Munafa Stock Market Course + Intraday & FNO calls 
Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 599.97 and 605.87
| Intraday Target 1 | 598.99 |
| Intraday Target 2 | 600.95 |
| Intraday Target 3 | 604.88666666667 |
| Intraday Target 4 | 606.85 |
| Intraday Target 5 | 610.79 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 602.92 (-0.6%) | 605.45 | 602.92 - 608.82 | 8.3235 times | Wed 24 December 2025 | 606.55 (-0.05%) | 606.83 | 604.98 - 607.33 | 0.4355 times | Tue 23 December 2025 | 606.83 (-0.06%) | 605.87 | 605.87 - 607.88 | 0.1819 times | Mon 22 December 2025 | 607.20 (0.44%) | 604.53 | 604.53 - 607.71 | 0.242 times | Fri 19 December 2025 | 604.57 (0.14%) | 604.83 | 603.35 - 605.45 | 0.0697 times | Thu 18 December 2025 | 603.71 (0%) | 603.78 | 602.66 - 605.85 | 0.0492 times | Wed 17 December 2025 | 603.71 (-0.21%) | 604.99 | 602.60 - 604.99 | 0.493 times | Tue 16 December 2025 | 604.99 (-0.49%) | 605.48 | 604.65 - 605.96 | 0.0766 times | Mon 15 December 2025 | 607.97 (-0.09%) | 606.42 | 604.81 - 609.10 | 0.106 times | Fri 12 December 2025 | 608.54 (0.43%) | 608.96 | 606.87 - 608.96 | 0.0226 times | Thu 11 December 2025 | 605.94 (0.41%) | 603.49 | 601.88 - 608.10 | 0.1361 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 599.97 and 605.87
| Weekly Target 1 | 598.99 |
| Weekly Target 2 | 600.95 |
| Weekly Target 3 | 604.88666666667 |
| Weekly Target 4 | 606.85 |
| Weekly Target 5 | 610.79 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 602.92 (-0.27%) | 604.53 | 602.92 - 608.82 | 1.3067 times | Fri 19 December 2025 | 604.57 (-0.65%) | 606.42 | 602.60 - 609.10 | 0.1131 times | Fri 12 December 2025 | 608.54 (-0.23%) | 605.06 | 601.88 - 611.00 | 1.3447 times | Fri 05 December 2025 | 609.94 (-0.34%) | 612.00 | 604.70 - 615.35 | 3.0429 times | Fri 28 November 2025 | 612.00 (1.77%) | 601.38 | 600.39 - 612.61 | 1.1436 times | Fri 21 November 2025 | 601.38 (0.49%) | 601.79 | 601.07 - 609.00 | 1.7121 times | Fri 14 November 2025 | 598.42 (0.76%) | 587.96 | 587.96 - 599.51 | 0.5084 times | Fri 07 November 2025 | 593.90 (0.07%) | 596.46 | 586.33 - 596.46 | 0.268 times | Fri 31 October 2025 | 593.50 (0.06%) | 584.77 | 584.77 - 598.56 | 0.2551 times | Thu 23 October 2025 | 593.12 (0.53%) | 593.60 | 592.66 - 600.23 | 0.3055 times | Fri 17 October 2025 | 590.01 (1.72%) | 579.55 | 576.69 - 592.00 | 9.9605 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 595.67 and 609.14
| Monthly Target 1 | 593.25 |
| Monthly Target 2 | 598.08 |
| Monthly Target 3 | 606.71666666667 |
| Monthly Target 4 | 611.55 |
| Monthly Target 5 | 620.19 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 602.92 (-1.48%) | 612.00 | 601.88 - 615.35 | 0.6454 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4036 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.4305 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.3518 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.3604 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.4783 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.1731 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 0.8156 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 1.8521 times | Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 1.4893 times | Fri 28 February 2025 | 492.71 (-2.35%) | 500.00 | 488.87 - 516.01 | 0.732 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 544.82 and 673.46
| Yearly Target 1 | 439.69 |
| Yearly Target 2 | 521.3 |
| Yearly Target 3 | 568.32666666667 |
| Yearly Target 4 | 649.94 |
| Yearly Target 5 | 696.97 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 602.92 (16.49%) | 516.90 | 486.71 - 615.35 | 0.6762 times | Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.3538 times | Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.2242 times | Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.2412 times | Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5047 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 605.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnifbk 590137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Setfnifbk 590137 looks bearish. It has broken an important moving average level of 605.07 with high volumes
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 3 points
Upper Bollinger band is at 612 and lower is at 602, while middle bands are at 605 and 609
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Setfnifbk in short term but the sell signal is initial and weak.
Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnifbk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnifbk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.39 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 605.61 |
| 12 day DMA | 605.54 |
| 20 day DMA | 606.61 |
| 35 day DMA | 604.32 |
| 50 day DMA | 600.47 |
| 100 day DMA | 582.78 |
| 150 day DMA | 580.05 |
| 200 day DMA | 567.18 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.1 | 606.19 | 606.01 |
| 12 day EMA | 605.53 | 606.01 | 605.91 |
| 20 day EMA | 605.08 | 605.31 | 605.18 |
| 35 day EMA | 602.14 | 602.09 | 601.83 |
| 50 day EMA | 599.02 | 598.86 | 598.55 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.61 | 605.77 | 605.2 |
| 12 day SMA | 605.54 | 605.75 | 605.73 |
| 20 day SMA | 606.61 | 607.04 | 607.21 |
| 35 day SMA | 604.32 | 603.96 | 603.56 |
| 50 day SMA | 600.47 | 600.01 | 599.48 |
| 100 day SMA | 582.78 | 582.49 | 582.19 |
| 150 day SMA | 580.05 | 579.76 | 579.47 |
| 200 day SMA | 567.18 | 566.64 | 566.1 |
Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
