Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 526.41 and 578.83
| Intraday Target 1 | 516.8 |
| Intraday Target 2 | 536.02 |
| Intraday Target 3 | 569.22 |
| Intraday Target 4 | 588.44 |
| Intraday Target 5 | 621.64 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 555.24 (-1.7%) | 559.00 | 550.00 - 602.42 | 3.4635 times | Thu 12 March 2026 | 564.85 (-1.23%) | 576.10 | 560.59 - 576.10 | 0.7544 times | Wed 11 March 2026 | 571.91 (-2.05%) | 581.00 | 571.00 - 581.17 | 0.4501 times | Tue 10 March 2026 | 583.89 (1.43%) | 580.00 | 577.74 - 585.47 | 0.742 times | Mon 09 March 2026 | 575.64 (-2.89%) | 587.00 | 567.00 - 589.74 | 1.4356 times | Fri 06 March 2026 | 592.75 (-2.1%) | 599.88 | 591.61 - 601.52 | 0.5995 times | Thu 05 March 2026 | 605.45 (0.58%) | 601.43 | 600.00 - 607.26 | 0.2601 times | Wed 04 March 2026 | 601.94 (-1.88%) | 598.13 | 588.33 - 606.16 | 1.3199 times | Mon 02 March 2026 | 613.47 (-1.04%) | 604.41 | 604.41 - 618.17 | 0.731 times | Fri 27 February 2026 | 619.91 (-0.78%) | 624.75 | 619.13 - 624.75 | 0.244 times | Thu 26 February 2026 | 624.80 (-0.14%) | 626.00 | 622.00 - 627.90 | 0.0616 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 526.41 and 578.83
| Weekly Target 1 | 516.8 |
| Weekly Target 2 | 536.02 |
| Weekly Target 3 | 569.22 |
| Weekly Target 4 | 588.44 |
| Weekly Target 5 | 621.64 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 555.24 (-6.33%) | 587.00 | 550.00 - 602.42 | 1.9498 times | Fri 06 March 2026 | 592.75 (-4.38%) | 604.41 | 588.33 - 618.17 | 0.829 times | Fri 27 February 2026 | 619.91 (-0.82%) | 628.25 | 619.13 - 629.69 | 0.183 times | Fri 20 February 2026 | 625.05 (1.32%) | 616.62 | 613.71 - 637.92 | 1.0482 times | Fri 13 February 2026 | 616.92 (0.21%) | 615.97 | 615.97 - 623.55 | 1.0494 times | Fri 06 February 2026 | 615.65 (0.79%) | 611.15 | 592.55 - 617.80 | 1.3502 times | Fri 30 January 2026 | 610.82 (1.9%) | 598.39 | 595.93 - 614.53 | 1.8468 times | Fri 23 January 2026 | 599.44 (-2.58%) | 615.30 | 597.00 - 615.30 | 0.7013 times | Fri 16 January 2026 | 615.30 (1.33%) | 601.14 | 601.14 - 615.69 | 0.5222 times | Fri 09 January 2026 | 607.20 (-1.31%) | 615.37 | 606.60 - 618.34 | 0.5203 times | Fri 02 January 2026 | 615.25 (2.05%) | 605.93 | 601.26 - 616.18 | 1.8157 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 518.54 and 586.71
| Monthly Target 1 | 506.3 |
| Monthly Target 2 | 530.77 |
| Monthly Target 3 | 574.47 |
| Monthly Target 4 | 598.94 |
| Monthly Target 5 | 642.64 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 555.24 (-10.43%) | 604.41 | 550.00 - 618.17 | 0.562 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.7343 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.8175 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 1.1165 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.5257 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.8631 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.4582 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4694 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.6229 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.8304 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 1.0623 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 508.66 and 596.58
| Yearly Target 1 | 493.13 |
| Yearly Target 2 | 524.19 |
| Yearly Target 3 | 581.05333333333 |
| Yearly Target 4 | 612.11 |
| Yearly Target 5 | 668.97 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 555.24 (-8.97%) | 611.17 | 550.00 - 637.92 | 0.099 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.8092 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.5942 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.4416 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.4616 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5943 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 587.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnifbk 590137 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Setfnifbk 590137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Setfnifbk 590137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.62
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 24 points
Upper Bollinger band is at 654 and lower is at 560, while middle bands are at 584 and 631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Setfnifbk in short term and the sell signal is strong.
Setfnifbk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Setfnifbk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfnifbk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.32 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 570.31 |
| 12 day DMA | 594.63 |
| 20 day DMA | 606.71 |
| 35 day DMA | 609.19 |
| 50 day DMA | 609.57 |
| 100 day DMA | 605.73 |
| 150 day DMA | 592.42 |
| 200 day DMA | 588.11 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.57 | 578.24 | 584.94 |
| 12 day EMA | 587.61 | 593.49 | 598.7 |
| 20 day EMA | 596.88 | 601.26 | 605.09 |
| 35 day EMA | 603.11 | 605.93 | 608.35 |
| 50 day EMA | 605.25 | 607.29 | 609.02 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.31 | 577.81 | 585.93 |
| 12 day SMA | 594.63 | 600.52 | 605.73 |
| 20 day SMA | 606.71 | 610.07 | 612.93 |
| 35 day SMA | 609.19 | 610.64 | 611.69 |
| 50 day SMA | 609.57 | 610.67 | 611.48 |
| 100 day SMA | 605.73 | 606.05 | 606.21 |
| 150 day SMA | 592.42 | 592.51 | 592.54 |
| 200 day SMA | 588.11 | 588.15 | 588.12 |


