ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnifbk

Strong intraday Stock price targets for Setfnifbk are 526.41 and 578.83

Intraday Target 1516.8
Intraday Target 2536.02
Intraday Target 3569.22
Intraday Target 4588.44
Intraday Target 5621.64

Daily price and volume Setfnifbk

Date Closing Open Range Volume
Fri 13 March 2026 555.24 (-1.7%) 559.00 550.00 - 602.42 3.4635 times
Thu 12 March 2026 564.85 (-1.23%) 576.10 560.59 - 576.10 0.7544 times
Wed 11 March 2026 571.91 (-2.05%) 581.00 571.00 - 581.17 0.4501 times
Tue 10 March 2026 583.89 (1.43%) 580.00 577.74 - 585.47 0.742 times
Mon 09 March 2026 575.64 (-2.89%) 587.00 567.00 - 589.74 1.4356 times
Fri 06 March 2026 592.75 (-2.1%) 599.88 591.61 - 601.52 0.5995 times
Thu 05 March 2026 605.45 (0.58%) 601.43 600.00 - 607.26 0.2601 times
Wed 04 March 2026 601.94 (-1.88%) 598.13 588.33 - 606.16 1.3199 times
Mon 02 March 2026 613.47 (-1.04%) 604.41 604.41 - 618.17 0.731 times
Fri 27 February 2026 619.91 (-0.78%) 624.75 619.13 - 624.75 0.244 times
Thu 26 February 2026 624.80 (-0.14%) 626.00 622.00 - 627.90 0.0616 times

 Daily chart Setfnifbk

Weekly price and charts Setfnifbk

Strong weekly Stock price targets for Setfnifbk 590137 are 526.41 and 578.83

Weekly Target 1516.8
Weekly Target 2536.02
Weekly Target 3569.22
Weekly Target 4588.44
Weekly Target 5621.64

Weekly price and volumes for Setfnifbk

Date Closing Open Range Volume
Fri 13 March 2026 555.24 (-6.33%) 587.00 550.00 - 602.42 1.9498 times
Fri 06 March 2026 592.75 (-4.38%) 604.41 588.33 - 618.17 0.829 times
Fri 27 February 2026 619.91 (-0.82%) 628.25 619.13 - 629.69 0.183 times
Fri 20 February 2026 625.05 (1.32%) 616.62 613.71 - 637.92 1.0482 times
Fri 13 February 2026 616.92 (0.21%) 615.97 615.97 - 623.55 1.0494 times
Fri 06 February 2026 615.65 (0.79%) 611.15 592.55 - 617.80 1.3502 times
Fri 30 January 2026 610.82 (1.9%) 598.39 595.93 - 614.53 1.8468 times
Fri 23 January 2026 599.44 (-2.58%) 615.30 597.00 - 615.30 0.7013 times
Fri 16 January 2026 615.30 (1.33%) 601.14 601.14 - 615.69 0.5222 times
Fri 09 January 2026 607.20 (-1.31%) 615.37 606.60 - 618.34 0.5203 times
Fri 02 January 2026 615.25 (2.05%) 605.93 601.26 - 616.18 1.8157 times

 weekly chart Setfnifbk

Monthly price and charts Setfnifbk

Strong monthly Stock price targets for Setfnifbk 590137 are 518.54 and 586.71

Monthly Target 1506.3
Monthly Target 2530.77
Monthly Target 3574.47
Monthly Target 4598.94
Monthly Target 5642.64

Monthly price and volumes Setfnifbk

Date Closing Open Range Volume
Fri 13 March 2026 555.24 (-10.43%) 604.41 550.00 - 618.17 0.562 times
Fri 27 February 2026 619.91 (1.49%) 611.15 592.55 - 637.92 0.7343 times
Fri 30 January 2026 610.82 (0.15%) 611.17 595.93 - 618.34 0.8175 times
Wed 31 December 2025 609.92 (-0.34%) 612.00 601.26 - 615.35 1.1165 times
Fri 28 November 2025 612.00 (3.12%) 596.46 586.33 - 612.61 0.5257 times
Fri 31 October 2025 593.50 (5.91%) 559.14 558.98 - 600.23 1.8631 times
Tue 30 September 2025 560.40 (1.31%) 550.00 549.52 - 575.70 0.4582 times
Fri 29 August 2025 553.14 (-3.49%) 572.13 550.00 - 575.00 0.4694 times
Thu 31 July 2025 573.16 (-2.01%) 579.02 568.65 - 596.49 0.6229 times
Mon 30 June 2025 584.90 (2.99%) 565.00 553.50 - 587.56 2.8304 times
Fri 30 May 2025 567.92 (1.53%) 565.00 544.08 - 568.04 1.0623 times

 monthly chart Setfnifbk

Yearly price and charts Setfnifbk

Strong yearly Stock price targets for Setfnifbk 590137 are 508.66 and 596.58

Yearly Target 1493.13
Yearly Target 2524.19
Yearly Target 3581.05333333333
Yearly Target 4612.11
Yearly Target 5668.97

Yearly price and volumes Setfnifbk

Date Closing Open Range Volume
Fri 13 March 2026 555.24 (-8.97%) 611.17 550.00 - 637.92 0.099 times
Wed 31 December 2025 609.92 (17.84%) 516.90 486.71 - 615.35 0.8092 times
Tue 31 December 2024 517.59 (6.12%) 489.05 449.98 - 559.02 1.5942 times
Fri 29 December 2023 487.76 (12.83%) 433.38 388.50 - 490.90 1.4416 times
Fri 30 December 2022 432.30 (21.97%) 354.00 322.35 - 462.00 1.4616 times
Fri 31 December 2021 354.43 (0%) 406.44 340.50 - 416.00 0.5943 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Setfnifbk

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 587.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfnifbk 590137 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Setfnifbk 590137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Setfnifbk 590137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.62

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 607 and price is deviating by 24 points

Upper Bollinger band is at 654 and lower is at 560, while middle bands are at 584 and 631

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Setfnifbk in short term and the sell signal is strong.

Setfnifbk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Setfnifbk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Setfnifbk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.32 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.

Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnifbk 590137

DMA (daily moving average) of Setfnifbk 590137

DMA period DMA value
5 day DMA 570.31
12 day DMA 594.63
20 day DMA 606.71
35 day DMA 609.19
50 day DMA 609.57
100 day DMA 605.73
150 day DMA 592.42
200 day DMA 588.11

EMA (exponential moving average) of Setfnifbk 590137

EMA period EMA current EMA prev EMA prev2
5 day EMA570.57578.24584.94
12 day EMA587.61593.49598.7
20 day EMA596.88601.26605.09
35 day EMA603.11605.93608.35
50 day EMA605.25607.29609.02

SMA (simple moving average) of Setfnifbk 590137

SMA period SMA current SMA prev SMA prev2
5 day SMA570.31577.81585.93
12 day SMA594.63600.52605.73
20 day SMA606.71610.07612.93
35 day SMA609.19610.64611.69
50 day SMA609.57610.67611.48
100 day SMA605.73606.05606.21
150 day SMA592.42592.51592.54
200 day SMA588.11588.15588.12

Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top