Munafa Stock Market Course + Intraday & FNO calls 
Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 612.55 and 618.44
| Intraday Target 1 | 607.71 |
| Intraday Target 2 | 611.5 |
| Intraday Target 3 | 613.59666666667 |
| Intraday Target 4 | 617.39 |
| Intraday Target 5 | 619.49 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 615.30 (0.89%) | 609.90 | 609.80 - 615.69 | 2.2582 times | Wed 14 January 2026 | 609.88 (0.18%) | 608.80 | 608.28 - 610.99 | 0.0886 times | Tue 13 January 2026 | 608.81 (-0.05%) | 609.11 | 603.57 - 610.87 | 0.0762 times | Mon 12 January 2026 | 609.11 (0.31%) | 601.14 | 601.14 - 611.02 | 1.1488 times | Fri 09 January 2026 | 607.20 (-0.8%) | 610.00 | 606.60 - 611.25 | 0.3348 times | Thu 08 January 2026 | 612.08 (-0.32%) | 608.18 | 608.18 - 614.91 | 1.7614 times | Wed 07 January 2026 | 614.02 (-0.05%) | 614.34 | 611.04 - 615.15 | 0.121 times | Tue 06 January 2026 | 614.30 (0.11%) | 615.74 | 614.01 - 616.97 | 0.1581 times | Mon 05 January 2026 | 613.61 (-0.27%) | 615.37 | 611.94 - 618.34 | 1.1836 times | Fri 02 January 2026 | 615.25 (0.73%) | 611.57 | 611.47 - 616.18 | 2.8693 times | Thu 01 January 2026 | 610.78 (0.14%) | 611.17 | 609.91 - 611.81 | 0.2186 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 608.22 and 622.77
| Weekly Target 1 | 596.16 |
| Weekly Target 2 | 605.73 |
| Weekly Target 3 | 610.71 |
| Weekly Target 4 | 620.28 |
| Weekly Target 5 | 625.26 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 615.30 (1.33%) | 601.14 | 601.14 - 615.69 | 0.5542 times | Fri 09 January 2026 | 607.20 (-1.31%) | 615.37 | 606.60 - 618.34 | 0.5522 times | Fri 02 January 2026 | 615.25 (2.05%) | 605.93 | 601.26 - 616.18 | 1.927 times | Fri 26 December 2025 | 602.92 (-0.27%) | 604.53 | 602.92 - 608.82 | 0.9926 times | Fri 19 December 2025 | 604.57 (-0.65%) | 606.42 | 602.60 - 609.10 | 0.0859 times | Fri 12 December 2025 | 608.54 (-0.23%) | 605.06 | 601.88 - 611.00 | 1.0214 times | Fri 05 December 2025 | 609.94 (-0.34%) | 612.00 | 604.70 - 615.35 | 2.3114 times | Fri 28 November 2025 | 612.00 (1.77%) | 601.38 | 600.39 - 612.61 | 0.8687 times | Fri 21 November 2025 | 601.38 (0.49%) | 601.79 | 601.07 - 609.00 | 1.3005 times | Fri 14 November 2025 | 598.42 (0.76%) | 587.96 | 587.96 - 599.51 | 0.3861 times | Fri 07 November 2025 | 593.90 (0.07%) | 596.46 | 586.33 - 596.46 | 0.2036 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 608.22 and 625.42
| Monthly Target 1 | 594.39 |
| Monthly Target 2 | 604.85 |
| Monthly Target 3 | 611.59333333333 |
| Monthly Target 4 | 622.05 |
| Monthly Target 5 | 628.79 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 615.30 (0.88%) | 611.17 | 601.14 - 618.34 | 0.2591 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.9573 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4508 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.5975 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.3928 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4025 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.5341 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.4268 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 0.9108 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 2.0683 times | Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 1.6631 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 608.22 and 625.42
| Yearly Target 1 | 594.39 |
| Yearly Target 2 | 604.85 |
| Yearly Target 3 | 611.59333333333 |
| Yearly Target 4 | 622.05 |
| Yearly Target 5 | 628.79 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 615.30 (0.88%) | 611.17 | 601.14 - 618.34 | 0.0144 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.8208 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.6171 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.4623 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.4826 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.6028 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 610.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnifbk 590137 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Setfnifbk 590137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 612.77
Tomorrow's movement Prediction of Setfnifbk 590137 is strongly bullish. It has broken a strong resistance of 602 and is expected to move up further.
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 610 and price is deviating by 5 points
Upper Bollinger band is at 618 and lower is at 601, while middle bands are at 605 and 614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setfnifbk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnifbk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnifbk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.41 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 610.06 |
| 12 day DMA | 611.69 |
| 20 day DMA | 609.01 |
| 35 day DMA | 608.35 |
| 50 day DMA | 605.8 |
| 100 day DMA | 588.7 |
| 150 day DMA | 584.18 |
| 200 day DMA | 575.42 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.64 | 609.81 | 609.78 |
| 12 day EMA | 610.64 | 609.79 | 609.77 |
| 20 day EMA | 609.55 | 608.95 | 608.85 |
| 35 day EMA | 607.43 | 606.97 | 606.8 |
| 50 day EMA | 605.35 | 604.94 | 604.74 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.06 | 609.42 | 610.24 |
| 12 day SMA | 611.69 | 610.89 | 610.27 |
| 20 day SMA | 609.01 | 608.43 | 608.19 |
| 35 day SMA | 608.35 | 608.19 | 607.96 |
| 50 day SMA | 605.8 | 605.34 | 605.04 |
| 100 day SMA | 588.7 | 588.26 | 587.88 |
| 150 day SMA | 584.18 | 583.94 | 583.71 |
| 200 day SMA | 575.42 | 574.86 | 574.27 |
Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
