ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnifbk

Strong intraday Stock price targets for Setfnifbk are 556.78 and 565.42

Intraday Target 1554.9
Intraday Target 2558.65
Intraday Target 3563.54
Intraday Target 4567.29
Intraday Target 5572.18

Daily price and volume Setfnifbk

Date Closing Open Range Volume
Mon 05 October 2026 562.40 (0.11%) 566.01 559.79 - 568.43 2.1724 times
Thu 01 October 2026 561.78 (-0.01%) 564.10 556.51 - 565.95 1.2183 times
Tue 29 September 2026 561.82 (0.17%) 560.84 552.90 - 562.11 0.8323 times
Mon 28 September 2026 560.84 (-1.98%) 557.88 557.88 - 568.00 0.7172 times
Fri 25 September 2026 572.19 (0.19%) 565.41 565.41 - 575.19 0.2851 times
Thu 24 September 2026 571.11 (-1.8%) 575.00 568.78 - 575.00 1.8368 times
Wed 23 September 2026 581.60 (0.21%) 580.18 577.92 - 582.77 1.8445 times
Tue 22 September 2026 580.39 (-0.52%) 568.81 568.81 - 583.46 0.284 times
Mon 21 September 2026 583.40 (1.04%) 591.85 578.78 - 591.85 0.7238 times
Fri 18 September 2026 577.42 (0.22%) 579.03 576.00 - 580.73 0.0855 times
Thu 17 September 2026 576.15 (-0.19%) 578.20 576.00 - 581.69 5.8515 times

 Daily chart Setfnifbk

Weekly price and charts Setfnifbk

Strong weekly Stock price targets for Setfnifbk 590137 are 556.78 and 565.42

Weekly Target 1554.9
Weekly Target 2558.65
Weekly Target 3563.54
Weekly Target 4567.29
Weekly Target 5572.18

Weekly price and volumes for Setfnifbk

Date Closing Open Range Volume
Mon 05 October 2026 562.40 (0.11%) 566.01 559.79 - 568.43 0.2536 times
Thu 01 October 2026 561.78 (-1.82%) 557.88 552.90 - 568.00 0.3231 times
Fri 25 September 2026 572.19 (-0.91%) 591.85 565.41 - 591.85 0.5806 times
Fri 18 September 2026 577.42 (-0.56%) 577.30 561.46 - 595.19 0.9061 times
Fri 11 September 2026 580.68 (-1.68%) 590.01 573.18 - 593.20 0.6542 times
Fri 04 September 2026 590.63 (-0.14%) 591.17 586.00 - 595.06 0.7373 times
Fri 28 August 2026 591.47 (-0.05%) 593.99 588.28 - 596.48 1.113 times
Fri 21 August 2026 591.79 (0.27%) 589.81 587.00 - 595.42 0.5937 times
Fri 14 August 2026 590.21 (-0.53%) 593.35 588.33 - 596.00 1.0952 times
Fri 07 August 2026 593.35 (0.78%) 574.02 574.02 - 596.98 3.7433 times
Fri 31 July 2026 588.74 (0.82%) 586.85 582.77 - 588.90 0.5685 times

 weekly chart Setfnifbk

Monthly price and charts Setfnifbk

Strong monthly Stock price targets for Setfnifbk 590137 are 553.5 and 565.42

Monthly Target 1550.53
Monthly Target 2556.46
Monthly Target 3562.44666666667
Monthly Target 4568.38
Monthly Target 5574.37

Monthly price and volumes Setfnifbk

Date Closing Open Range Volume
Mon 05 October 2026 562.40 (0.1%) 564.10 556.51 - 568.43 0.0389 times
Tue 29 September 2026 561.82 (-4.72%) 590.66 552.90 - 595.19 0.2841 times
Mon 31 August 2026 589.68 (0.16%) 574.02 574.02 - 596.98 0.6586 times
Fri 31 July 2026 588.74 (-0.59%) 589.95 567.83 - 604.57 0.3525 times
Tue 30 June 2026 592.26 (6.37%) 557.80 542.03 - 603.45 1.8768 times
Fri 29 May 2026 556.78 (-0.98%) 562.28 536.49 - 577.80 1.6507 times
Thu 30 April 2026 562.28 (8.8%) 503.88 503.88 - 588.54 2.3496 times
Mon 30 March 2026 516.81 (-16.63%) 604.41 514.19 - 630.00 1.4043 times
Fri 27 February 2026 619.91 (1.49%) 611.15 592.55 - 637.92 0.6551 times
Fri 30 January 2026 610.82 (0.15%) 611.17 595.93 - 618.34 0.7294 times
Wed 31 December 2025 609.92 (-0.34%) 612.00 601.26 - 615.35 0.9962 times

 monthly chart Setfnifbk

Yearly price and charts Setfnifbk

Strong yearly Stock price targets for Setfnifbk 590137 are 466.12 and 600.16

Yearly Target 1434.03
Yearly Target 2498.21
Yearly Target 3568.06666666667
Yearly Target 4632.25
Yearly Target 5702.11

Yearly price and volumes Setfnifbk

Date Closing Open Range Volume
Mon 05 October 2026 562.40 (-7.79%) 611.17 503.88 - 637.92 0.4902 times
Wed 31 December 2025 609.92 (17.84%) 516.90 486.71 - 615.35 0.7556 times
Tue 31 December 2024 517.59 (6.12%) 489.05 449.98 - 559.02 1.4886 times
Fri 29 December 2023 487.76 (12.83%) 433.38 388.50 - 490.90 1.346 times
Fri 30 December 2022 432.30 (21.97%) 354.00 322.35 - 462.00 1.3647 times
Fri 31 December 2021 354.43 (0%) 406.44 340.50 - 416.00 0.5549 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Setfnifbk

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 570.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfnifbk 590137 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 10 points

Upper Bollinger band is at 596 and lower is at 559, while middle bands are at 568 and 587

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Setfnifbk in short term and the sell signal is strong.

Setfnifbk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfnifbk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Setfnifbk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.74 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.

Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnifbk 590137

DMA (daily moving average) of Setfnifbk 590137

DMA period DMA value
5 day DMA 563.81
12 day DMA 572.19
20 day DMA 576.93
35 day DMA 582.92
50 day DMA 584.94
100 day DMA 580.14
150 day DMA 577.44
200 day DMA 585.82

EMA (exponential moving average) of Setfnifbk 590137

EMA period EMA current EMA prev EMA prev2
5 day EMA564.64565.76567.75
12 day EMA570.48571.95573.8
20 day EMA574.8576.11577.62
35 day EMA579.53580.54581.64
50 day EMA583.58584.44585.36

SMA (simple moving average) of Setfnifbk 590137

SMA period SMA current SMA prev SMA prev2
5 day SMA563.81565.55569.51
12 day SMA572.19573.32574.89
20 day SMA576.93578.14579.58
35 day SMA582.92583.84584.66
50 day SMA584.94585.43586.11
100 day SMA580.14580.18580.26
150 day SMA577.44577.84578.3
200 day SMA585.82586.04586.26

Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top