ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnifbk

Strong intraday Stock price targets for Setfnifbk are 555.82 and 569.67

Intraday Target 1544.81
Intraday Target 2552.98
Intraday Target 3558.66
Intraday Target 4566.83
Intraday Target 5572.51

Daily price and volume Setfnifbk

Date Closing Open Range Volume
Fri 30 October 2026 561.15 (-0.6%) 550.49 550.49 - 564.34 0.0075 times
Thu 29 October 2026 564.55 (1.43%) 557.64 557.64 - 567.52 0.413 times
Wed 28 October 2026 556.59 (-0.16%) 555.00 551.67 - 559.03 0.2868 times
Tue 27 October 2026 557.49 (-0.24%) 561.89 555.50 - 561.89 4.0814 times
Mon 26 October 2026 558.84 (0.37%) 542.88 542.88 - 560.36 0.0346 times
Fri 23 October 2026 556.80 (-1.13%) 562.78 556.30 - 562.90 0.033 times
Thu 22 October 2026 563.16 (-0.28%) 562.00 561.72 - 565.57 0.0565 times
Wed 21 October 2026 564.74 (-1.22%) 571.79 563.02 - 574.49 4.9998 times
Mon 19 October 2026 571.69 (-0.34%) 573.46 569.76 - 573.77 0.0563 times
Fri 16 October 2026 573.65 (0.31%) 571.00 571.00 - 575.16 0.0312 times
Thu 15 October 2026 571.85 (0.25%) 569.99 567.92 - 575.67 0.0586 times

 Daily chart Setfnifbk

Weekly price and charts Setfnifbk

Strong weekly Stock price targets for Setfnifbk 590137 are 552.02 and 576.66

Weekly Target 1532.54
Weekly Target 2546.85
Weekly Target 3557.18333333333
Weekly Target 4571.49
Weekly Target 5581.82

Weekly price and volumes for Setfnifbk

Date Closing Open Range Volume
Fri 30 October 2026 561.15 (0.78%) 542.88 542.88 - 567.52 3.265 times
Fri 23 October 2026 556.80 (-2.94%) 573.46 556.30 - 574.49 3.4831 times
Fri 16 October 2026 573.65 (1.53%) 554.51 554.51 - 575.67 0.7396 times
Tue 06 October 2026 565.01 (0.57%) 566.01 557.37 - 568.43 0.2441 times
Thu 01 October 2026 561.78 (-1.82%) 557.88 552.90 - 568.00 0.1699 times
Fri 25 September 2026 572.19 (-0.91%) 591.85 565.41 - 591.85 0.3053 times
Fri 18 September 2026 577.42 (-0.56%) 577.30 561.46 - 595.19 0.4764 times
Fri 11 September 2026 580.68 (-1.68%) 590.01 573.18 - 593.20 0.3439 times
Fri 04 September 2026 590.63 (-0.14%) 591.17 586.00 - 595.06 0.3876 times
Fri 28 August 2026 591.47 (-0.05%) 593.99 588.28 - 596.48 0.5851 times
Fri 21 August 2026 591.79 (0.27%) 589.81 587.00 - 595.42 0.3121 times

 weekly chart Setfnifbk

Monthly price and charts Setfnifbk

Strong monthly Stock price targets for Setfnifbk 590137 are 535.62 and 568.41

Monthly Target 1527.11
Monthly Target 2544.13
Monthly Target 3559.9
Monthly Target 4576.92
Monthly Target 5592.69

Monthly price and volumes Setfnifbk

Date Closing Open Range Volume
Fri 30 October 2026 561.15 (-0.12%) 564.10 542.88 - 575.67 1.2765 times
Tue 29 September 2026 561.82 (-4.72%) 590.66 552.90 - 595.19 0.2488 times
Mon 31 August 2026 589.68 (0.16%) 574.02 574.02 - 596.98 0.5768 times
Fri 31 July 2026 588.74 (-0.59%) 589.95 567.83 - 604.57 0.3087 times
Tue 30 June 2026 592.26 (6.37%) 557.80 542.03 - 603.45 1.6436 times
Fri 29 May 2026 556.78 (-0.98%) 562.28 536.49 - 577.80 1.4456 times
Thu 30 April 2026 562.28 (8.8%) 503.88 503.88 - 588.54 2.0577 times
Mon 30 March 2026 516.81 (-16.63%) 604.41 514.19 - 630.00 1.2298 times
Fri 27 February 2026 619.91 (1.49%) 611.15 592.55 - 637.92 0.5737 times
Fri 30 January 2026 610.82 (0.15%) 611.17 595.93 - 618.34 0.6387 times
Wed 31 December 2025 609.92 (-0.34%) 612.00 601.26 - 615.35 0.8724 times

 monthly chart Setfnifbk

Yearly price and charts Setfnifbk

Strong yearly Stock price targets for Setfnifbk 590137 are 465.5 and 599.54

Yearly Target 1433.61
Yearly Target 2497.38
Yearly Target 3567.65
Yearly Target 4631.42
Yearly Target 5701.69

Yearly price and volumes Setfnifbk

Date Closing Open Range Volume
Fri 30 October 2026 561.15 (-8%) 611.17 503.88 - 637.92 0.5533 times
Wed 31 December 2025 609.92 (17.84%) 516.90 486.71 - 615.35 0.7469 times
Tue 31 December 2024 517.59 (6.12%) 489.05 449.98 - 559.02 1.4715 times
Fri 29 December 2023 487.76 (12.83%) 433.38 388.50 - 490.90 1.3306 times
Fri 30 December 2022 432.30 (21.97%) 354.00 322.35 - 462.00 1.3491 times
Fri 31 December 2021 354.43 (0%) 406.44 340.50 - 416.00 0.5486 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Setfnifbk

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 563.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfnifbk 590137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 565 and price is deviating by 6 points

Upper Bollinger band is at 576 and lower is at 554, while middle bands are at 560 and 570

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Setfnifbk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Setfnifbk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Setfnifbk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.55 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.

Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnifbk 590137

DMA (daily moving average) of Setfnifbk 590137

DMA period DMA value
5 day DMA 559.72
12 day DMA 564.24
20 day DMA 564.51
35 day DMA 571.71
50 day DMA 577.47
100 day DMA 581.81
150 day DMA 573.82
200 day DMA 582.76

EMA (exponential moving average) of Setfnifbk 590137

EMA period EMA current EMA prev EMA prev2
5 day EMA561.04560.98559.2
12 day EMA563.03563.37563.16
20 day EMA565.84566.33566.52
35 day EMA571.26571.86572.29
50 day EMA577.03577.68578.22

SMA (simple moving average) of Setfnifbk 590137

SMA period SMA current SMA prev SMA prev2
5 day SMA559.72558.85558.58
12 day SMA564.24565.06565.04
20 day SMA564.51565.01565.86
35 day SMA571.71572.43573.18
50 day SMA577.47578.14578.66
100 day SMA581.81581.7581.62
150 day SMA573.82573.78573.78
200 day SMA582.76583583.21

Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top