Munafa Stock Market Course + Intraday & FNO calls 
Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 618.66 and 630.43
| Intraday Target 1 | 609.16 |
| Intraday Target 2 | 616.39 |
| Intraday Target 3 | 620.93333333333 |
| Intraday Target 4 | 628.16 |
| Intraday Target 5 | 632.7 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 623.61 (1.08%) | 616.62 | 613.71 - 625.48 | 0.3421 times | Fri 13 February 2026 | 616.92 (-0.88%) | 622.73 | 616.62 - 622.73 | 0.7597 times | Thu 12 February 2026 | 622.39 (0.06%) | 623.27 | 620.47 - 623.55 | 0.1851 times | Wed 11 February 2026 | 622.02 (0.12%) | 620.38 | 619.56 - 622.56 | 0.1866 times | Tue 10 February 2026 | 621.29 (-0.03%) | 620.37 | 619.24 - 622.66 | 4.0773 times | Mon 09 February 2026 | 621.48 (0.95%) | 615.97 | 615.97 - 622.40 | 0.2932 times | Fri 06 February 2026 | 615.65 (-0.05%) | 609.81 | 609.81 - 615.97 | 0.0599 times | Thu 05 February 2026 | 615.97 (0.11%) | 615.84 | 614.11 - 616.08 | 0.2932 times | Wed 04 February 2026 | 615.31 (0.23%) | 615.29 | 614.37 - 617.80 | 0.081 times | Tue 03 February 2026 | 613.87 (2.24%) | 616.00 | 613.01 - 617.00 | 3.722 times | Mon 02 February 2026 | 600.42 (0.1%) | 605.84 | 592.55 - 605.84 | 2.2905 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 618.66 and 630.43
| Weekly Target 1 | 609.16 |
| Weekly Target 2 | 616.39 |
| Weekly Target 3 | 620.93333333333 |
| Weekly Target 4 | 628.16 |
| Weekly Target 5 | 632.7 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 623.61 (1.08%) | 616.62 | 613.71 - 625.48 | 0.0734 times | Fri 13 February 2026 | 616.92 (0.21%) | 615.97 | 615.97 - 623.55 | 1.1808 times | Fri 06 February 2026 | 615.65 (0.79%) | 611.15 | 592.55 - 617.80 | 1.5192 times | Fri 30 January 2026 | 610.82 (1.9%) | 598.39 | 595.93 - 614.53 | 2.0781 times | Fri 23 January 2026 | 599.44 (-2.58%) | 615.30 | 597.00 - 615.30 | 0.7891 times | Fri 16 January 2026 | 615.30 (1.33%) | 601.14 | 601.14 - 615.69 | 0.5876 times | Fri 09 January 2026 | 607.20 (-1.31%) | 615.37 | 606.60 - 618.34 | 0.5854 times | Fri 02 January 2026 | 615.25 (2.05%) | 605.93 | 601.26 - 616.18 | 2.043 times | Fri 26 December 2025 | 602.92 (-0.27%) | 604.53 | 602.92 - 608.82 | 1.0523 times | Fri 19 December 2025 | 604.57 (-0.65%) | 606.42 | 602.60 - 609.10 | 0.091 times | Fri 12 December 2025 | 608.54 (-0.23%) | 605.06 | 601.88 - 611.00 | 1.0829 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 608.08 and 641.01
| Monthly Target 1 | 580.95 |
| Monthly Target 2 | 602.28 |
| Monthly Target 3 | 613.88 |
| Monthly Target 4 | 635.21 |
| Monthly Target 5 | 646.81 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 623.61 (2.09%) | 611.15 | 592.55 - 625.48 | 0.4856 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.7964 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 1.0877 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.5122 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.8151 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.4464 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4573 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.6069 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.7575 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 1.0349 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 2.3501 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 608.08 and 641.01
| Yearly Target 1 | 580.95 |
| Yearly Target 2 | 602.28 |
| Yearly Target 3 | 613.88 |
| Yearly Target 4 | 635.21 |
| Yearly Target 5 | 646.81 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 623.61 (2.24%) | 611.17 | 592.55 - 625.48 | 0.062 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.8143 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.6042 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.4507 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.4708 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.598 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 617.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnifbk 590137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setfnifbk 590137 is strongly bullish. It has broken a strong resistance of 601 and is expected to move up further.
Munafa value: 100 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 613 and price is deviating by 8 points
Upper Bollinger band is at 628 and lower is at 597, while middle bands are at 605 and 621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Setfnifbk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnifbk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnifbk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfnifbk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.08 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 621.25 |
| 12 day DMA | 615.73 |
| 20 day DMA | 612.17 |
| 35 day DMA | 611.51 |
| 50 day DMA | 609.82 |
| 100 day DMA | 599.57 |
| 150 day DMA | 589.17 |
| 200 day DMA | 583.9 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.63 | 619.14 | 620.25 |
| 12 day EMA | 617.38 | 616.25 | 616.13 |
| 20 day EMA | 614.97 | 614.06 | 613.76 |
| 35 day EMA | 612.4 | 611.74 | 611.43 |
| 50 day EMA | 610.88 | 610.36 | 610.09 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.25 | 620.82 | 620.57 |
| 12 day SMA | 615.73 | 614.67 | 614.34 |
| 20 day SMA | 612.17 | 611.55 | 611.47 |
| 35 day SMA | 611.51 | 610.92 | 610.63 |
| 50 day SMA | 609.82 | 609.49 | 609.3 |
| 100 day SMA | 599.57 | 599.02 | 598.56 |
| 150 day SMA | 589.17 | 588.91 | 588.69 |
| 200 day SMA | 583.9 | 583.6 | 583.28 |
Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
