793 times
Mon 04 May 2026 561.90 (-0.07%) 562.28 559.31 - 569.22 0.972 times
Thu 30 April 2026 562.28 (-1.26%) 561.00 557.00 - 564.96 1.1045 times
Wed 29 April 2026 569.47 (0.28%) 568.55 565.33 - 575.44 0.4968 times
Tue 28 April 2026 567.86 (-1.2%) 568.68 567.00 - 576.90 0.6211 times
Mon 27 April 2026 574.74 (0.13%) 581.19 573.87 - 581.19 0.2077 times

 Daily chart Setfnifbk

Weekly price and charts Setfnifbk

Strong weekly Stock price targets for Setfnifbk 590137 are 538.46 and 555.38

Weekly Target 1535.34
Weekly Target 2541.57
Weekly Target 3552.25666666667
Weekly Target 4558.49
Weekly Target 5569.18

Weekly price and volumes for Setfnifbk

Date Closing Open Range Volume
Tue 12 May 2026 547.81 (-3.34%) 562.33 546.02 - 562.94 0.1849 times
Fri 08 May 2026 566.74 (0.79%) 562.28 555.00 - 577.80 0.2028 times
Thu 30 April 2026 562.28 (-2.04%) 581.19 557.00 - 581.19 0.1211 times
Fri 24 April 2026 573.97 (-0.74%) 570.92 552.22 - 588.54 2.562 times
Fri 17 April 2026 578.24 (1.04%) 556.28 555.29 - 582.43 1.2192 times
Fri 10 April 2026 572.27 (7.92%) 528.66 525.57 - 573.00 2.0104 times
Thu 02 April 2026 530.26 (-1.3%) 528.28 503.88 - 534.24 0.6159 times
Fri 27 March 2026 537.22 (-1.77%) 540.75 525.19 - 553.60 1.1863 times
Fri 20 March 2026 546.92 (-1.5%) 550.00 544.70 - 630.00 0.959 times
Fri 13 March 2026 555.24 (-6.33%) 587.00 550.00 - 602.42 0.9383 times
Fri 06 March 2026 592.75 (-4.38%) 604.41 588.33 - 618.17 0.3989 times

 weekly chart Setfnifbk

Monthly price and charts Setfnifbk

Strong monthly Stock price targets for Setfnifbk 590137 are 531.03 and 562.81

Monthly Target 1525.43
Monthly Target 2536.62
Monthly Target 3557.21
Monthly Target 4568.4
Monthly Target 5588.99

Monthly price and volumes Setfnifbk

Date Closing Open Range Volume
Tue 12 May 2026 547.81 (-2.57%) 562.28 546.02 - 577.80 0.1574 times
Thu 30 April 2026 562.28 (8.8%) 503.88 503.88 - 588.54 2.5432 times
Mon 30 March 2026 516.81 (-16.63%) 604.41 514.19 - 630.00 1.5199 times
Fri 27 February 2026 619.91 (1.49%) 611.15 592.55 - 637.92 0.7091 times
Fri 30 January 2026 610.82 (0.15%) 611.17 595.93 - 618.34 0.7894 times
Wed 31 December 2025 609.92 (-0.34%) 612.00 601.26 - 615.35 1.0782 times
Fri 28 November 2025 612.00 (3.12%) 596.46 586.33 - 612.61 0.5077 times
Fri 31 October 2025 593.50 (5.91%) 559.14 558.98 - 600.23 1.7992 times
Tue 30 September 2025 560.40 (1.31%) 550.00 549.52 - 575.70 0.4424 times
Fri 29 August 2025 553.14 (-3.49%) 572.13 550.00 - 575.00 0.4533 times
Thu 31 July 2025 573.16 (-2.01%) 579.02 568.65 - 596.49 0.6016 times

 monthly chart Setfnifbk

Yearly price and charts Setfnifbk

Strong yearly Stock price targets for Setfnifbk 590137 are 458.83 and 592.87

Yearly Target 1429.16
Yearly Target 2488.49
Yearly Target 3563.20333333333
Yearly Target 4622.53
Yearly Target 5697.24

Yearly price and volumes Setfnifbk

Date Closing Open Range Volume
Tue 12 May 2026 547.81 (-10.18%) 611.17 503.88 - 637.92 0.2694 times
Wed 31 December 2025 609.92 (17.84%) 516.90 486.71 - 615.35 0.7858 times
Tue 31 December 2024 517.59 (6.12%) 489.05 449.98 - 559.02 1.5482 times
Fri 29 December 2023 487.76 (12.83%) 433.38 388.50 - 490.90 1.4 times
Fri 30 December 2022 432.30 (21.97%) 354.00 322.35 - 462.00 1.4194 times
Fri 31 December 2021 354.43 (0%) 406.44 340.50 - 416.00 0.5771 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Setfnifbk

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 563.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfnifbk 590137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Setfnifbk 590137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Setfnifbk 590137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.87

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 9 points

Upper Bollinger band is at 589 and lower is at 553, while middle bands are at 562 and 580

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Setfnifbk in short term and the sell signal is strong.

Setfnifbk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Setfnifbk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfnifbk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.64 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.

Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnifbk 590137

DMA (daily moving average) of Setfnifbk 590137

DMA period DMA value
5 day DMA 563.29
12 day DMA 565.54
20 day DMA 570.39
35 day DMA 559.33
50 day DMA 569.11
100 day DMA 590.48
150 day DMA 591.5
200 day DMA 585.28

EMA (exponential moving average) of Setfnifbk 590137

EMA period EMA current EMA prev EMA prev2
5 day EMA559.03564.64567.63
12 day EMA563.88566.8568.28
20 day EMA565.59567.46568.39
35 day EMA570.89572.25573.05
50 day EMA573.13574.16574.79

SMA (simple moving average) of Setfnifbk 590137

SMA period SMA current SMA prev SMA prev2
5 day SMA563.29565.69566.34
12 day SMA565.54567.91569.99
20 day SMA570.39571.62571.78
35 day SMA559.33559.69559.64
50 day SMA569.11570.7572.03
100 day SMA590.48591.06591.51
150 day SMA591.5591.57591.6
200 day SMA585.28585.46585.58

Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top