Munafa Stock Market Course + Intraday & FNO calls 
Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 620.79 and 623.79
| Intraday Target 1 | 618.38 |
| Intraday Target 2 | 620.2 |
| Intraday Target 3 | 621.38 |
| Intraday Target 4 | 623.2 |
| Intraday Target 5 | 624.38 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 622.02 (0.12%) | 620.38 | 619.56 - 622.56 | 0.1583 times | Tue 10 February 2026 | 621.29 (-0.03%) | 620.37 | 619.24 - 622.66 | 3.46 times | Mon 09 February 2026 | 621.48 (0.95%) | 615.97 | 615.97 - 622.40 | 0.2488 times | Fri 06 February 2026 | 615.65 (-0.05%) | 609.81 | 609.81 - 615.97 | 0.0508 times | Thu 05 February 2026 | 615.97 (0.11%) | 615.84 | 614.11 - 616.08 | 0.2488 times | Wed 04 February 2026 | 615.31 (0.23%) | 615.29 | 614.37 - 617.80 | 0.0688 times | Tue 03 February 2026 | 613.87 (2.24%) | 616.00 | 613.01 - 617.00 | 3.1586 times | Mon 02 February 2026 | 600.42 (0.1%) | 605.84 | 592.55 - 605.84 | 1.9438 times | Sun 01 February 2026 | 599.84 (-1.8%) | 611.15 | 593.00 - 612.63 | 0.5366 times | Fri 30 January 2026 | 610.82 (-0.36%) | 612.00 | 608.70 - 613.64 | 0.1255 times | Thu 29 January 2026 | 613.01 (0.46%) | 609.34 | 607.53 - 614.53 | 0.356 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 619 and 625.69
| Weekly Target 1 | 613.53 |
| Weekly Target 2 | 617.77 |
| Weekly Target 3 | 620.21666666667 |
| Weekly Target 4 | 624.46 |
| Weekly Target 5 | 626.91 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 622.02 (1.03%) | 615.97 | 615.97 - 622.66 | 0.905 times | Fri 06 February 2026 | 615.65 (0.79%) | 611.15 | 592.55 - 617.80 | 1.4058 times | Fri 30 January 2026 | 610.82 (1.9%) | 598.39 | 595.93 - 614.53 | 1.9229 times | Fri 23 January 2026 | 599.44 (-2.58%) | 615.30 | 597.00 - 615.30 | 0.7302 times | Fri 16 January 2026 | 615.30 (1.33%) | 601.14 | 601.14 - 615.69 | 0.5437 times | Fri 09 January 2026 | 607.20 (-1.31%) | 615.37 | 606.60 - 618.34 | 0.5417 times | Fri 02 January 2026 | 615.25 (2.05%) | 605.93 | 601.26 - 616.18 | 1.8905 times | Fri 26 December 2025 | 602.92 (-0.27%) | 604.53 | 602.92 - 608.82 | 0.9738 times | Fri 19 December 2025 | 604.57 (-0.65%) | 606.42 | 602.60 - 609.10 | 0.0842 times | Fri 12 December 2025 | 608.54 (-0.23%) | 605.06 | 601.88 - 611.00 | 1.0021 times | Fri 05 December 2025 | 609.94 (-0.34%) | 612.00 | 604.70 - 615.35 | 2.2676 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 607.29 and 637.4
| Monthly Target 1 | 582.3 |
| Monthly Target 2 | 602.16 |
| Monthly Target 3 | 612.41 |
| Monthly Target 4 | 632.27 |
| Monthly Target 5 | 642.52 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 622.02 (1.83%) | 611.15 | 592.55 - 622.66 | 0.4394 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.8003 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 1.093 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.5147 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.8239 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.4485 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4596 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.6098 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.7709 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 1.0399 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 2.3615 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 607.29 and 637.4
| Yearly Target 1 | 582.3 |
| Yearly Target 2 | 602.16 |
| Yearly Target 3 | 612.41 |
| Yearly Target 4 | 632.27 |
| Yearly Target 5 | 642.52 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 622.02 (1.98%) | 611.17 | 592.55 - 622.66 | 0.0597 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.8146 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.6049 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.4512 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.4714 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5983 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 614.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnifbk 590137 is strongly bullish. It has broken a strong resistance of 601 and is expected to move up further.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 611 and price is deviating by 7 points
Upper Bollinger band is at 625 and lower is at 598, while middle bands are at 604 and 618
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfnifbk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnifbk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnifbk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnifbk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.42 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 619.28 |
| 12 day DMA | 613.32 |
| 20 day DMA | 610.84 |
| 35 day DMA | 610.18 |
| 50 day DMA | 609 |
| 100 day DMA | 598.02 |
| 150 day DMA | 588.41 |
| 200 day DMA | 582.97 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.18 | 617.76 | 616 |
| 12 day EMA | 614.99 | 613.71 | 612.33 |
| 20 day EMA | 612.85 | 611.89 | 610.9 |
| 35 day EMA | 610.89 | 610.23 | 609.58 |
| 50 day EMA | 610.06 | 609.57 | 609.09 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.28 | 617.94 | 616.46 |
| 12 day SMA | 613.32 | 611.98 | 610.16 |
| 20 day SMA | 610.84 | 610.18 | 609.57 |
| 35 day SMA | 610.18 | 609.76 | 609.28 |
| 50 day SMA | 609 | 608.77 | 608.58 |
| 100 day SMA | 598.02 | 597.45 | 596.87 |
| 150 day SMA | 588.41 | 588.14 | 587.87 |
| 200 day SMA | 582.97 | 582.69 | 582.39 |
Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
