ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590137 Historical charts - SETFNIFBK

Historical charts for Stock 590137 - Share SETFNIFBK trades in BSE

Moving Averages for

  • 5Day Average: 582.64
  • 12Day Average: 587.06
  • 20Day Average: 588.79
  • 50Day Average: 590.32
  • 100Day Average: 579.99
  • 150Day Average: 581.61

590137 Indicators & signals

Indicator MACD (12,26,9)

585.82, 588, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

32.82, 14.17, 28.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 580.68 573.18 to 583.15 0.2% 0.28 times
10 Thu Sep 2026 579.50 579.48 to 582.27 -0.26% 0.3 times
09 Wed Sep 2026 581.01 580.19 to 583.77 -0.59% 1.35 times
08 Tue Sep 2026 584.43 582.71 to 593.20 -0.54% 1.22 times
07 Mon Sep 2026 587.59 583.84 to 590.76 -0.51% 1.3 times
04 Fri Sep 2026 590.63 589.00 to 594.03 -0.33% 1.37 times
03 Thu Sep 2026 592.56 589.37 to 594.57 1.02% 0.77 times
02 Wed Sep 2026 586.55 586.00 to 589.67 -0.7% 0.42 times
01 Tue Sep 2026 590.66 587.47 to 595.06 0.17% 1.34 times
31 Mon Aug 2026 589.68 589.66 to 592.54 -0.3% 1.12 times
28 Fri Aug 2026 591.47 589.01 to 593.90 0.25% 0.82 times
27 Thu Aug 2026 590.00 590.00 to 596.48 -0.92% 2.12 times

Technical analysis forecast for 590137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590137 590137 at this time. Stock is falling and might fall more.

It appears as if 590137 590137 gave a large move recently.

Stock of 590137 (590137) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590137 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590137 stays below 583.3, but if it comes above 583.3, then a intra day buy could be more profitable.
If you take a sell trade below 583.3, then use 583.3 as stoploss and 578.2 as target. However if you take a buy trade in 590137, then use 583.3 as stoploss and 587.48 as target.

Tomorrow's movement Prediction of 590137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 583.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590137 Historical charts - Share SETFNIFBK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590137 Historical charts - Share SETFNIFBK

 

Back to top