Munafa Stock Market Course + Intraday & FNO calls 
Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 571.99 and 583.43
| Intraday Target 1 | 563.7 |
| Intraday Target 2 | 568.83 |
| Intraday Target 3 | 575.13666666667 |
| Intraday Target 4 | 580.27 |
| Intraday Target 5 | 586.58 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 573.97 (-0.4%) | 570.94 | 570.00 - 581.44 | 0.0957 times | Thu 23 April 2026 | 576.26 (-1.26%) | 581.00 | 574.61 - 582.89 | 0.1278 times | Wed 22 April 2026 | 583.61 (-0.54%) | 583.20 | 582.02 - 588.54 | 0.0882 times | Tue 21 April 2026 | 586.78 (1.59%) | 582.88 | 582.33 - 587.92 | 0.1009 times | Mon 20 April 2026 | 577.59 (-0.11%) | 570.92 | 552.22 - 584.55 | 5.9221 times | Fri 17 April 2026 | 578.24 (0.83%) | 574.74 | 573.01 - 580.50 | 0.2473 times | Thu 16 April 2026 | 573.47 (-0.64%) | 581.00 | 571.86 - 582.43 | 2.1119 times | Wed 15 April 2026 | 577.19 (1.58%) | 578.01 | 573.37 - 580.00 | 0.2363 times | Mon 13 April 2026 | 568.21 (-0.71%) | 556.28 | 555.29 - 570.00 | 0.4192 times | Fri 10 April 2026 | 572.27 (1.85%) | 567.90 | 566.62 - 573.00 | 0.6505 times | Thu 09 April 2026 | 561.87 (-1.43%) | 570.26 | 560.39 - 570.27 | 0.093 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 563.1 and 599.42
| Weekly Target 1 | 535.26 |
| Weekly Target 2 | 554.61 |
| Weekly Target 3 | 571.57666666667 |
| Weekly Target 4 | 590.93 |
| Weekly Target 5 | 607.9 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 573.97 (-0.74%) | 570.92 | 552.22 - 588.54 | 2.444 times | Fri 17 April 2026 | 578.24 (1.04%) | 556.28 | 555.29 - 582.43 | 1.1631 times | Fri 10 April 2026 | 572.27 (7.92%) | 528.66 | 525.57 - 573.00 | 1.9179 times | Thu 02 April 2026 | 530.26 (-1.3%) | 528.28 | 503.88 - 534.24 | 0.5876 times | Fri 27 March 2026 | 537.22 (-1.77%) | 540.75 | 525.19 - 553.60 | 1.1317 times | Fri 20 March 2026 | 546.92 (-1.5%) | 550.00 | 544.70 - 630.00 | 0.9149 times | Fri 13 March 2026 | 555.24 (-6.33%) | 587.00 | 550.00 - 602.42 | 0.8951 times | Fri 06 March 2026 | 592.75 (-4.38%) | 604.41 | 588.33 - 618.17 | 0.3806 times | Fri 27 February 2026 | 619.91 (-0.82%) | 628.25 | 619.13 - 629.69 | 0.084 times | Fri 20 February 2026 | 625.05 (1.32%) | 616.62 | 613.71 - 637.92 | 0.4812 times | Fri 13 February 2026 | 616.92 (0.21%) | 615.97 | 615.97 - 623.55 | 0.4817 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 538.93 and 623.59
| Monthly Target 1 | 470.8 |
| Monthly Target 2 | 522.39 |
| Monthly Target 3 | 555.46333333333 |
| Monthly Target 4 | 607.05 |
| Monthly Target 5 | 640.12 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 573.97 (11.06%) | 503.88 | 503.88 - 588.54 | 2.3992 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.4622 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.6822 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.7594 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 1.0373 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4884 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.7309 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.4256 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4361 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.5787 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.6295 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 471.91 and 605.95
| Yearly Target 1 | 437.88 |
| Yearly Target 2 | 505.93 |
| Yearly Target 3 | 571.92333333333 |
| Yearly Target 4 | 639.97 |
| Yearly Target 5 | 705.96 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 573.97 (-5.89%) | 611.17 | 503.88 - 637.92 | 0.2601 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.7871 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.5507 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.4023 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.4217 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5781 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 572.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 22 points
Upper Bollinger band is at 602 and lower is at 517, while middle bands are at 538 and 580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Setfnifbk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnifbk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnifbk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnifbk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.08 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 579.64 |
| 12 day DMA | 574.96 |
| 20 day DMA | 558.91 |
| 35 day DMA | 564.18 |
| 50 day DMA | 582.05 |
| 100 day DMA | 595.22 |
| 150 day DMA | 591.54 |
| 200 day DMA | 586.22 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.18 | 578.78 | 580.04 |
| 12 day EMA | 572.14 | 571.81 | 571 |
| 20 day EMA | 569.17 | 568.67 | 567.87 |
| 35 day EMA | 575.74 | 575.84 | 575.82 |
| 50 day EMA | 584.26 | 584.68 | 585.02 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.64 | 580.5 | 579.94 |
| 12 day SMA | 574.96 | 571.99 | 568.89 |
| 20 day SMA | 558.91 | 556.55 | 555.08 |
| 35 day SMA | 564.18 | 565.5 | 566.88 |
| 50 day SMA | 582.05 | 582.89 | 583.68 |
| 100 day SMA | 595.22 | 595.58 | 595.83 |
| 150 day SMA | 591.54 | 591.45 | 591.33 |
| 200 day SMA | 586.22 | 586.28 | 586.32 |
Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
