Munafa Stock Market Course + Intraday & FNO calls 
Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 559.64 and 567.6
| Intraday Target 1 | 553.45 |
| Intraday Target 2 | 557.87 |
| Intraday Target 3 | 561.41333333333 |
| Intraday Target 4 | 565.83 |
| Intraday Target 5 | 569.37 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 562.28 (-1.26%) | 561.00 | 557.00 - 564.96 | 0.1978 times | Wed 29 April 2026 | 569.47 (0.28%) | 568.55 | 565.33 - 575.44 | 0.089 times | Tue 28 April 2026 | 567.86 (-1.2%) | 568.68 | 567.00 - 576.90 | 0.1113 times | Mon 27 April 2026 | 574.74 (0.13%) | 581.19 | 573.87 - 581.19 | 0.0372 times | Fri 24 April 2026 | 573.97 (-0.4%) | 570.94 | 570.00 - 581.44 | 0.1391 times | Thu 23 April 2026 | 576.26 (-1.26%) | 581.00 | 574.61 - 582.89 | 0.1858 times | Wed 22 April 2026 | 583.61 (-0.54%) | 583.20 | 582.02 - 588.54 | 0.1282 times | Tue 21 April 2026 | 586.78 (1.59%) | 582.88 | 582.33 - 587.92 | 0.1466 times | Mon 20 April 2026 | 577.59 (-0.11%) | 570.92 | 552.22 - 584.55 | 8.6056 times | Fri 17 April 2026 | 578.24 (0.83%) | 574.74 | 573.01 - 580.50 | 0.3594 times | Thu 16 April 2026 | 573.47 (-0.64%) | 581.00 | 571.86 - 582.43 | 3.0689 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 547.55 and 571.74
| Weekly Target 1 | 542.63 |
| Weekly Target 2 | 552.46 |
| Weekly Target 3 | 566.82333333333 |
| Weekly Target 4 | 576.65 |
| Weekly Target 5 | 591.01 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 562.28 (-2.04%) | 581.19 | 557.00 - 581.19 | 0.1199 times | Fri 24 April 2026 | 573.97 (-0.74%) | 570.92 | 552.22 - 588.54 | 2.5368 times | Fri 17 April 2026 | 578.24 (1.04%) | 556.28 | 555.29 - 582.43 | 1.2073 times | Fri 10 April 2026 | 572.27 (7.92%) | 528.66 | 525.57 - 573.00 | 1.9907 times | Thu 02 April 2026 | 530.26 (-1.3%) | 528.28 | 503.88 - 534.24 | 0.6099 times | Fri 27 March 2026 | 537.22 (-1.77%) | 540.75 | 525.19 - 553.60 | 1.1746 times | Fri 20 March 2026 | 546.92 (-1.5%) | 550.00 | 544.70 - 630.00 | 0.9496 times | Fri 13 March 2026 | 555.24 (-6.33%) | 587.00 | 550.00 - 602.42 | 0.9291 times | Fri 06 March 2026 | 592.75 (-4.38%) | 604.41 | 588.33 - 618.17 | 0.395 times | Fri 27 February 2026 | 619.91 (-0.82%) | 628.25 | 619.13 - 629.69 | 0.0872 times | Fri 20 February 2026 | 625.05 (1.32%) | 616.62 | 613.71 - 637.92 | 0.4995 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 533.08 and 617.74
| Monthly Target 1 | 466.91 |
| Monthly Target 2 | 514.59 |
| Monthly Target 3 | 551.56666666667 |
| Monthly Target 4 | 599.25 |
| Monthly Target 5 | 636.23 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.435 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.4553 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.679 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.7559 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 1.0324 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4861 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.7227 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.4236 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4341 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.576 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.6171 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 466.06 and 600.1
| Yearly Target 1 | 433.99 |
| Yearly Target 2 | 498.13 |
| Yearly Target 3 | 568.02666666667 |
| Yearly Target 4 | 632.17 |
| Yearly Target 5 | 702.07 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 562.28 (-7.81%) | 611.17 | 503.88 - 637.92 | 0.2623 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.7868 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.5501 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.4017 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.4212 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5779 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 570.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnifbk 590137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.1
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 17 points
Upper Bollinger band is at 600 and lower is at 532, while middle bands are at 549 and 583
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfnifbk in short term and the sell signal is strong.
Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnifbk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnifbk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.26 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 569.66 |
| 12 day DMA | 575.12 |
| 20 day DMA | 565.49 |
| 35 day DMA | 560.21 |
| 50 day DMA | 577.8 |
| 100 day DMA | 593.55 |
| 150 day DMA | 591.64 |
| 200 day DMA | 585.96 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.88 | 572.18 | 573.53 |
| 12 day EMA | 570.05 | 571.46 | 571.82 |
| 20 day EMA | 568.97 | 569.67 | 569.69 |
| 35 day EMA | 575.68 | 576.47 | 576.88 |
| 50 day EMA | 580.45 | 581.19 | 581.67 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.66 | 572.46 | 575.29 |
| 12 day SMA | 575.12 | 575.62 | 575.85 |
| 20 day SMA | 565.49 | 563.21 | 561.6 |
| 35 day SMA | 560.21 | 561.08 | 562.1 |
| 50 day SMA | 577.8 | 579 | 580.05 |
| 100 day SMA | 593.55 | 594 | 594.41 |
| 150 day SMA | 591.64 | 591.68 | 591.65 |
| 200 day SMA | 585.96 | 586.06 | 586.12 |
Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
