Munafa Stock Market Course + Intraday & FNO calls 
Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 603.49 and 608.42
| Intraday Target 1 | 602.35 |
| Intraday Target 2 | 604.62 |
| Intraday Target 3 | 607.27666666667 |
| Intraday Target 4 | 609.55 |
| Intraday Target 5 | 612.21 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 606.90 (-0.1%) | 609.00 | 605.00 - 609.93 | 6.3834 times | Wed 03 December 2025 | 607.50 (0.01%) | 605.23 | 604.70 - 608.37 | 0.1019 times | Tue 02 December 2025 | 607.41 (-0.48%) | 610.31 | 607.39 - 610.97 | 0.0885 times | Mon 01 December 2025 | 610.31 (-0.28%) | 612.00 | 609.92 - 615.35 | 0.3253 times | Fri 28 November 2025 | 612.00 (0.08%) | 612.50 | 611.07 - 612.61 | 1.8323 times | Thu 27 November 2025 | 611.50 (0.28%) | 611.21 | 609.87 - 612.00 | 0.4093 times | Wed 26 November 2025 | 609.81 (1.3%) | 604.90 | 604.90 - 609.81 | 0.0739 times | Tue 25 November 2025 | 601.97 (0.14%) | 602.58 | 600.95 - 603.85 | 0.4439 times | Mon 24 November 2025 | 601.11 (-0.04%) | 601.38 | 600.39 - 601.38 | 0.0071 times | Fri 21 November 2025 | 601.38 (-0.94%) | 601.12 | 601.07 - 605.41 | 0.3344 times | Thu 20 November 2025 | 607.07 (0.32%) | 606.50 | 606.50 - 607.73 | 0.0442 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 600.48 and 611.13
| Weekly Target 1 | 598.33 |
| Weekly Target 2 | 602.62 |
| Weekly Target 3 | 608.98333333333 |
| Weekly Target 4 | 613.27 |
| Weekly Target 5 | 619.63 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 606.90 (-0.83%) | 612.00 | 604.70 - 615.35 | 1.4449 times | Fri 28 November 2025 | 612.00 (1.77%) | 601.38 | 600.39 - 612.61 | 0.5794 times | Fri 21 November 2025 | 601.38 (0.49%) | 601.79 | 601.07 - 609.00 | 0.8674 times | Fri 14 November 2025 | 598.42 (0.76%) | 587.96 | 587.96 - 599.51 | 0.2576 times | Fri 07 November 2025 | 593.90 (0.07%) | 596.46 | 586.33 - 596.46 | 0.1358 times | Fri 31 October 2025 | 593.50 (0.06%) | 584.77 | 584.77 - 598.56 | 0.1292 times | Thu 23 October 2025 | 593.12 (0.53%) | 593.60 | 592.66 - 600.23 | 0.1548 times | Fri 17 October 2025 | 590.01 (1.72%) | 579.55 | 576.69 - 592.00 | 5.0464 times | Fri 10 October 2025 | 580.01 (2.02%) | 570.00 | 570.00 - 581.42 | 0.8247 times | Fri 03 October 2025 | 568.51 (1.85%) | 558.63 | 554.62 - 572.56 | 0.5598 times | Fri 26 September 2025 | 558.17 (-1.89%) | 569.00 | 556.89 - 570.72 | 0.2298 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 600.48 and 611.13
| Monthly Target 1 | 598.33 |
| Monthly Target 2 | 602.62 |
| Monthly Target 3 | 608.98333333333 |
| Monthly Target 4 | 613.27 |
| Monthly Target 5 | 619.63 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 606.90 (-0.83%) | 612.00 | 604.70 - 615.35 | 0.3277 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4173 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.479 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.3637 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.3727 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.4945 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.2469 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 0.8433 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 1.915 times | Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 1.5398 times | Fri 28 February 2025 | 492.71 (-2.35%) | 500.00 | 488.87 - 516.01 | 0.7569 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 546.81 and 675.45
| Yearly Target 1 | 441.01 |
| Yearly Target 2 | 523.96 |
| Yearly Target 3 | 569.65333333333 |
| Yearly Target 4 | 652.6 |
| Yearly Target 5 | 698.29 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 606.90 (17.25%) | 516.90 | 486.71 - 615.35 | 0.6614 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.3584 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.2284 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.2454 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5064 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 606.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnifbk 590137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 6 points
Upper Bollinger band is at 615 and lower is at 592, while middle bands are at 598 and 609
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfnifbk in short term but the sell signal is initial and weak.
Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Setfnifbk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfnifbk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.76 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 608.82 |
| 12 day DMA | 606.84 |
| 20 day DMA | 603.16 |
| 35 day DMA | 598.15 |
| 50 day DMA | 589.32 |
| 100 day DMA | 578.85 |
| 150 day DMA | 575.26 |
| 200 day DMA | 559.53 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.79 | 608.23 | 608.6 |
| 12 day EMA | 606.17 | 606.04 | 605.78 |
| 20 day EMA | 603.15 | 602.75 | 602.25 |
| 35 day EMA | 596.28 | 595.65 | 594.95 |
| 50 day EMA | 589.42 | 588.71 | 587.94 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.82 | 609.74 | 610.21 |
| 12 day SMA | 606.84 | 606.51 | 606.15 |
| 20 day SMA | 603.16 | 602.32 | 601.57 |
| 35 day SMA | 598.15 | 597.38 | 596.59 |
| 50 day SMA | 589.32 | 588.56 | 587.81 |
| 100 day SMA | 578.85 | 578.62 | 578.38 |
| 150 day SMA | 575.26 | 574.97 | 574.61 |
| 200 day SMA | 559.53 | 559.01 | 558.49 |
Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
