ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnifbk

Strong intraday Stock price targets for Setfnifbk are 613.72 and 619.83

Intraday Target 1612.65
Intraday Target 2614.78
Intraday Target 3618.75666666667
Intraday Target 4620.89
Intraday Target 5624.87

Daily price and volume Setfnifbk

Date Closing Open Range Volume
Fri 13 February 2026 616.92 (-0.88%) 622.73 616.62 - 622.73 0.6358 times
Thu 12 February 2026 622.39 (0.06%) 623.27 620.47 - 623.55 0.1549 times
Wed 11 February 2026 622.02 (0.12%) 620.38 619.56 - 622.56 0.1561 times
Tue 10 February 2026 621.29 (-0.03%) 620.37 619.24 - 622.66 3.4124 times
Mon 09 February 2026 621.48 (0.95%) 615.97 615.97 - 622.40 0.2454 times
Fri 06 February 2026 615.65 (-0.05%) 609.81 609.81 - 615.97 0.0501 times
Thu 05 February 2026 615.97 (0.11%) 615.84 614.11 - 616.08 0.2454 times
Wed 04 February 2026 615.31 (0.23%) 615.29 614.37 - 617.80 0.0678 times
Tue 03 February 2026 613.87 (2.24%) 616.00 613.01 - 617.00 3.1151 times
Mon 02 February 2026 600.42 (0.1%) 605.84 592.55 - 605.84 1.917 times
Sun 01 February 2026 599.84 (-1.8%) 611.15 593.00 - 612.63 0.5292 times

 Daily chart Setfnifbk

Weekly price and charts Setfnifbk

Strong weekly Stock price targets for Setfnifbk 590137 are 616.45 and 624.03

Weekly Target 1611.23
Weekly Target 2614.08
Weekly Target 3618.81333333333
Weekly Target 4621.66
Weekly Target 5626.39

Weekly price and volumes for Setfnifbk

Date Closing Open Range Volume
Fri 13 February 2026 616.92 (0.21%) 615.97 615.97 - 623.55 1.0725 times
Fri 06 February 2026 615.65 (0.79%) 611.15 592.55 - 617.80 1.3799 times
Fri 30 January 2026 610.82 (1.9%) 598.39 595.93 - 614.53 1.8875 times
Fri 23 January 2026 599.44 (-2.58%) 615.30 597.00 - 615.30 0.7167 times
Fri 16 January 2026 615.30 (1.33%) 601.14 601.14 - 615.69 0.5337 times
Fri 09 January 2026 607.20 (-1.31%) 615.37 606.60 - 618.34 0.5318 times
Fri 02 January 2026 615.25 (2.05%) 605.93 601.26 - 616.18 1.8557 times
Fri 26 December 2025 602.92 (-0.27%) 604.53 602.92 - 608.82 0.9559 times
Fri 19 December 2025 604.57 (-0.65%) 606.42 602.60 - 609.10 0.0827 times
Fri 12 December 2025 608.54 (-0.23%) 605.06 601.88 - 611.00 0.9836 times
Fri 05 December 2025 609.94 (-0.34%) 612.00 604.70 - 615.35 2.2258 times

 weekly chart Setfnifbk

Monthly price and charts Setfnifbk

Strong monthly Stock price targets for Setfnifbk 590137 are 604.74 and 635.74

Monthly Target 1580.01
Monthly Target 2598.46
Monthly Target 3611.00666666667
Monthly Target 4629.46
Monthly Target 5642.01

Monthly price and volumes Setfnifbk

Date Closing Open Range Volume
Fri 13 February 2026 616.92 (1%) 611.15 592.55 - 623.55 0.4734 times
Fri 30 January 2026 610.82 (0.15%) 611.17 595.93 - 618.34 0.7974 times
Wed 31 December 2025 609.92 (-0.34%) 612.00 601.26 - 615.35 1.0891 times
Fri 28 November 2025 612.00 (3.12%) 596.46 586.33 - 612.61 0.5128 times
Fri 31 October 2025 593.50 (5.91%) 559.14 558.98 - 600.23 1.8174 times
Tue 30 September 2025 560.40 (1.31%) 550.00 549.52 - 575.70 0.4469 times
Fri 29 August 2025 553.14 (-3.49%) 572.13 550.00 - 575.00 0.4579 times
Thu 31 July 2025 573.16 (-2.01%) 579.02 568.65 - 596.49 0.6076 times
Mon 30 June 2025 584.90 (2.99%) 565.00 553.50 - 587.56 2.761 times
Fri 30 May 2025 567.92 (1.53%) 565.00 544.08 - 568.04 1.0362 times
Wed 30 April 2025 559.36 (6.48%) 525.00 507.43 - 568.23 2.3531 times

 monthly chart Setfnifbk

Yearly price and charts Setfnifbk

Strong yearly Stock price targets for Setfnifbk 590137 are 604.74 and 635.74

Yearly Target 1580.01
Yearly Target 2598.46
Yearly Target 3611.00666666667
Yearly Target 4629.46
Yearly Target 5642.01

Yearly price and volumes Setfnifbk

Date Closing Open Range Volume
Fri 13 February 2026 616.92 (1.15%) 611.17 592.55 - 623.55 0.0614 times
Wed 31 December 2025 609.92 (17.84%) 516.90 486.71 - 615.35 0.8144 times
Tue 31 December 2024 517.59 (6.12%) 489.05 449.98 - 559.02 1.6044 times
Fri 29 December 2023 487.76 (12.83%) 433.38 388.50 - 490.90 1.4508 times
Fri 30 December 2022 432.30 (21.97%) 354.00 322.35 - 462.00 1.4709 times
Fri 31 December 2021 354.43 (0%) 406.44 340.50 - 416.00 0.5981 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Setfnifbk

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 616.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 612 and price is deviating by 8 points

Upper Bollinger band is at 627 and lower is at 597, while middle bands are at 605 and 619

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Setfnifbk in short term and the buy signal is strong.

Setfnifbk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Setfnifbk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Setfnifbk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.53 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.

Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnifbk 590137

DMA (daily moving average) of Setfnifbk 590137

DMA period DMA value
5 day DMA 620.82
12 day DMA 614.67
20 day DMA 611.55
35 day DMA 610.92
50 day DMA 609.49
100 day DMA 599.02
150 day DMA 588.91
200 day DMA 583.6

EMA (exponential moving average) of Setfnifbk 590137

EMA period EMA current EMA prev EMA prev2
5 day EMA619.14620.25619.18
12 day EMA616.25616.13614.99
20 day EMA614.06613.76612.85
35 day EMA611.76611.46610.82
50 day EMA610.63610.37609.88

SMA (simple moving average) of Setfnifbk 590137

SMA period SMA current SMA prev SMA prev2
5 day SMA620.82620.57619.28
12 day SMA614.67614.34613.32
20 day SMA611.55611.47610.84
35 day SMA610.92610.63610.18
50 day SMA609.49609.3609
100 day SMA599.02598.56598.02
150 day SMA588.91588.69588.41
200 day SMA583.6583.28582.97

Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top