BSE Stock 590137 Historical charts - SETFNIFBK
Historical charts for Stock 590137 - Share SETFNIFBK trades in BSE
Recent prices of 590137 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 597.20 | 583.68 to 598.00 | 0.4% | 0.18 times |
| 10 Fri Jul 2026 | 594.83 | 573.99 to 596.82 | 1.04% | 1 times |
| 09 Thu Jul 2026 | 588.71 | 583.21 to 590.59 | 0.94% | 1.71 times |
| 08 Wed Jul 2026 | 583.20 | 582.00 to 596.82 | -2.68% | 1.26 times |
| 07 Tue Jul 2026 | 599.23 | 598.00 to 601.48 | 0.6% | 0.08 times |
| 03 Fri Jul 2026 | 595.63 | 593.23 to 598.38 | -0.19% | 0.79 times |
| 02 Thu Jul 2026 | 596.76 | 595.10 to 600.00 | 0.23% | 0.21 times |
| 01 Wed Jul 2026 | 595.37 | 589.95 to 597.98 | 0.53% | 0.33 times |
| 30 Tue Jun 2026 | 592.26 | 591.00 to 599.13 | -0.14% | 1.36 times |
| 29 Mon Jun 2026 | 593.07 | 591.52 to 598.78 | -0.87% | 2.35 times |
| 25 Thu Jun 2026 | 598.28 | 596.89 to 603.45 | 0.12% | 0.91 times |
| 24 Wed Jun 2026 | 597.57 | 585.48 to 599.39 | 1.73% | 0.56 times |
Technical analysis forecast of 590137 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590137 590137 at this time. Stock is rising and might rise more.
It appears as if 590137 590137 gave a large move recently.
Stock of 590137 (590137) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 590137 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590137 stays above 593.7, but if it comes below 593.7, then a intra day sell could be more profitable.
If you take a sell trade below 593.7, then use 593.7 as stoploss and 588.43 as target. However if you take a buy trade in 590137, then use 593.7 as stoploss and 600 as target.
Tomorrow's movement Prediction of 590137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 590137 is strongly bullish. It has broken a strong resistance of 577 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 590137 Historical charts - Share SETFNIFBK
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


