ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590137 Historical charts - SETFNIFBK

Historical charts for Stock 590137 - Share SETFNIFBK trades in BSE

Moving Averages for

  • 5Day Average: 620.82
  • 12Day Average: 614.67
  • 20Day Average: 611.55
  • 50Day Average: 609.49
  • 100Day Average: 599.02
  • 150Day Average: 588.91

590137 Indicators & signals

Indicator MACD (12,26,9)

616.25, 612.86, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

10.89, 20.8, 25.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 616.92 616.62 to 622.73 -0.88% 0.64 times
12 Thu Feb 2026 622.39 620.47 to 623.55 0.06% 0.16 times
11 Wed Feb 2026 622.02 619.56 to 622.56 0.12% 0.16 times
10 Tue Feb 2026 621.29 619.24 to 622.66 -0.03% 3.45 times
09 Mon Feb 2026 621.48 615.97 to 622.40 0.95% 0.25 times
06 Fri Feb 2026 615.65 609.81 to 615.97 -0.05% 0.05 times
05 Thu Feb 2026 615.97 614.11 to 616.08 0.11% 0.25 times
04 Wed Feb 2026 615.31 614.37 to 617.80 0.23% 0.07 times
03 Tue Feb 2026 613.87 613.01 to 617.00 2.24% 3.15 times
02 Mon Feb 2026 600.42 592.55 to 605.84 0.1% 1.94 times
01 Sun Feb 2026 599.84 593.00 to 612.63 -1.8% 0.53 times
30 Fri Jan 2026 610.82 608.70 to 613.64 -0.36% 0.13 times

Technical analysis forecast of 590137 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590137 590137 at this time. Stock is rising and might rise more.

It appears as if 590137 590137 gave a large move recently.

Stock of 590137 (590137) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590137 is bullish for shortterm, and stock might move up till 621.4 or till 630.3. Use a stoploss of 614.02 and if this stock hits its stoploss, then it can fall down till 606.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590137 Historical charts - Share SETFNIFBK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590137 Historical charts - Share SETFNIFBK

 

Back to top