Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 552.72 and 558.34
| Intraday Target 1 | 548.45 |
| Intraday Target 2 | 551.37 |
| Intraday Target 3 | 554.07 |
| Intraday Target 4 | 556.99 |
| Intraday Target 5 | 559.69 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 554.29 (1.09%) | 551.87 | 551.15 - 556.77 | 0.106 times | Thu 21 May 2026 | 548.31 (-0.06%) | 559.59 | 543.94 - 559.59 | 0.0985 times | Wed 20 May 2026 | 548.63 (0.1%) | 541.39 | 541.39 - 550.58 | 0.1157 times | Tue 19 May 2026 | 548.09 (-0.06%) | 543.37 | 543.37 - 553.36 | 0.0898 times | Mon 18 May 2026 | 548.43 (-0.33%) | 538.00 | 536.49 - 551.20 | 0.2619 times | Fri 15 May 2026 | 550.25 (-0.45%) | 555.32 | 549.53 - 557.76 | 0.1958 times | Thu 14 May 2026 | 552.76 (0.94%) | 547.85 | 545.00 - 557.38 | 8.5822 times | Wed 13 May 2026 | 547.60 (-0.04%) | 550.84 | 544.13 - 552.83 | 0.0785 times | Tue 12 May 2026 | 547.81 (-1.94%) | 562.72 | 546.02 - 562.72 | 0.2478 times | Mon 11 May 2026 | 558.66 (-1.43%) | 562.33 | 556.82 - 562.94 | 0.2237 times | Fri 08 May 2026 | 566.74 (-0.39%) | 577.80 | 563.09 - 577.80 | 0.0838 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 545.39 and 568.49
| Weekly Target 1 | 527.02 |
| Weekly Target 2 | 540.66 |
| Weekly Target 3 | 550.12333333333 |
| Weekly Target 4 | 563.76 |
| Weekly Target 5 | 573.22 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 554.29 (0.73%) | 538.00 | 536.49 - 559.59 | 0.2059 times | Fri 15 May 2026 | 550.25 (-2.91%) | 562.33 | 544.13 - 562.94 | 2.8579 times | Fri 08 May 2026 | 566.74 (0.79%) | 562.28 | 555.00 - 577.80 | 0.1585 times | Thu 30 April 2026 | 562.28 (-2.04%) | 581.19 | 557.00 - 581.19 | 0.0947 times | Fri 24 April 2026 | 573.97 (-0.74%) | 570.92 | 552.22 - 588.54 | 2.0019 times | Fri 17 April 2026 | 578.24 (1.04%) | 556.28 | 555.29 - 582.43 | 0.9527 times | Fri 10 April 2026 | 572.27 (7.92%) | 528.66 | 525.57 - 573.00 | 1.5709 times | Thu 02 April 2026 | 530.26 (-1.3%) | 528.28 | 503.88 - 534.24 | 0.4813 times | Fri 27 March 2026 | 537.22 (-1.77%) | 540.75 | 525.19 - 553.60 | 0.9269 times | Fri 20 March 2026 | 546.92 (-1.5%) | 550.00 | 544.70 - 630.00 | 0.7494 times | Fri 13 March 2026 | 555.24 (-6.33%) | 587.00 | 550.00 - 602.42 | 0.7332 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 524.74 and 566.05
| Monthly Target 1 | 514.88 |
| Monthly Target 2 | 534.59 |
| Monthly Target 3 | 556.19333333333 |
| Monthly Target 4 | 575.9 |
| Monthly Target 5 | 597.5 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 554.29 (-1.42%) | 562.28 | 536.49 - 577.80 | 1.4533 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.2083 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.3198 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.6158 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.6855 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.9363 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4409 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.5623 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.3842 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.3937 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.5224 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 462.07 and 596.11
| Yearly Target 1 | 431.32 |
| Yearly Target 2 | 492.81 |
| Yearly Target 3 | 565.36333333333 |
| Yearly Target 4 | 626.85 |
| Yearly Target 5 | 699.4 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 554.29 (-9.12%) | 611.17 | 503.88 - 637.92 | 0.3368 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.7766 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.53 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.3835 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.4027 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5704 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 553.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 10 points
Upper Bollinger band is at 579 and lower is at 540, while middle bands are at 550 and 570
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Setfnifbk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnifbk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnifbk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.45 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 549.55 |
| 12 day DMA | 553.38 |
| 20 day DMA | 559.24 |
| 35 day DMA | 561.32 |
| 50 day DMA | 558.87 |
| 100 day DMA | 585.98 |
| 150 day DMA | 590.48 |
| 200 day DMA | 584.08 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.96 | 549.29 | 549.78 |
| 12 day EMA | 553.69 | 553.58 | 554.54 |
| 20 day EMA | 556.96 | 557.24 | 558.18 |
| 35 day EMA | 559.47 | 559.78 | 560.45 |
| 50 day EMA | 561.88 | 562.19 | 562.76 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.55 | 548.74 | 549.63 |
| 12 day SMA | 553.38 | 555.04 | 556 |
| 20 day SMA | 559.24 | 560.34 | 562.11 |
| 35 day SMA | 561.32 | 560.25 | 559.93 |
| 50 day SMA | 558.87 | 559.64 | 560.79 |
| 100 day SMA | 585.98 | 586.51 | 587.1 |
| 150 day SMA | 590.48 | 590.62 | 590.78 |
| 200 day SMA | 584.08 | 584.18 | 584.33 |


