ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590137 Historical charts - SETFNIFBK

Historical charts for Stock 590137 - Share SETFNIFBK trades in BSE

Moving Averages for

  • 5Day Average: 532.42
  • 12Day Average: 542.03
  • 20Day Average: 557.8
  • 50Day Average: 592.83
  • 100Day Average: 599.52
  • 150Day Average: 590.35

590137 Indicators & signals

Indicator MACD (12,26,9)

543, 563.42, -18.49
Indicator MACD is in negative zone

Indicator ADX (14)

12.06, 23.71, 30.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 590137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 530.26 512.31 to 531.13 0.39% 1.1 times
01 Wed Apr 2026 528.20 503.88 to 534.24 2.2% 0.43 times
30 Mon Mar 2026 516.81 514.19 to 529.19 -3.8% 1.13 times
27 Fri Mar 2026 537.22 534.79 to 548.62 -2.26% 1.1 times
25 Wed Mar 2026 549.63 547.60 to 553.60 1.95% 0.59 times
24 Tue Mar 2026 539.11 531.09 to 541.99 2.34% 0.47 times
23 Mon Mar 2026 526.79 525.19 to 542.20 -3.68% 2.97 times
20 Fri Mar 2026 546.92 544.86 to 556.49 0.03% 1.35 times
19 Thu Mar 2026 546.78 544.70 to 630.00 -3.31% 0.64 times
18 Wed Mar 2026 565.50 560.37 to 568.37 0.94% 1.01 times
17 Tue Mar 2026 560.25 554.01 to 562.99 0.6% 0.31 times
16 Mon Mar 2026 556.89 545.96 to 559.61 0.3% 0.83 times

Technical analysis forecast for 590137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590137 590137 at this time. Stock is falling and might fall more.

It appears as if 590137 590137 gave a large move recently.

Stock of 590137 (590137) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590137 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590137 stays below 531.3, but if it comes above 531.3, then a intra day buy could be more profitable.
If you take a sell trade below 531.3, then use 531.3 as stoploss and 501.7 as target. However if you take a buy trade in 590137, then use 531.3 as stoploss and 555.88 as target.

Tomorrow's movement Prediction of 590137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590137 Historical charts - Share SETFNIFBK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590137 Historical charts - Share SETFNIFBK

 

Back to top