ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnifbk

Strong intraday Stock price targets for Setfnifbk are 552.72 and 558.34

Intraday Target 1548.45
Intraday Target 2551.37
Intraday Target 3554.07
Intraday Target 4556.99
Intraday Target 5559.69

Daily price and volume Setfnifbk

Date Closing Open Range Volume
Fri 22 May 2026 554.29 (1.09%) 551.87 551.15 - 556.77 0.106 times
Thu 21 May 2026 548.31 (-0.06%) 559.59 543.94 - 559.59 0.0985 times
Wed 20 May 2026 548.63 (0.1%) 541.39 541.39 - 550.58 0.1157 times
Tue 19 May 2026 548.09 (-0.06%) 543.37 543.37 - 553.36 0.0898 times
Mon 18 May 2026 548.43 (-0.33%) 538.00 536.49 - 551.20 0.2619 times
Fri 15 May 2026 550.25 (-0.45%) 555.32 549.53 - 557.76 0.1958 times
Thu 14 May 2026 552.76 (0.94%) 547.85 545.00 - 557.38 8.5822 times
Wed 13 May 2026 547.60 (-0.04%) 550.84 544.13 - 552.83 0.0785 times
Tue 12 May 2026 547.81 (-1.94%) 562.72 546.02 - 562.72 0.2478 times
Mon 11 May 2026 558.66 (-1.43%) 562.33 556.82 - 562.94 0.2237 times
Fri 08 May 2026 566.74 (-0.39%) 577.80 563.09 - 577.80 0.0838 times

 Daily chart Setfnifbk

Weekly price and charts Setfnifbk

Strong weekly Stock price targets for Setfnifbk 590137 are 545.39 and 568.49

Weekly Target 1527.02
Weekly Target 2540.66
Weekly Target 3550.12333333333
Weekly Target 4563.76
Weekly Target 5573.22

Weekly price and volumes for Setfnifbk

Date Closing Open Range Volume
Fri 22 May 2026 554.29 (0.73%) 538.00 536.49 - 559.59 0.2059 times
Fri 15 May 2026 550.25 (-2.91%) 562.33 544.13 - 562.94 2.8579 times
Fri 08 May 2026 566.74 (0.79%) 562.28 555.00 - 577.80 0.1585 times
Thu 30 April 2026 562.28 (-2.04%) 581.19 557.00 - 581.19 0.0947 times
Fri 24 April 2026 573.97 (-0.74%) 570.92 552.22 - 588.54 2.0019 times
Fri 17 April 2026 578.24 (1.04%) 556.28 555.29 - 582.43 0.9527 times
Fri 10 April 2026 572.27 (7.92%) 528.66 525.57 - 573.00 1.5709 times
Thu 02 April 2026 530.26 (-1.3%) 528.28 503.88 - 534.24 0.4813 times
Fri 27 March 2026 537.22 (-1.77%) 540.75 525.19 - 553.60 0.9269 times
Fri 20 March 2026 546.92 (-1.5%) 550.00 544.70 - 630.00 0.7494 times
Fri 13 March 2026 555.24 (-6.33%) 587.00 550.00 - 602.42 0.7332 times

 weekly chart Setfnifbk

Monthly price and charts Setfnifbk

Strong monthly Stock price targets for Setfnifbk 590137 are 524.74 and 566.05

Monthly Target 1514.88
Monthly Target 2534.59
Monthly Target 3556.19333333333
Monthly Target 4575.9
Monthly Target 5597.5

Monthly price and volumes Setfnifbk

Date Closing Open Range Volume
Fri 22 May 2026 554.29 (-1.42%) 562.28 536.49 - 577.80 1.4533 times
Thu 30 April 2026 562.28 (8.8%) 503.88 503.88 - 588.54 2.2083 times
Mon 30 March 2026 516.81 (-16.63%) 604.41 514.19 - 630.00 1.3198 times
Fri 27 February 2026 619.91 (1.49%) 611.15 592.55 - 637.92 0.6158 times
Fri 30 January 2026 610.82 (0.15%) 611.17 595.93 - 618.34 0.6855 times
Wed 31 December 2025 609.92 (-0.34%) 612.00 601.26 - 615.35 0.9363 times
Fri 28 November 2025 612.00 (3.12%) 596.46 586.33 - 612.61 0.4409 times
Fri 31 October 2025 593.50 (5.91%) 559.14 558.98 - 600.23 1.5623 times
Tue 30 September 2025 560.40 (1.31%) 550.00 549.52 - 575.70 0.3842 times
Fri 29 August 2025 553.14 (-3.49%) 572.13 550.00 - 575.00 0.3937 times
Thu 31 July 2025 573.16 (-2.01%) 579.02 568.65 - 596.49 0.5224 times

 monthly chart Setfnifbk

Yearly price and charts Setfnifbk

Strong yearly Stock price targets for Setfnifbk 590137 are 462.07 and 596.11

Yearly Target 1431.32
Yearly Target 2492.81
Yearly Target 3565.36333333333
Yearly Target 4626.85
Yearly Target 5699.4

Yearly price and volumes Setfnifbk

Date Closing Open Range Volume
Fri 22 May 2026 554.29 (-9.12%) 611.17 503.88 - 637.92 0.3368 times
Wed 31 December 2025 609.92 (17.84%) 516.90 486.71 - 615.35 0.7766 times
Tue 31 December 2024 517.59 (6.12%) 489.05 449.98 - 559.02 1.53 times
Fri 29 December 2023 487.76 (12.83%) 433.38 388.50 - 490.90 1.3835 times
Fri 30 December 2022 432.30 (21.97%) 354.00 322.35 - 462.00 1.4027 times
Fri 31 December 2021 354.43 (0%) 406.44 340.50 - 416.00 0.5704 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Setfnifbk

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 553.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 10 points

Upper Bollinger band is at 579 and lower is at 540, while middle bands are at 550 and 570

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Setfnifbk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfnifbk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Setfnifbk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.45 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.

Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnifbk 590137

DMA (daily moving average) of Setfnifbk 590137

DMA period DMA value
5 day DMA 549.55
12 day DMA 553.38
20 day DMA 559.24
35 day DMA 561.32
50 day DMA 558.87
100 day DMA 585.98
150 day DMA 590.48
200 day DMA 584.08

EMA (exponential moving average) of Setfnifbk 590137

EMA period EMA current EMA prev EMA prev2
5 day EMA550.96549.29549.78
12 day EMA553.69553.58554.54
20 day EMA556.96557.24558.18
35 day EMA559.47559.78560.45
50 day EMA561.88562.19562.76

SMA (simple moving average) of Setfnifbk 590137

SMA period SMA current SMA prev SMA prev2
5 day SMA549.55548.74549.63
12 day SMA553.38555.04556
20 day SMA559.24560.34562.11
35 day SMA561.32560.25559.93
50 day SMA558.87559.64560.79
100 day SMA585.98586.51587.1
150 day SMA590.48590.62590.78
200 day SMA584.08584.18584.33

Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top