Munafa Stock Market Course + Intraday & FNO calls 
Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 623.85 and 630.55
| Intraday Target 1 | 618.98 |
| Intraday Target 2 | 622.01 |
| Intraday Target 3 | 625.67666666667 |
| Intraday Target 4 | 628.71 |
| Intraday Target 5 | 632.38 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 625.05 (0.3%) | 623.05 | 622.64 - 629.34 | 0.0544 times | Thu 19 February 2026 | 623.15 (-1.09%) | 637.92 | 620.00 - 637.92 | 0.1796 times | Wed 18 February 2026 | 630.02 (0.54%) | 626.64 | 625.72 - 631.61 | 0.2818 times | Tue 17 February 2026 | 626.64 (0.49%) | 621.66 | 620.44 - 637.59 | 4.1702 times | Mon 16 February 2026 | 623.61 (1.08%) | 616.62 | 613.71 - 625.48 | 0.3111 times | Fri 13 February 2026 | 616.92 (-0.88%) | 622.73 | 616.62 - 622.73 | 0.6908 times | Thu 12 February 2026 | 622.39 (0.06%) | 623.27 | 620.47 - 623.55 | 0.1683 times | Wed 11 February 2026 | 622.02 (0.12%) | 620.38 | 619.56 - 622.56 | 0.1696 times | Tue 10 February 2026 | 621.29 (-0.03%) | 620.37 | 619.24 - 622.66 | 3.7075 times | Mon 09 February 2026 | 621.48 (0.95%) | 615.97 | 615.97 - 622.40 | 0.2666 times | Fri 06 February 2026 | 615.65 (-0.05%) | 609.81 | 609.81 - 615.97 | 0.0544 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 619.38 and 643.59
| Weekly Target 1 | 601.35 |
| Weekly Target 2 | 613.2 |
| Weekly Target 3 | 625.56 |
| Weekly Target 4 | 637.41 |
| Weekly Target 5 | 649.77 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 625.05 (1.32%) | 616.62 | 613.71 - 637.92 | 1.062 times | Fri 13 February 2026 | 616.92 (0.21%) | 615.97 | 615.97 - 623.55 | 1.0632 times | Fri 06 February 2026 | 615.65 (0.79%) | 611.15 | 592.55 - 617.80 | 1.3679 times | Fri 30 January 2026 | 610.82 (1.9%) | 598.39 | 595.93 - 614.53 | 1.8711 times | Fri 23 January 2026 | 599.44 (-2.58%) | 615.30 | 597.00 - 615.30 | 0.7105 times | Fri 16 January 2026 | 615.30 (1.33%) | 601.14 | 601.14 - 615.69 | 0.529 times | Fri 09 January 2026 | 607.20 (-1.31%) | 615.37 | 606.60 - 618.34 | 0.5271 times | Fri 02 January 2026 | 615.25 (2.05%) | 605.93 | 601.26 - 616.18 | 1.8396 times | Fri 26 December 2025 | 602.92 (-0.27%) | 604.53 | 602.92 - 608.82 | 0.9475 times | Fri 19 December 2025 | 604.57 (-0.65%) | 606.42 | 602.60 - 609.10 | 0.082 times | Fri 12 December 2025 | 608.54 (-0.23%) | 605.06 | 601.88 - 611.00 | 0.9751 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 608.8 and 654.17
| Monthly Target 1 | 573.14 |
| Monthly Target 2 | 599.09 |
| Monthly Target 3 | 618.50666666667 |
| Monthly Target 4 | 644.46 |
| Monthly Target 5 | 663.88 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 625.05 (2.33%) | 611.15 | 592.55 - 637.92 | 0.6664 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.7813 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 1.0671 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.5024 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.7806 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.4379 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4487 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.5953 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.7051 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 1.0152 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 2.3055 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 608.8 and 654.17
| Yearly Target 1 | 573.14 |
| Yearly Target 2 | 599.09 |
| Yearly Target 3 | 618.50666666667 |
| Yearly Target 4 | 644.46 |
| Yearly Target 5 | 663.88 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 625.05 (2.48%) | 611.17 | 592.55 - 637.92 | 0.0713 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.813 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.6017 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.4484 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.4685 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5971 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 621.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnifbk 590137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 624.03
Tomorrow's movement Prediction of Setfnifbk 590137 is strongly bullish. It has broken a strong resistance of 601 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 617 and price is deviating by 9 points
Upper Bollinger band is at 633 and lower is at 601, while middle bands are at 609 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Setfnifbk in short term and the buy signal is strong.
Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Setfnifbk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfnifbk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.63 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 625.69 |
| 12 day DMA | 622.02 |
| 20 day DMA | 616.68 |
| 35 day DMA | 613.69 |
| 50 day DMA | 611.42 |
| 100 day DMA | 602.01 |
| 150 day DMA | 590.38 |
| 200 day DMA | 585.22 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.64 | 624.44 | 625.09 |
| 12 day EMA | 621.56 | 620.93 | 620.53 |
| 20 day EMA | 618.6 | 617.92 | 617.37 |
| 35 day EMA | 615.31 | 614.74 | 614.24 |
| 50 day EMA | 612.43 | 611.91 | 611.45 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.69 | 624.07 | 623.92 |
| 12 day SMA | 622.02 | 621.2 | 620.43 |
| 20 day SMA | 616.68 | 615.4 | 614.52 |
| 35 day SMA | 613.69 | 613.28 | 612.9 |
| 50 day SMA | 611.42 | 610.99 | 610.63 |
| 100 day SMA | 602.01 | 601.38 | 600.79 |
| 150 day SMA | 590.38 | 590.1 | 589.81 |
| 200 day SMA | 585.22 | 584.89 | 584.57 |
Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
