ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnifbk

Strong intraday Stock price targets for Setfnifbk are 561.19 and 571.01

Intraday Target 1553.37
Intraday Target 2559.19
Intraday Target 3563.19
Intraday Target 4569.01
Intraday Target 5573.01

Daily price and volume Setfnifbk

Date Closing Open Range Volume
Tue 06 October 2026 565.01 (0.46%) 557.37 557.37 - 567.19 1.541 times
Mon 05 October 2026 562.40 (0.11%) 566.01 559.79 - 568.43 1.8535 times
Thu 01 October 2026 561.78 (-0.01%) 564.10 556.51 - 565.95 1.0395 times
Tue 29 September 2026 561.82 (0.17%) 560.84 552.90 - 562.11 0.7101 times
Mon 28 September 2026 560.84 (-1.98%) 557.88 557.88 - 568.00 0.6119 times
Fri 25 September 2026 572.19 (0.19%) 565.41 565.41 - 575.19 0.2433 times
Thu 24 September 2026 571.11 (-1.8%) 575.00 568.78 - 575.00 1.5672 times
Wed 23 September 2026 581.60 (0.21%) 580.18 577.92 - 582.77 1.5737 times
Tue 22 September 2026 580.39 (-0.52%) 568.81 568.81 - 583.46 0.2423 times
Mon 21 September 2026 583.40 (1.04%) 591.85 578.78 - 591.85 0.6175 times
Fri 18 September 2026 577.42 (0.22%) 579.03 576.00 - 580.73 0.073 times

 Daily chart Setfnifbk

Weekly price and charts Setfnifbk

Strong weekly Stock price targets for Setfnifbk 590137 are 555.66 and 566.72

Weekly Target 1552.54
Weekly Target 2558.78
Weekly Target 3563.60333333333
Weekly Target 4569.84
Weekly Target 5574.66

Weekly price and volumes for Setfnifbk

Date Closing Open Range Volume
Tue 06 October 2026 565.01 (0.57%) 566.01 557.37 - 568.43 0.4548 times
Thu 01 October 2026 561.78 (-1.82%) 557.88 552.90 - 568.00 0.3164 times
Fri 25 September 2026 572.19 (-0.91%) 591.85 565.41 - 591.85 0.5686 times
Fri 18 September 2026 577.42 (-0.56%) 577.30 561.46 - 595.19 0.8874 times
Fri 11 September 2026 580.68 (-1.68%) 590.01 573.18 - 593.20 0.6407 times
Fri 04 September 2026 590.63 (-0.14%) 591.17 586.00 - 595.06 0.7221 times
Fri 28 August 2026 591.47 (-0.05%) 593.99 588.28 - 596.48 1.09 times
Fri 21 August 2026 591.79 (0.27%) 589.81 587.00 - 595.42 0.5814 times
Fri 14 August 2026 590.21 (-0.53%) 593.35 588.33 - 596.00 1.0726 times
Fri 07 August 2026 593.35 (0.78%) 574.02 574.02 - 596.98 3.666 times
Fri 31 July 2026 588.74 (0.82%) 586.85 582.77 - 588.90 0.5567 times

 weekly chart Setfnifbk

Monthly price and charts Setfnifbk

Strong monthly Stock price targets for Setfnifbk 590137 are 560.76 and 572.68

Monthly Target 1551.4
Monthly Target 2558.2
Monthly Target 3563.31666666667
Monthly Target 4570.12
Monthly Target 5575.24

Monthly price and volumes Setfnifbk

Date Closing Open Range Volume
Tue 06 October 2026 565.01 (0.57%) 564.10 556.51 - 568.43 0.0594 times
Tue 29 September 2026 561.82 (-4.72%) 590.66 552.90 - 595.19 0.2835 times
Mon 31 August 2026 589.68 (0.16%) 574.02 574.02 - 596.98 0.6573 times
Fri 31 July 2026 588.74 (-0.59%) 589.95 567.83 - 604.57 0.3518 times
Tue 30 June 2026 592.26 (6.37%) 557.80 542.03 - 603.45 1.8729 times
Fri 29 May 2026 556.78 (-0.98%) 562.28 536.49 - 577.80 1.6473 times
Thu 30 April 2026 562.28 (8.8%) 503.88 503.88 - 588.54 2.3448 times
Mon 30 March 2026 516.81 (-16.63%) 604.41 514.19 - 630.00 1.4014 times
Fri 27 February 2026 619.91 (1.49%) 611.15 592.55 - 637.92 0.6538 times
Fri 30 January 2026 610.82 (0.15%) 611.17 595.93 - 618.34 0.7279 times
Wed 31 December 2025 609.92 (-0.34%) 612.00 601.26 - 615.35 0.9941 times

 monthly chart Setfnifbk

Yearly price and charts Setfnifbk

Strong yearly Stock price targets for Setfnifbk 590137 are 467.43 and 601.47

Yearly Target 1434.9
Yearly Target 2499.95
Yearly Target 3568.93666666667
Yearly Target 4633.99
Yearly Target 5702.98

Yearly price and volumes Setfnifbk

Date Closing Open Range Volume
Tue 06 October 2026 565.01 (-7.36%) 611.17 503.88 - 637.92 0.4911 times
Wed 31 December 2025 609.92 (17.84%) 516.90 486.71 - 615.35 0.7554 times
Tue 31 December 2024 517.59 (6.12%) 489.05 449.98 - 559.02 1.4883 times
Fri 29 December 2023 487.76 (12.83%) 433.38 388.50 - 490.90 1.3458 times
Fri 30 December 2022 432.30 (21.97%) 354.00 322.35 - 462.00 1.3645 times
Fri 31 December 2021 354.43 (0%) 406.44 340.50 - 416.00 0.5548 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Setfnifbk

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 569.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfnifbk 590137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 576 and price is deviating by 9 points

Upper Bollinger band is at 594 and lower is at 558, while middle bands are at 567 and 585

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Setfnifbk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfnifbk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Setfnifbk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Setfnifbk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.96 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.

Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnifbk 590137

DMA (daily moving average) of Setfnifbk 590137

DMA period DMA value
5 day DMA 562.37
12 day DMA 571.18
20 day DMA 575.55
35 day DMA 582.09
50 day DMA 584.59
100 day DMA 580.2
150 day DMA 577.04
200 day DMA 585.63

EMA (exponential moving average) of Setfnifbk 590137

EMA period EMA current EMA prev EMA prev2
5 day EMA564.76564.64565.76
12 day EMA569.64570.48571.95
20 day EMA573.87574.8576.1
35 day EMA578.7579.51580.52
50 day EMA583.04583.78584.65

SMA (simple moving average) of Setfnifbk 590137

SMA period SMA current SMA prev SMA prev2
5 day SMA562.37563.81565.55
12 day SMA571.18572.19573.32
20 day SMA575.55576.93578.14
35 day SMA582.09582.92583.84
50 day SMA584.59584.94585.43
100 day SMA580.2580.14580.18
150 day SMA577.04577.44577.84
200 day SMA585.63585.82586.04

Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top