ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590137 Historical charts - SETFNIFBK

Historical charts for Stock 590137 - Share SETFNIFBK trades in BSE

Moving Averages for

  • 5Day Average: 592.63
  • 12Day Average: 594.34
  • 20Day Average: 592
  • 50Day Average: 571.56
  • 100Day Average: 575.81
  • 150Day Average: 586.79

590137 Indicators & signals

Indicator MACD (12,26,9)

592.19, 585.64, 7.47
Indicator MACD is in positive zone

Indicator ADX (14)

14.35, 18.4, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 597.20 583.68 to 598.00 0.4% 0.18 times
10 Fri Jul 2026 594.83 573.99 to 596.82 1.04% 1 times
09 Thu Jul 2026 588.71 583.21 to 590.59 0.94% 1.71 times
08 Wed Jul 2026 583.20 582.00 to 596.82 -2.68% 1.26 times
07 Tue Jul 2026 599.23 598.00 to 601.48 0.6% 0.08 times
03 Fri Jul 2026 595.63 593.23 to 598.38 -0.19% 0.79 times
02 Thu Jul 2026 596.76 595.10 to 600.00 0.23% 0.21 times
01 Wed Jul 2026 595.37 589.95 to 597.98 0.53% 0.33 times
30 Tue Jun 2026 592.26 591.00 to 599.13 -0.14% 1.36 times
29 Mon Jun 2026 593.07 591.52 to 598.78 -0.87% 2.35 times
25 Thu Jun 2026 598.28 596.89 to 603.45 0.12% 0.91 times
24 Wed Jun 2026 597.57 585.48 to 599.39 1.73% 0.56 times

Technical analysis forecast of 590137 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590137 590137 at this time. Stock is rising and might rise more.

It appears as if 590137 590137 gave a large move recently.

Stock of 590137 (590137) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590137 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590137 stays above 593.7, but if it comes below 593.7, then a intra day sell could be more profitable.
If you take a sell trade below 593.7, then use 593.7 as stoploss and 588.43 as target. However if you take a buy trade in 590137, then use 593.7 as stoploss and 600 as target.

Tomorrow's movement Prediction of 590137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590137 is strongly bullish. It has broken a strong resistance of 577 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590137 Historical charts - Share SETFNIFBK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590137 Historical charts - Share SETFNIFBK

 

Back to top