Munafa Stock Market Course + Intraday & FNO calls 
Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 609.08 and 611.79
| Intraday Target 1 | 607.01 |
| Intraday Target 2 | 608.44 |
| Intraday Target 3 | 609.71666666667 |
| Intraday Target 4 | 611.15 |
| Intraday Target 5 | 612.43 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 609.88 (0.18%) | 608.80 | 608.28 - 610.99 | 0.1113 times | Tue 13 January 2026 | 608.81 (-0.05%) | 609.11 | 603.57 - 610.87 | 0.0957 times | Mon 12 January 2026 | 609.11 (0.31%) | 601.14 | 601.14 - 611.02 | 1.4432 times | Fri 09 January 2026 | 607.20 (-0.8%) | 610.00 | 606.60 - 611.25 | 0.4206 times | Thu 08 January 2026 | 612.08 (-0.32%) | 608.18 | 608.18 - 614.91 | 2.2126 times | Wed 07 January 2026 | 614.02 (-0.05%) | 614.34 | 611.04 - 615.15 | 0.152 times | Tue 06 January 2026 | 614.30 (0.11%) | 615.74 | 614.01 - 616.97 | 0.1986 times | Mon 05 January 2026 | 613.61 (-0.27%) | 615.37 | 611.94 - 618.34 | 1.4869 times | Fri 02 January 2026 | 615.25 (0.73%) | 611.57 | 611.47 - 616.18 | 3.6044 times | Thu 01 January 2026 | 610.78 (0.14%) | 611.17 | 609.91 - 611.81 | 0.2746 times | Wed 31 December 2025 | 609.92 (0.7%) | 605.95 | 605.95 - 611.75 | 0.6414 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 605.51 and 615.39
| Weekly Target 1 | 597.47 |
| Weekly Target 2 | 603.67 |
| Weekly Target 3 | 607.34666666667 |
| Weekly Target 4 | 613.55 |
| Weekly Target 5 | 617.23 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 609.88 (0.44%) | 601.14 | 601.14 - 611.02 | 0.2112 times | Fri 09 January 2026 | 607.20 (-1.31%) | 615.37 | 606.60 - 618.34 | 0.5723 times | Fri 02 January 2026 | 615.25 (2.05%) | 605.93 | 601.26 - 616.18 | 1.997 times | Fri 26 December 2025 | 602.92 (-0.27%) | 604.53 | 602.92 - 608.82 | 1.0286 times | Fri 19 December 2025 | 604.57 (-0.65%) | 606.42 | 602.60 - 609.10 | 0.089 times | Fri 12 December 2025 | 608.54 (-0.23%) | 605.06 | 601.88 - 611.00 | 1.0585 times | Fri 05 December 2025 | 609.94 (-0.34%) | 612.00 | 604.70 - 615.35 | 2.3953 times | Fri 28 November 2025 | 612.00 (1.77%) | 601.38 | 600.39 - 612.61 | 0.9002 times | Fri 21 November 2025 | 601.38 (0.49%) | 601.79 | 601.07 - 609.00 | 1.3477 times | Fri 14 November 2025 | 598.42 (0.76%) | 587.96 | 587.96 - 599.51 | 0.4002 times | Fri 07 November 2025 | 593.90 (0.07%) | 596.46 | 586.33 - 596.46 | 0.211 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 596.91 and 614.11
| Monthly Target 1 | 592.59 |
| Monthly Target 2 | 601.23 |
| Monthly Target 3 | 609.78666666667 |
| Monthly Target 4 | 618.43 |
| Monthly Target 5 | 626.99 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 609.88 (-0.01%) | 611.17 | 601.14 - 618.34 | 0.203 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.9628 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4534 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.6067 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.3951 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4048 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.5372 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.4408 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 0.9161 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 2.0802 times | Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 1.6727 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 596.91 and 614.11
| Yearly Target 1 | 592.59 |
| Yearly Target 2 | 601.23 |
| Yearly Target 3 | 609.78666666667 |
| Yearly Target 4 | 618.43 |
| Yearly Target 5 | 626.99 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 609.88 (-0.01%) | 611.17 | 601.14 - 618.34 | 0.0112 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.8213 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.618 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.4631 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.4834 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.6032 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 609.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnifbk 590137 is strongly bullish. It has broken a strong resistance of 602 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 609 and price is deviating by 4 points
Upper Bollinger band is at 617 and lower is at 601, while middle bands are at 605 and 613
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Setfnifbk in short term but the sell signal is initial and weak.
Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnifbk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnifbk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.8 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 609.42 |
| 12 day DMA | 610.89 |
| 20 day DMA | 608.43 |
| 35 day DMA | 608.19 |
| 50 day DMA | 605.34 |
| 100 day DMA | 588.26 |
| 150 day DMA | 583.94 |
| 200 day DMA | 574.86 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.81 | 609.78 | 610.26 |
| 12 day EMA | 609.79 | 609.77 | 609.94 |
| 20 day EMA | 608.96 | 608.86 | 608.87 |
| 35 day EMA | 606.92 | 606.75 | 606.63 |
| 50 day EMA | 604.94 | 604.74 | 604.57 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.42 | 610.24 | 611.34 |
| 12 day SMA | 610.89 | 610.27 | 609.78 |
| 20 day SMA | 608.43 | 608.19 | 608.14 |
| 35 day SMA | 608.19 | 607.96 | 607.74 |
| 50 day SMA | 605.34 | 605.04 | 604.73 |
| 100 day SMA | 588.26 | 587.88 | 587.51 |
| 150 day SMA | 583.94 | 583.71 | 583.42 |
| 200 day SMA | 574.86 | 574.27 | 573.67 |
Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
