ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnifbk

Strong intraday Stock price targets for Setfnifbk are 561.34 and 572.11

Intraday Target 1552.45
Intraday Target 2559.45
Intraday Target 3563.22333333333
Intraday Target 4570.22
Intraday Target 5573.99

Daily price and volume Setfnifbk

Date Closing Open Range Volume
Mon 25 May 2026 566.44 (2.19%) 556.23 556.23 - 567.00 0.1998 times
Fri 22 May 2026 554.29 (1.09%) 551.87 551.15 - 556.77 0.1062 times
Thu 21 May 2026 548.31 (-0.06%) 559.59 543.94 - 559.59 0.0988 times
Wed 20 May 2026 548.63 (0.1%) 541.39 541.39 - 550.58 0.116 times
Tue 19 May 2026 548.09 (-0.06%) 543.37 543.37 - 553.36 0.09 times
Mon 18 May 2026 548.43 (-0.33%) 538.00 536.49 - 551.20 0.2626 times
Fri 15 May 2026 550.25 (-0.45%) 555.32 549.53 - 557.76 0.1963 times
Thu 14 May 2026 552.76 (0.94%) 547.85 545.00 - 557.38 8.6032 times
Wed 13 May 2026 547.60 (-0.04%) 550.84 544.13 - 552.83 0.0787 times
Tue 12 May 2026 547.81 (-1.94%) 562.72 546.02 - 562.72 0.2484 times
Mon 11 May 2026 558.66 (-1.43%) 562.33 556.82 - 562.94 0.2242 times

 Daily chart Setfnifbk

Weekly price and charts Setfnifbk

Strong weekly Stock price targets for Setfnifbk 590137 are 561.34 and 572.11

Weekly Target 1552.45
Weekly Target 2559.45
Weekly Target 3563.22333333333
Weekly Target 4570.22
Weekly Target 5573.99

Weekly price and volumes for Setfnifbk

Date Closing Open Range Volume
Mon 25 May 2026 566.44 (2.19%) 556.23 556.23 - 567.00 0.0656 times
Fri 22 May 2026 554.29 (0.73%) 538.00 536.49 - 559.59 0.2211 times
Fri 15 May 2026 550.25 (-2.91%) 562.33 544.13 - 562.94 3.0692 times
Fri 08 May 2026 566.74 (0.79%) 562.28 555.00 - 577.80 0.1702 times
Thu 30 April 2026 562.28 (-2.04%) 581.19 557.00 - 581.19 0.1017 times
Fri 24 April 2026 573.97 (-0.74%) 570.92 552.22 - 588.54 2.1498 times
Fri 17 April 2026 578.24 (1.04%) 556.28 555.29 - 582.43 1.0231 times
Fri 10 April 2026 572.27 (7.92%) 528.66 525.57 - 573.00 1.687 times
Thu 02 April 2026 530.26 (-1.3%) 528.28 503.88 - 534.24 0.5169 times
Fri 27 March 2026 537.22 (-1.77%) 540.75 525.19 - 553.60 0.9954 times
Fri 20 March 2026 546.92 (-1.5%) 550.00 544.70 - 630.00 0.8047 times

 weekly chart Setfnifbk

Monthly price and charts Setfnifbk

Strong monthly Stock price targets for Setfnifbk 590137 are 551.47 and 592.78

Monthly Target 1518.93
Monthly Target 2542.69
Monthly Target 3560.24333333333
Monthly Target 4584
Monthly Target 5601.55

Monthly price and volumes Setfnifbk

Date Closing Open Range Volume
Mon 25 May 2026 566.44 (0.74%) 562.28 536.49 - 577.80 1.4768 times
Thu 30 April 2026 562.28 (8.8%) 503.88 503.88 - 588.54 2.2023 times
Mon 30 March 2026 516.81 (-16.63%) 604.41 514.19 - 630.00 1.3162 times
Fri 27 February 2026 619.91 (1.49%) 611.15 592.55 - 637.92 0.6141 times
Fri 30 January 2026 610.82 (0.15%) 611.17 595.93 - 618.34 0.6836 times
Wed 31 December 2025 609.92 (-0.34%) 612.00 601.26 - 615.35 0.9337 times
Fri 28 November 2025 612.00 (3.12%) 596.46 586.33 - 612.61 0.4396 times
Fri 31 October 2025 593.50 (5.91%) 559.14 558.98 - 600.23 1.558 times
Tue 30 September 2025 560.40 (1.31%) 550.00 549.52 - 575.70 0.3831 times
Fri 29 August 2025 553.14 (-3.49%) 572.13 550.00 - 575.00 0.3926 times
Thu 31 July 2025 573.16 (-2.01%) 579.02 568.65 - 596.49 0.5209 times

 monthly chart Setfnifbk

Yearly price and charts Setfnifbk

Strong yearly Stock price targets for Setfnifbk 590137 are 468.14 and 602.18

Yearly Target 1435.37
Yearly Target 2500.91
Yearly Target 3569.41333333333
Yearly Target 4634.95
Yearly Target 5703.45

Yearly price and volumes Setfnifbk

Date Closing Open Range Volume
Mon 25 May 2026 566.44 (-7.13%) 611.17 503.88 - 637.92 0.3382 times
Wed 31 December 2025 609.92 (17.84%) 516.90 486.71 - 615.35 0.7764 times
Tue 31 December 2024 517.59 (6.12%) 489.05 449.98 - 559.02 1.5296 times
Fri 29 December 2023 487.76 (12.83%) 433.38 388.50 - 490.90 1.3832 times
Fri 30 December 2022 432.30 (21.97%) 354.00 322.35 - 462.00 1.4024 times
Fri 31 December 2021 354.43 (0%) 406.44 340.50 - 416.00 0.5702 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Setfnifbk

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 555.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfnifbk 590137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 559 and price is deviating by 10 points

Upper Bollinger band is at 578 and lower is at 541, while middle bands are at 550 and 569

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Setfnifbk (590137) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Setfnifbk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Setfnifbk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfnifbk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Setfnifbk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.59 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.

Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnifbk 590137

DMA (daily moving average) of Setfnifbk 590137

DMA period DMA value
5 day DMA 553.15
12 day DMA 553.17
20 day DMA 558.87
35 day DMA 562.42
50 day DMA 558.69
100 day DMA 585.58
150 day DMA 590.39
200 day DMA 584.04

EMA (exponential moving average) of Setfnifbk 590137

EMA period EMA current EMA prev EMA prev2
5 day EMA556.12550.96549.29
12 day EMA555.65553.69553.58
20 day EMA557.84556.94557.22
35 day EMA559.27558.85559.12
50 day EMA561.41561.2561.48

SMA (simple moving average) of Setfnifbk 590137

SMA period SMA current SMA prev SMA prev2
5 day SMA553.15549.55548.74
12 day SMA553.17553.38555.04
20 day SMA558.87559.24560.34
35 day SMA562.42561.32560.25
50 day SMA558.69558.87559.64
100 day SMA585.58585.98586.51
150 day SMA590.39590.48590.62
200 day SMA584.04584.08584.18

Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top