Munafa Stock Market Course + Intraday & FNO calls 
Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 592.69 and 597.22
| Intraday Target 1 | 588.93 |
| Intraday Target 2 | 591.92 |
| Intraday Target 3 | 593.46 |
| Intraday Target 4 | 596.45 |
| Intraday Target 5 | 597.99 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 594.91 (0.79%) | 592.30 | 590.47 - 595.00 | 1.3467 times | Tue 11 August 2026 | 590.27 (-0.58%) | 590.61 | 588.33 - 591.11 | 0.1113 times | Mon 10 August 2026 | 593.74 (0.07%) | 593.35 | 591.50 - 596.00 | 0.3535 times | Fri 07 August 2026 | 593.35 (-0.33%) | 595.28 | 592.80 - 595.93 | 0.0817 times | Thu 06 August 2026 | 595.30 (0.16%) | 590.47 | 590.47 - 596.98 | 0.5774 times | Wed 05 August 2026 | 594.33 (0.41%) | 595.00 | 590.00 - 596.45 | 0.165 times | Tue 04 August 2026 | 591.90 (-0.15%) | 594.17 | 590.01 - 594.99 | 0.0443 times | Mon 03 August 2026 | 592.80 (0.69%) | 574.02 | 574.02 - 595.00 | 6.7892 times | Fri 31 July 2026 | 588.74 (0.39%) | 588.73 | 586.47 - 588.90 | 0.4648 times | Thu 30 July 2026 | 586.47 (-0.26%) | 586.00 | 584.00 - 587.49 | 0.0662 times | Wed 29 July 2026 | 588.00 (0.83%) | 586.00 | 585.01 - 588.00 | 0.0144 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 591.62 and 599.29
| Weekly Target 1 | 585.41 |
| Weekly Target 2 | 590.16 |
| Weekly Target 3 | 593.08 |
| Weekly Target 4 | 597.83 |
| Weekly Target 5 | 600.75 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 594.91 (0.26%) | 593.35 | 588.33 - 596.00 | 0.6435 times | Fri 07 August 2026 | 593.35 (0.78%) | 574.02 | 574.02 - 596.98 | 2.7203 times | Fri 31 July 2026 | 588.74 (0.82%) | 586.85 | 582.77 - 588.90 | 0.4131 times | Fri 24 July 2026 | 583.93 (-2.78%) | 604.57 | 567.83 - 604.57 | 0.8692 times | Fri 17 July 2026 | 600.64 (0.98%) | 583.68 | 583.68 - 601.56 | 0.3143 times | Fri 10 July 2026 | 594.83 (-0.13%) | 600.21 | 573.99 - 601.48 | 0.7637 times | Fri 03 July 2026 | 595.63 (-0.44%) | 595.29 | 589.95 - 600.00 | 0.9489 times | Thu 25 June 2026 | 598.28 (1.15%) | 587.81 | 585.48 - 603.45 | 0.501 times | Fri 19 June 2026 | 591.46 (1.86%) | 580.70 | 580.70 - 595.00 | 0.9044 times | Fri 12 June 2026 | 580.64 (3.78%) | 552.01 | 552.01 - 582.01 | 1.9215 times | Fri 05 June 2026 | 559.51 (0.49%) | 557.80 | 542.03 - 566.00 | 9.8682 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 584.47 and 607.43
| Monthly Target 1 | 565.68 |
| Monthly Target 2 | 580.29 |
| Monthly Target 3 | 588.63666666667 |
| Monthly Target 4 | 603.25 |
| Monthly Target 5 | 611.6 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 594.91 (1.05%) | 574.02 | 574.02 - 596.98 | 0.4154 times | Fri 31 July 2026 | 588.74 (-0.59%) | 589.95 | 567.83 - 604.57 | 0.3223 times | Tue 30 June 2026 | 592.26 (6.37%) | 557.80 | 542.03 - 603.45 | 1.7159 times | Fri 29 May 2026 | 556.78 (-0.98%) | 562.28 | 536.49 - 577.80 | 1.5091 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.1481 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.2838 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.599 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.6668 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.9107 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4288 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.5198 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 482.38 and 616.42
| Yearly Target 1 | 444.86 |
| Yearly Target 2 | 519.89 |
| Yearly Target 3 | 578.90333333333 |
| Yearly Target 4 | 653.93 |
| Yearly Target 5 | 712.94 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 594.91 (-2.46%) | 611.17 | 503.88 - 637.92 | 0.4664 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.7588 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.495 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.3519 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.3706 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5573 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 591.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 591 and price is deviating by 5 points
Upper Bollinger band is at 601 and lower is at 582, while middle bands are at 586 and 596
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Setfnifbk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnifbk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnifbk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnifbk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.03 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 593.51 |
| 12 day DMA | 591.08 |
| 20 day DMA | 590.79 |
| 35 day DMA | 591.91 |
| 50 day DMA | 586.15 |
| 100 day DMA | 571.99 |
| 150 day DMA | 584.52 |
| 200 day DMA | 588.86 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.12 | 592.23 | 593.21 |
| 12 day EMA | 591.99 | 591.46 | 591.68 |
| 20 day EMA | 590.96 | 590.54 | 590.57 |
| 35 day EMA | 587.49 | 587.05 | 586.86 |
| 50 day EMA | 584.72 | 584.3 | 584.06 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.51 | 593.4 | 593.72 |
| 12 day SMA | 591.08 | 590.31 | 589.78 |
| 20 day SMA | 590.79 | 590.7 | 590.61 |
| 35 day SMA | 591.91 | 591.89 | 591.92 |
| 50 day SMA | 586.15 | 585.25 | 584.58 |
| 100 day SMA | 571.99 | 571.6 | 571.34 |
| 150 day SMA | 584.52 | 584.62 | 584.72 |
| 200 day SMA | 588.86 | 588.82 | 588.78 |
Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
