ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnifbk

Strong intraday Stock price targets for Setfnifbk are 576.93 and 586.9

Intraday Target 1569.03
Intraday Target 2574.86
Intraday Target 3579.00333333333
Intraday Target 4584.83
Intraday Target 5588.97

Daily price and volume Setfnifbk

Date Closing Open Range Volume
Fri 11 September 2026 580.68 (0.2%) 579.00 573.18 - 583.15 0.2934 times
Thu 10 September 2026 579.50 (-0.26%) 582.27 579.48 - 582.27 0.3174 times
Wed 09 September 2026 581.01 (-0.59%) 581.50 580.19 - 583.77 1.4258 times
Tue 08 September 2026 584.43 (-0.54%) 593.20 582.71 - 593.20 1.2924 times
Mon 07 September 2026 587.59 (-0.51%) 590.01 583.84 - 590.76 1.3725 times
Fri 04 September 2026 590.63 (-0.33%) 591.00 589.00 - 594.03 1.4451 times
Thu 03 September 2026 592.56 (1.02%) 590.42 589.37 - 594.57 0.8141 times
Wed 02 September 2026 586.55 (-0.7%) 587.44 586.00 - 589.67 0.4452 times
Tue 01 September 2026 590.66 (0.17%) 590.66 587.47 - 595.06 1.4111 times
Mon 31 August 2026 589.68 (-0.3%) 591.17 589.66 - 592.54 1.183 times
Fri 28 August 2026 591.47 (0.25%) 593.90 589.01 - 593.90 0.8628 times

 Daily chart Setfnifbk

Weekly price and charts Setfnifbk

Strong weekly Stock price targets for Setfnifbk 590137 are 566.92 and 586.94

Weekly Target 1562.33
Weekly Target 2571.51
Weekly Target 3582.35333333333
Weekly Target 4591.53
Weekly Target 5602.37

Weekly price and volumes for Setfnifbk

Date Closing Open Range Volume
Fri 11 September 2026 580.68 (-1.68%) 590.01 573.18 - 593.20 0.5849 times
Fri 04 September 2026 590.63 (-0.14%) 591.17 586.00 - 595.06 0.6592 times
Fri 28 August 2026 591.47 (-0.05%) 593.99 588.28 - 596.48 0.9951 times
Fri 21 August 2026 591.79 (0.27%) 589.81 587.00 - 595.42 0.5308 times
Fri 14 August 2026 590.21 (-0.53%) 593.35 588.33 - 596.00 0.9792 times
Fri 07 August 2026 593.35 (0.78%) 574.02 574.02 - 596.98 3.3468 times
Fri 31 July 2026 588.74 (0.82%) 586.85 582.77 - 588.90 0.5083 times
Fri 24 July 2026 583.93 (-2.78%) 604.57 567.83 - 604.57 1.0694 times
Fri 17 July 2026 600.64 (0.98%) 583.68 583.68 - 601.56 0.3867 times
Fri 10 July 2026 594.83 (-0.13%) 600.21 573.99 - 601.48 0.9396 times
Fri 03 July 2026 595.63 (-0.44%) 595.29 589.95 - 600.00 1.1675 times

 weekly chart Setfnifbk

Monthly price and charts Setfnifbk

Strong monthly Stock price targets for Setfnifbk 590137 are 565.99 and 587.87

Monthly Target 1561.09
Monthly Target 2570.89
Monthly Target 3582.97333333333
Monthly Target 4592.77
Monthly Target 5604.85

Monthly price and volumes Setfnifbk

Date Closing Open Range Volume
Fri 11 September 2026 580.68 (-1.53%) 590.66 573.18 - 595.06 0.1116 times
Mon 31 August 2026 589.68 (0.16%) 574.02 574.02 - 596.98 0.6102 times
Fri 31 July 2026 588.74 (-0.59%) 589.95 567.83 - 604.57 0.3266 times
Tue 30 June 2026 592.26 (6.37%) 557.80 542.03 - 603.45 1.7388 times
Fri 29 May 2026 556.78 (-0.98%) 562.28 536.49 - 577.80 1.5293 times
Thu 30 April 2026 562.28 (8.8%) 503.88 503.88 - 588.54 2.1769 times
Mon 30 March 2026 516.81 (-16.63%) 604.41 514.19 - 630.00 1.301 times
Fri 27 February 2026 619.91 (1.49%) 611.15 592.55 - 637.92 0.607 times
Fri 30 January 2026 610.82 (0.15%) 611.17 595.93 - 618.34 0.6757 times
Wed 31 December 2025 609.92 (-0.34%) 612.00 601.26 - 615.35 0.9229 times
Fri 28 November 2025 612.00 (3.12%) 596.46 586.33 - 612.61 0.4346 times

 monthly chart Setfnifbk

Yearly price and charts Setfnifbk

Strong yearly Stock price targets for Setfnifbk 590137 are 475.26 and 609.3

Yearly Target 1440.12
Yearly Target 2510.4
Yearly Target 3574.16
Yearly Target 4644.44
Yearly Target 5708.2

Yearly price and volumes Setfnifbk

Date Closing Open Range Volume
Fri 11 September 2026 580.68 (-4.79%) 611.17 503.88 - 637.92 0.4811 times
Wed 31 December 2025 609.92 (17.84%) 516.90 486.71 - 615.35 0.7568 times
Tue 31 December 2024 517.59 (6.12%) 489.05 449.98 - 559.02 1.491 times
Fri 29 December 2023 487.76 (12.83%) 433.38 388.50 - 490.90 1.3483 times
Fri 30 December 2022 432.30 (21.97%) 354.00 322.35 - 462.00 1.367 times
Fri 31 December 2021 354.43 (0%) 406.44 340.50 - 416.00 0.5558 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Setfnifbk

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 585.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfnifbk 590137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 583.79

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 589 and price is deviating by 5 points

Upper Bollinger band is at 598 and lower is at 581, while middle bands are at 585 and 594

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Setfnifbk in short term and the sell signal is strong.

Setfnifbk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Setfnifbk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Setfnifbk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.26 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.

Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnifbk 590137

DMA (daily moving average) of Setfnifbk 590137

DMA period DMA value
5 day DMA 582.64
12 day DMA 587.06
20 day DMA 588.79
35 day DMA 589.67
50 day DMA 590.32
100 day DMA 579.99
150 day DMA 581.61
200 day DMA 588.07

EMA (exponential moving average) of Setfnifbk 590137

EMA period EMA current EMA prev EMA prev2
5 day EMA582.59583.54585.56
12 day EMA585.83586.77588.09
20 day EMA587.57588.3589.23
35 day EMA589.06589.55590.14
50 day EMA589.92590.3590.74

SMA (simple moving average) of Setfnifbk 590137

SMA period SMA current SMA prev SMA prev2
5 day SMA582.64584.63587.24
12 day SMA587.06588.3589.33
20 day SMA588.79589.26589.99
35 day SMA589.67589.76589.85
50 day SMA590.32590.64590.96
100 day SMA579.99579.96579.94
150 day SMA581.61581.74581.88
200 day SMA588.07588.2588.33

Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top