ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnifbk

Strong intraday Stock price targets for Setfnifbk are 517.49 and 534.5

Intraday Target 1514.38
Intraday Target 2520.59
Intraday Target 3531.39333333333
Intraday Target 4537.6
Intraday Target 5548.4

Daily price and volume Setfnifbk

Date Closing Open Range Volume
Mon 23 March 2026 526.79 (-3.68%) 540.75 525.19 - 542.20 2.8761 times
Fri 20 March 2026 546.92 (0.03%) 550.61 544.86 - 556.49 1.3132 times
Thu 19 March 2026 546.78 (-3.31%) 554.00 544.70 - 630.00 0.6192 times
Wed 18 March 2026 565.50 (0.94%) 565.45 560.37 - 568.37 0.9839 times
Tue 17 March 2026 560.25 (0.6%) 556.49 554.01 - 562.99 0.297 times
Mon 16 March 2026 556.89 (0.3%) 550.00 545.96 - 559.61 0.8041 times
Fri 13 March 2026 555.24 (-1.7%) 559.00 550.00 - 602.42 1.9887 times
Thu 12 March 2026 564.85 (-1.23%) 576.10 560.59 - 576.10 0.4332 times
Wed 11 March 2026 571.91 (-2.05%) 581.00 571.00 - 581.17 0.2584 times
Tue 10 March 2026 583.89 (1.43%) 580.00 577.74 - 585.47 0.426 times
Mon 09 March 2026 575.64 (-2.89%) 587.00 567.00 - 589.74 0.8243 times

 Daily chart Setfnifbk

Weekly price and charts Setfnifbk

Strong weekly Stock price targets for Setfnifbk 590137 are 517.49 and 534.5

Weekly Target 1514.38
Weekly Target 2520.59
Weekly Target 3531.39333333333
Weekly Target 4537.6
Weekly Target 5548.4

Weekly price and volumes for Setfnifbk

Date Closing Open Range Volume
Mon 23 March 2026 526.79 (-3.68%) 540.75 525.19 - 542.20 1.1526 times
Fri 20 March 2026 546.92 (-1.5%) 550.00 544.70 - 630.00 1.6101 times
Fri 13 March 2026 555.24 (-6.33%) 587.00 550.00 - 602.42 1.5753 times
Fri 06 March 2026 592.75 (-4.38%) 604.41 588.33 - 618.17 0.6698 times
Fri 27 February 2026 619.91 (-0.82%) 628.25 619.13 - 629.69 0.1479 times
Fri 20 February 2026 625.05 (1.32%) 616.62 613.71 - 637.92 0.8469 times
Fri 13 February 2026 616.92 (0.21%) 615.97 615.97 - 623.55 0.8478 times
Fri 06 February 2026 615.65 (0.79%) 611.15 592.55 - 617.80 1.0909 times
Fri 30 January 2026 610.82 (1.9%) 598.39 595.93 - 614.53 1.4921 times
Fri 23 January 2026 599.44 (-2.58%) 615.30 597.00 - 615.30 0.5666 times
Fri 16 January 2026 615.30 (1.33%) 601.14 601.14 - 615.69 0.4219 times

 weekly chart Setfnifbk

Monthly price and charts Setfnifbk

Strong monthly Stock price targets for Setfnifbk 590137 are 473.59 and 578.4

Monthly Target 1455.85
Monthly Target 2491.32
Monthly Target 3560.66
Monthly Target 4596.13
Monthly Target 5665.47

Monthly price and volumes Setfnifbk

Date Closing Open Range Volume
Mon 23 March 2026 526.79 (-15.02%) 604.41 525.19 - 630.00 1.1725 times
Fri 27 February 2026 619.91 (1.49%) 611.15 592.55 - 637.92 0.6868 times
Fri 30 January 2026 610.82 (0.15%) 611.17 595.93 - 618.34 0.7646 times
Wed 31 December 2025 609.92 (-0.34%) 612.00 601.26 - 615.35 1.0443 times
Fri 28 November 2025 612.00 (3.12%) 596.46 586.33 - 612.61 0.4917 times
Fri 31 October 2025 593.50 (5.91%) 559.14 558.98 - 600.23 1.7426 times
Tue 30 September 2025 560.40 (1.31%) 550.00 549.52 - 575.70 0.4285 times
Fri 29 August 2025 553.14 (-3.49%) 572.13 550.00 - 575.00 0.4391 times
Thu 31 July 2025 573.16 (-2.01%) 579.02 568.65 - 596.49 0.5826 times
Mon 30 June 2025 584.90 (2.99%) 565.00 553.50 - 587.56 2.6473 times
Fri 30 May 2025 567.92 (1.53%) 565.00 544.08 - 568.04 0.9936 times

 monthly chart Setfnifbk

Yearly price and charts Setfnifbk

Strong yearly Stock price targets for Setfnifbk 590137 are 469.63 and 582.36

Yearly Target 1450.57
Yearly Target 2488.68
Yearly Target 3563.3
Yearly Target 4601.41
Yearly Target 5676.03

Yearly price and volumes Setfnifbk

Date Closing Open Range Volume
Mon 23 March 2026 526.79 (-13.63%) 611.17 525.19 - 637.92 0.1307 times
Wed 31 December 2025 609.92 (17.84%) 516.90 486.71 - 615.35 0.8049 times
Tue 31 December 2024 517.59 (6.12%) 489.05 449.98 - 559.02 1.5857 times
Fri 29 December 2023 487.76 (12.83%) 433.38 388.50 - 490.90 1.4339 times
Fri 30 December 2022 432.30 (21.97%) 354.00 322.35 - 462.00 1.4538 times
Fri 31 December 2021 354.43 (0%) 406.44 340.50 - 416.00 0.5911 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Setfnifbk

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 562.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfnifbk 590137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setfnifbk 590137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 585 and price is deviating by 31 points

Upper Bollinger band is at 647 and lower is at 523, while middle bands are at 554 and 616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfnifbk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setfnifbk in short term and the sell signal is strong.

Setfnifbk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Setfnifbk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Setfnifbk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.8 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.

Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnifbk 590137

DMA (daily moving average) of Setfnifbk 590137

DMA period DMA value
5 day DMA 549.25
12 day DMA 562.28
20 day DMA 584.6
35 day DMA 599.59
50 day DMA 602.03
100 day DMA 603.15
150 day DMA 591.8
200 day DMA 587.66

EMA (exponential moving average) of Setfnifbk 590137

EMA period EMA current EMA prev EMA prev2
5 day EMA545.42554.73558.63
12 day EMA562.2568.63572.58
20 day EMA575.18580.27583.78
35 day EMA587.25590.81593.39
50 day EMA597.64600.53602.72

SMA (simple moving average) of Setfnifbk 590137

SMA period SMA current SMA prev SMA prev2
5 day SMA549.25555.27556.93
12 day SMA562.28568.84573.42
20 day SMA584.6589.51593.32
35 day SMA599.59601.68603.51
50 day SMA602.03603.74605.08
100 day SMA603.15603.84604.32
150 day SMA591.8592.06592.19
200 day SMA587.66587.87587.97

Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top