Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SETFNIFBK 590137 technical analysis buy or sell
Munafa technical analysis SETFNIFBK 590137 technical analysis buy or sell Analysis of SETFNIFBK 590137 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 556.71 | 546.23 | 556.96 | 543.35 |
| 02 Tue Jun | 550.70 | 547.64 | 553.20 | 542.03 |
| 01 Mon Jun | 550.11 | 557.80 | 557.94 | 547.01 |
| 29 Fri May | 556.78 | 556.88 | 565.91 | 556.00 |
| 27 Wed May | 562.08 | 564.59 | 566.36 | 561.48 |
Stock of SETFNIFBK closed at 556.71 and it opened at 546.23
It moved inside a range of 543.35 and 556.96
52 week High is 637.92 and 52 week Low is 503.88
Financial Year High is 588.54 and Low is 503.88
This year High is 637.92 and Low is 503.88
SETFNIFBK 590137 Daily Analysis to buy or sell
As per my analysis of SETFNIFBK 590137, 12 day returns for SETFNIFBK 590137 have been positive, with total returns of 8.2800000000001, which is 1.51% with investment starting at 548.43.
An investment of 100,000 bucks in SETFNIFBK would have become 101510 bucks today.
SETFNIFBK 590137 moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
SETFNIFBK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFNIFBK 590137 at this time.
It appears as if SETFNIFBK 590137 gave a large move recently.
Stock of SETFNIFBK (590137) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SETFNIFBK is bullish for shortterm, and stock might move up till 564.2 or till 574. Use a stoploss of 556.11 and if this stock hits its stoploss, then it can fall down till 547.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SETFNIFBK 590137
Candle stick analysis of SETFNIFBK as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFNIFBK are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2
SETFNIFBK is moving towards a high expiry
Candle stick analysis of SETFNIFBK as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFNIFBK are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1
SETFNIFBK is moving towards a high expiry
Candle stick analysis of SETFNIFBK as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFNIFBK are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0
SETFNIFBK is moving towards a low expiry
SETFNIFBK is forming a DOJI candle
Candle stick analysis of SETFNIFBK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFNIFBK are:
HL: 1.8 HC: 1.6 LC: 0.1 OC: 1.6
SETFNIFBK is moving towards a low expiry
Candle stick analysis of SETFNIFBK as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFNIFBK are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.3
SETFNIFBK is moving towards a low expiry
SETFNIFBK is forming a DOJI candle
SETFNIFBK 590137 Weekly Analysis to buy or sell
As per my analysis of SETFNIFBK 590137, 12 week returns for SETFNIFBK 590137 have been positive, with total returns of 9.7900000000001, which is 1.79% with investment starting at 546.92.
An investment of 100,000 bucks in SETFNIFBK would have become 101790 bucks today.
SETFNIFBK 590137 moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of SETFNIFBK 590137
Candle stick analysis of SETFNIFBK as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFNIFBK are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 0
SETFNIFBK is moving towards a high expiry
SETFNIFBK is forming a DOJI candle
Candle stick analysis of SETFNIFBK as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFNIFBK are:
HL: 2.4 HC: 2.2 LC: 0.1 OC: 2.3
SETFNIFBK is moving towards a low expiry
Candle stick analysis of SETFNIFBK as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFNIFBK are:
HL: 4.3 HC: 1 LC: 3.3 OC: 4
SETFNIFBK is moving towards a high expiry
Candle stick analysis of SETFNIFBK as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFNIFBK are:
HL: 3.5 HC: 2.3 LC: 1.1 OC: 0.1
SETFNIFBK is moving towards a low expiry
SETFNIFBK is forming a DOJI candle
Candle stick analysis of SETFNIFBK as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFNIFBK are:
HL: 4.1 HC: 2 LC: 2.1 OC: 2.8
SETFNIFBK is moving towards a high expiry
SETFNIFBK 590137 Monthly Analysis to buy or sell
As per my analysis of SETFNIFBK 590137, 12 month returns for SETFNIFBK 590137 have been negative, with total returns of -21.61, which is -3.74% with investment starting at 578.32.
An investment of 100,000 bucks in SETFNIFBK would have become 96260 bucks today.
SETFNIFBK 590137 moves in a range of 18.5 points on a month to month basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish month, and a total of 18.5 minus points can be expected in a bearish month.
This is about 3.32% of returns per month.
Monthly Candle Stick analysis of SETFNIFBK 590137
Candle stick analysis of SETFNIFBK as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFNIFBK are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 0
SETFNIFBK is moving towards a high expiry
SETFNIFBK is forming a DOJI candle
Candle stick analysis of SETFNIFBK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFNIFBK are:
HL: 7.7 HC: 3.8 LC: 3.8 OC: 2.8
Candle stick analysis of SETFNIFBK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFNIFBK are:
HL: 16.8 HC: 4.7 LC: 11.6 OC: 11.4
SETFNIFBK is moving towards a high expiry
Candle stick analysis of SETFNIFBK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFNIFBK are:
HL: 20 HC: 17.3 LC: 2.3 OC: 4.2
SETFNIFBK is moving towards a low expiry
Candle stick analysis of SETFNIFBK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFNIFBK are:
HL: 7.7 HC: 2.9 LC: 4.6 OC: 4.4
SETFNIFBK is moving towards a high expiry
Videos related to: Munafa technical analysis SETFNIFBK 590137 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
