Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 561.34 and 572.11
| Intraday Target 1 | 552.45 |
| Intraday Target 2 | 559.45 |
| Intraday Target 3 | 563.22333333333 |
| Intraday Target 4 | 570.22 |
| Intraday Target 5 | 573.99 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 566.44 (2.19%) | 556.23 | 556.23 - 567.00 | 0.1998 times | Fri 22 May 2026 | 554.29 (1.09%) | 551.87 | 551.15 - 556.77 | 0.1062 times | Thu 21 May 2026 | 548.31 (-0.06%) | 559.59 | 543.94 - 559.59 | 0.0988 times | Wed 20 May 2026 | 548.63 (0.1%) | 541.39 | 541.39 - 550.58 | 0.116 times | Tue 19 May 2026 | 548.09 (-0.06%) | 543.37 | 543.37 - 553.36 | 0.09 times | Mon 18 May 2026 | 548.43 (-0.33%) | 538.00 | 536.49 - 551.20 | 0.2626 times | Fri 15 May 2026 | 550.25 (-0.45%) | 555.32 | 549.53 - 557.76 | 0.1963 times | Thu 14 May 2026 | 552.76 (0.94%) | 547.85 | 545.00 - 557.38 | 8.6032 times | Wed 13 May 2026 | 547.60 (-0.04%) | 550.84 | 544.13 - 552.83 | 0.0787 times | Tue 12 May 2026 | 547.81 (-1.94%) | 562.72 | 546.02 - 562.72 | 0.2484 times | Mon 11 May 2026 | 558.66 (-1.43%) | 562.33 | 556.82 - 562.94 | 0.2242 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 561.34 and 572.11
| Weekly Target 1 | 552.45 |
| Weekly Target 2 | 559.45 |
| Weekly Target 3 | 563.22333333333 |
| Weekly Target 4 | 570.22 |
| Weekly Target 5 | 573.99 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 566.44 (2.19%) | 556.23 | 556.23 - 567.00 | 0.0656 times | Fri 22 May 2026 | 554.29 (0.73%) | 538.00 | 536.49 - 559.59 | 0.2211 times | Fri 15 May 2026 | 550.25 (-2.91%) | 562.33 | 544.13 - 562.94 | 3.0692 times | Fri 08 May 2026 | 566.74 (0.79%) | 562.28 | 555.00 - 577.80 | 0.1702 times | Thu 30 April 2026 | 562.28 (-2.04%) | 581.19 | 557.00 - 581.19 | 0.1017 times | Fri 24 April 2026 | 573.97 (-0.74%) | 570.92 | 552.22 - 588.54 | 2.1498 times | Fri 17 April 2026 | 578.24 (1.04%) | 556.28 | 555.29 - 582.43 | 1.0231 times | Fri 10 April 2026 | 572.27 (7.92%) | 528.66 | 525.57 - 573.00 | 1.687 times | Thu 02 April 2026 | 530.26 (-1.3%) | 528.28 | 503.88 - 534.24 | 0.5169 times | Fri 27 March 2026 | 537.22 (-1.77%) | 540.75 | 525.19 - 553.60 | 0.9954 times | Fri 20 March 2026 | 546.92 (-1.5%) | 550.00 | 544.70 - 630.00 | 0.8047 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 551.47 and 592.78
| Monthly Target 1 | 518.93 |
| Monthly Target 2 | 542.69 |
| Monthly Target 3 | 560.24333333333 |
| Monthly Target 4 | 584 |
| Monthly Target 5 | 601.55 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 566.44 (0.74%) | 562.28 | 536.49 - 577.80 | 1.4768 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.2023 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.3162 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.6141 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.6836 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.9337 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4396 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.558 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.3831 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.3926 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.5209 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 468.14 and 602.18
| Yearly Target 1 | 435.37 |
| Yearly Target 2 | 500.91 |
| Yearly Target 3 | 569.41333333333 |
| Yearly Target 4 | 634.95 |
| Yearly Target 5 | 703.45 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 566.44 (-7.13%) | 611.17 | 503.88 - 637.92 | 0.3382 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.7764 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.5296 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.3832 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.4024 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5702 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 555.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnifbk 590137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 10 points
Upper Bollinger band is at 578 and lower is at 541, while middle bands are at 550 and 569
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Setfnifbk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfnifbk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnifbk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfnifbk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.59 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 553.15 |
| 12 day DMA | 553.17 |
| 20 day DMA | 558.87 |
| 35 day DMA | 562.42 |
| 50 day DMA | 558.69 |
| 100 day DMA | 585.58 |
| 150 day DMA | 590.39 |
| 200 day DMA | 584.04 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.12 | 550.96 | 549.29 |
| 12 day EMA | 555.65 | 553.69 | 553.58 |
| 20 day EMA | 557.84 | 556.94 | 557.22 |
| 35 day EMA | 559.27 | 558.85 | 559.12 |
| 50 day EMA | 561.41 | 561.2 | 561.48 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.15 | 549.55 | 548.74 |
| 12 day SMA | 553.17 | 553.38 | 555.04 |
| 20 day SMA | 558.87 | 559.24 | 560.34 |
| 35 day SMA | 562.42 | 561.32 | 560.25 |
| 50 day SMA | 558.69 | 558.87 | 559.64 |
| 100 day SMA | 585.58 | 585.98 | 586.51 |
| 150 day SMA | 590.39 | 590.48 | 590.62 |
| 200 day SMA | 584.04 | 584.08 | 584.18 |


