ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590137 Historical charts - SETFNIFBK

Historical charts for Stock 590137 - Share SETFNIFBK trades in BSE

Moving Averages for

  • 5Day Average: 590.46
  • 12Day Average: 593.57
  • 20Day Average: 592.39
  • 50Day Average: 571.94
  • 100Day Average: 575.47
  • 150Day Average: 586.65

590137 Indicators & signals

Indicator MACD (12,26,9)

591.6, 585.84, 7.13
Indicator MACD is in positive zone

Indicator ADX (14)

14.22, 17.26, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 588.35 588.16 to 594.11 -1.48% 0.32 times
13 Mon Jul 2026 597.20 583.68 to 598.00 0.4% 0.19 times
10 Fri Jul 2026 594.83 573.99 to 596.82 1.04% 1.08 times
09 Thu Jul 2026 588.71 583.21 to 590.59 0.94% 1.84 times
08 Wed Jul 2026 583.20 582.00 to 596.82 -2.68% 1.36 times
07 Tue Jul 2026 599.23 598.00 to 601.48 0.6% 0.09 times
03 Fri Jul 2026 595.63 593.23 to 598.38 -0.19% 0.85 times
02 Thu Jul 2026 596.76 595.10 to 600.00 0.23% 0.23 times
01 Wed Jul 2026 595.37 589.95 to 597.98 0.53% 0.35 times
30 Tue Jun 2026 592.26 591.00 to 599.13 -0.14% 1.46 times
29 Mon Jun 2026 593.07 591.52 to 598.78 -0.87% 2.54 times
25 Thu Jun 2026 598.28 596.89 to 603.45 0.12% 0.99 times

Technical analysis forecast for 590137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590137 590137 at this time. Stock is falling and might fall more.

It appears as if 590137 590137 gave a large move recently.

Stock of 590137 (590137) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590137 is bearish for shortterm, and stock might move down till 583.8 or till 578.2. Use a stoploss of 588.42 and if the stock hits stoploss, then it can shoot up till 593.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590137 Historical charts - Share SETFNIFBK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590137 Historical charts - Share SETFNIFBK

 

Back to top