Munafa Stock Market Course + Intraday & FNO calls 
Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 613.72 and 619.83
| Intraday Target 1 | 612.65 |
| Intraday Target 2 | 614.78 |
| Intraday Target 3 | 618.75666666667 |
| Intraday Target 4 | 620.89 |
| Intraday Target 5 | 624.87 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 616.92 (-0.88%) | 622.73 | 616.62 - 622.73 | 0.6358 times | Thu 12 February 2026 | 622.39 (0.06%) | 623.27 | 620.47 - 623.55 | 0.1549 times | Wed 11 February 2026 | 622.02 (0.12%) | 620.38 | 619.56 - 622.56 | 0.1561 times | Tue 10 February 2026 | 621.29 (-0.03%) | 620.37 | 619.24 - 622.66 | 3.4124 times | Mon 09 February 2026 | 621.48 (0.95%) | 615.97 | 615.97 - 622.40 | 0.2454 times | Fri 06 February 2026 | 615.65 (-0.05%) | 609.81 | 609.81 - 615.97 | 0.0501 times | Thu 05 February 2026 | 615.97 (0.11%) | 615.84 | 614.11 - 616.08 | 0.2454 times | Wed 04 February 2026 | 615.31 (0.23%) | 615.29 | 614.37 - 617.80 | 0.0678 times | Tue 03 February 2026 | 613.87 (2.24%) | 616.00 | 613.01 - 617.00 | 3.1151 times | Mon 02 February 2026 | 600.42 (0.1%) | 605.84 | 592.55 - 605.84 | 1.917 times | Sun 01 February 2026 | 599.84 (-1.8%) | 611.15 | 593.00 - 612.63 | 0.5292 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 616.45 and 624.03
| Weekly Target 1 | 611.23 |
| Weekly Target 2 | 614.08 |
| Weekly Target 3 | 618.81333333333 |
| Weekly Target 4 | 621.66 |
| Weekly Target 5 | 626.39 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 616.92 (0.21%) | 615.97 | 615.97 - 623.55 | 1.0725 times | Fri 06 February 2026 | 615.65 (0.79%) | 611.15 | 592.55 - 617.80 | 1.3799 times | Fri 30 January 2026 | 610.82 (1.9%) | 598.39 | 595.93 - 614.53 | 1.8875 times | Fri 23 January 2026 | 599.44 (-2.58%) | 615.30 | 597.00 - 615.30 | 0.7167 times | Fri 16 January 2026 | 615.30 (1.33%) | 601.14 | 601.14 - 615.69 | 0.5337 times | Fri 09 January 2026 | 607.20 (-1.31%) | 615.37 | 606.60 - 618.34 | 0.5318 times | Fri 02 January 2026 | 615.25 (2.05%) | 605.93 | 601.26 - 616.18 | 1.8557 times | Fri 26 December 2025 | 602.92 (-0.27%) | 604.53 | 602.92 - 608.82 | 0.9559 times | Fri 19 December 2025 | 604.57 (-0.65%) | 606.42 | 602.60 - 609.10 | 0.0827 times | Fri 12 December 2025 | 608.54 (-0.23%) | 605.06 | 601.88 - 611.00 | 0.9836 times | Fri 05 December 2025 | 609.94 (-0.34%) | 612.00 | 604.70 - 615.35 | 2.2258 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 604.74 and 635.74
| Monthly Target 1 | 580.01 |
| Monthly Target 2 | 598.46 |
| Monthly Target 3 | 611.00666666667 |
| Monthly Target 4 | 629.46 |
| Monthly Target 5 | 642.01 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 616.92 (1%) | 611.15 | 592.55 - 623.55 | 0.4734 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.7974 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 1.0891 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.5128 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.8174 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.4469 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4579 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.6076 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.761 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 1.0362 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 2.3531 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 604.74 and 635.74
| Yearly Target 1 | 580.01 |
| Yearly Target 2 | 598.46 |
| Yearly Target 3 | 611.00666666667 |
| Yearly Target 4 | 629.46 |
| Yearly Target 5 | 642.01 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 616.92 (1.15%) | 611.17 | 592.55 - 623.55 | 0.0614 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.8144 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.6044 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.4508 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.4709 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5981 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 616.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 8 points
Upper Bollinger band is at 627 and lower is at 597, while middle bands are at 605 and 619
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Setfnifbk in short term and the buy signal is strong.
Setfnifbk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnifbk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfnifbk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.53 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 620.82 |
| 12 day DMA | 614.67 |
| 20 day DMA | 611.55 |
| 35 day DMA | 610.92 |
| 50 day DMA | 609.49 |
| 100 day DMA | 599.02 |
| 150 day DMA | 588.91 |
| 200 day DMA | 583.6 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.14 | 620.25 | 619.18 |
| 12 day EMA | 616.25 | 616.13 | 614.99 |
| 20 day EMA | 614.06 | 613.76 | 612.85 |
| 35 day EMA | 611.76 | 611.46 | 610.82 |
| 50 day EMA | 610.63 | 610.37 | 609.88 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.82 | 620.57 | 619.28 |
| 12 day SMA | 614.67 | 614.34 | 613.32 |
| 20 day SMA | 611.55 | 611.47 | 610.84 |
| 35 day SMA | 610.92 | 610.63 | 610.18 |
| 50 day SMA | 609.49 | 609.3 | 609 |
| 100 day SMA | 599.02 | 598.56 | 598.02 |
| 150 day SMA | 588.91 | 588.69 | 588.41 |
| 200 day SMA | 583.6 | 583.28 | 582.97 |
Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
