Munafa Stock Market Course + Intraday & FNO calls 
Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 554.13 and 561.49
| Intraday Target 1 | 548.4 |
| Intraday Target 2 | 552.5 |
| Intraday Target 3 | 555.76333333333 |
| Intraday Target 4 | 559.86 |
| Intraday Target 5 | 563.12 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 556.59 (-0.16%) | 555.00 | 551.67 - 559.03 | 0.2772 times | Tue 27 October 2026 | 557.49 (-0.24%) | 561.89 | 555.50 - 561.89 | 3.9452 times | Mon 26 October 2026 | 558.84 (0.37%) | 542.88 | 542.88 - 560.36 | 0.0334 times | Fri 23 October 2026 | 556.80 (-1.13%) | 562.78 | 556.30 - 562.90 | 0.0319 times | Thu 22 October 2026 | 563.16 (-0.28%) | 562.00 | 561.72 - 565.57 | 0.0546 times | Wed 21 October 2026 | 564.74 (-1.22%) | 571.79 | 563.02 - 574.49 | 4.8329 times | Mon 19 October 2026 | 571.69 (-0.34%) | 573.46 | 569.76 - 573.77 | 0.0544 times | Fri 16 October 2026 | 573.65 (0.31%) | 571.00 | 571.00 - 575.16 | 0.0302 times | Thu 15 October 2026 | 571.85 (0.25%) | 569.99 | 567.92 - 575.67 | 0.0566 times | Wed 14 October 2026 | 570.40 (-0.1%) | 570.70 | 567.32 - 572.00 | 0.6836 times | Tue 13 October 2026 | 570.95 (1.17%) | 567.15 | 566.23 - 570.95 | 0.2544 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 549.74 and 568.75
| Weekly Target 1 | 534.78 |
| Weekly Target 2 | 545.68 |
| Weekly Target 3 | 553.78666666667 |
| Weekly Target 4 | 564.69 |
| Weekly Target 5 | 572.8 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 556.59 (-0.04%) | 542.88 | 542.88 - 561.89 | 3.0677 times | Fri 23 October 2026 | 556.80 (-2.94%) | 573.46 | 556.30 - 574.49 | 3.5852 times | Fri 16 October 2026 | 573.65 (1.53%) | 554.51 | 554.51 - 575.67 | 0.7612 times | Tue 06 October 2026 | 565.01 (0.57%) | 566.01 | 557.37 - 568.43 | 0.2513 times | Thu 01 October 2026 | 561.78 (-1.82%) | 557.88 | 552.90 - 568.00 | 0.1748 times | Fri 25 September 2026 | 572.19 (-0.91%) | 591.85 | 565.41 - 591.85 | 0.3142 times | Fri 18 September 2026 | 577.42 (-0.56%) | 577.30 | 561.46 - 595.19 | 0.4903 times | Fri 11 September 2026 | 580.68 (-1.68%) | 590.01 | 573.18 - 593.20 | 0.354 times | Fri 04 September 2026 | 590.63 (-0.14%) | 591.17 | 586.00 - 595.06 | 0.399 times | Fri 28 August 2026 | 591.47 (-0.05%) | 593.99 | 588.28 - 596.48 | 0.6023 times | Fri 21 August 2026 | 591.79 (0.27%) | 589.81 | 587.00 - 595.42 | 0.3213 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 533.34 and 566.13
| Monthly Target 1 | 525.59 |
| Monthly Target 2 | 541.09 |
| Monthly Target 3 | 558.38 |
| Monthly Target 4 | 573.88 |
| Monthly Target 5 | 591.17 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 556.59 (-0.93%) | 564.10 | 542.88 - 575.67 | 1.2357 times | Tue 29 September 2026 | 561.82 (-4.72%) | 590.66 | 552.90 - 595.19 | 0.25 times | Mon 31 August 2026 | 589.68 (0.16%) | 574.02 | 574.02 - 596.98 | 0.5795 times | Fri 31 July 2026 | 588.74 (-0.59%) | 589.95 | 567.83 - 604.57 | 0.3102 times | Tue 30 June 2026 | 592.26 (6.37%) | 557.80 | 542.03 - 603.45 | 1.6513 times | Fri 29 May 2026 | 556.78 (-0.98%) | 562.28 | 536.49 - 577.80 | 1.4523 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.0673 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.2355 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.5764 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.6417 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.8765 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 463.22 and 597.26
| Yearly Target 1 | 432.09 |
| Yearly Target 2 | 494.34 |
| Yearly Target 3 | 566.13 |
| Yearly Target 4 | 628.38 |
| Yearly Target 5 | 700.17 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 556.59 (-8.74%) | 611.17 | 503.88 - 637.92 | 0.551 times | Wed 31 December 2025 | 609.92 (17.84%) | 516.90 | 486.71 - 615.35 | 0.7472 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.4721 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.3312 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.3497 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5488 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 563.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 7 points
Upper Bollinger band is at 579 and lower is at 553, while middle bands are at 560 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfnifbk in short term and the sell signal is strong.
Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnifbk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnifbk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.09 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 558.58 |
| 12 day DMA | 565.04 |
| 20 day DMA | 565.86 |
| 35 day DMA | 573.18 |
| 50 day DMA | 578.66 |
| 100 day DMA | 581.62 |
| 150 day DMA | 573.78 |
| 200 day DMA | 583.21 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.2 | 560.51 | 562.02 |
| 12 day EMA | 563.16 | 564.35 | 565.6 |
| 20 day EMA | 566.52 | 567.56 | 568.62 |
| 35 day EMA | 572.16 | 573.08 | 574 |
| 50 day EMA | 577.86 | 578.73 | 579.6 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.58 | 560.21 | 563.05 |
| 12 day SMA | 565.04 | 565.74 | 566.15 |
| 20 day SMA | 565.86 | 567.05 | 568.35 |
| 35 day SMA | 573.18 | 574.13 | 575.1 |
| 50 day SMA | 578.66 | 579.4 | 580.12 |
| 100 day SMA | 581.62 | 581.67 | 581.74 |
| 150 day SMA | 573.78 | 573.88 | 574.06 |
| 200 day SMA | 583.21 | 583.44 | 583.66 |
Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
