ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnifbk

Strong intraday Stock price targets for Setfnifbk are 521.29 and 540.11

Intraday Target 1505.75
Intraday Target 2518
Intraday Target 3524.56666666667
Intraday Target 4536.82
Intraday Target 5543.39

Daily price and volume Setfnifbk

Date Closing Open Range Volume
Thu 02 April 2026 530.26 (0.39%) 522.84 512.31 - 531.13 1.0203 times
Wed 01 April 2026 528.20 (2.2%) 503.88 503.88 - 534.24 0.3943 times
Mon 30 March 2026 516.81 (-3.8%) 528.28 514.19 - 529.19 1.0507 times
Fri 27 March 2026 537.22 (-2.26%) 543.13 534.79 - 548.62 1.0181 times
Wed 25 March 2026 549.63 (1.95%) 548.59 547.60 - 553.60 0.551 times
Tue 24 March 2026 539.11 (2.34%) 539.95 531.09 - 541.99 0.4311 times
Mon 23 March 2026 526.79 (-3.68%) 540.75 525.19 - 542.20 2.748 times
Fri 20 March 2026 546.92 (0.03%) 550.61 544.86 - 556.49 1.2547 times
Thu 19 March 2026 546.78 (-3.31%) 554.00 544.70 - 630.00 0.5916 times
Wed 18 March 2026 565.50 (0.94%) 565.45 560.37 - 568.37 0.9401 times
Tue 17 March 2026 560.25 (0.6%) 556.49 554.01 - 562.99 0.2838 times

 Daily chart Setfnifbk

Weekly price and charts Setfnifbk

Strong weekly Stock price targets for Setfnifbk 590137 are 517.07 and 547.43

Weekly Target 1492.43
Weekly Target 2511.35
Weekly Target 3522.79333333333
Weekly Target 4541.71
Weekly Target 5553.15

Weekly price and volumes for Setfnifbk

Date Closing Open Range Volume
Thu 02 April 2026 530.26 (-1.3%) 528.28 503.88 - 534.24 0.9146 times
Fri 27 March 2026 537.22 (-1.77%) 540.75 525.19 - 553.60 1.7615 times
Fri 20 March 2026 546.92 (-1.5%) 550.00 544.70 - 630.00 1.424 times
Fri 13 March 2026 555.24 (-6.33%) 587.00 550.00 - 602.42 1.3933 times
Fri 06 March 2026 592.75 (-4.38%) 604.41 588.33 - 618.17 0.5924 times
Fri 27 February 2026 619.91 (-0.82%) 628.25 619.13 - 629.69 0.1308 times
Fri 20 February 2026 625.05 (1.32%) 616.62 613.71 - 637.92 0.749 times
Fri 13 February 2026 616.92 (0.21%) 615.97 615.97 - 623.55 0.7499 times
Fri 06 February 2026 615.65 (0.79%) 611.15 592.55 - 617.80 0.9648 times
Fri 30 January 2026 610.82 (1.9%) 598.39 595.93 - 614.53 1.3197 times
Fri 23 January 2026 599.44 (-2.58%) 615.30 597.00 - 615.30 0.5011 times

 weekly chart Setfnifbk

Monthly price and charts Setfnifbk

Strong monthly Stock price targets for Setfnifbk 590137 are 517.07 and 547.43

Monthly Target 1492.43
Monthly Target 2511.35
Monthly Target 3522.79333333333
Monthly Target 4541.71
Monthly Target 5553.15

Monthly price and volumes Setfnifbk

Date Closing Open Range Volume
Thu 02 April 2026 530.26 (2.6%) 503.88 503.88 - 534.24 0.1783 times
Mon 30 March 2026 516.81 (-16.63%) 604.41 514.19 - 630.00 1.8894 times
Fri 27 February 2026 619.91 (1.49%) 611.15 592.55 - 637.92 0.8815 times
Fri 30 January 2026 610.82 (0.15%) 611.17 595.93 - 618.34 0.9813 times
Wed 31 December 2025 609.92 (-0.34%) 612.00 601.26 - 615.35 1.3403 times
Fri 28 November 2025 612.00 (3.12%) 596.46 586.33 - 612.61 0.6311 times
Fri 31 October 2025 593.50 (5.91%) 559.14 558.98 - 600.23 2.2366 times
Tue 30 September 2025 560.40 (1.31%) 550.00 549.52 - 575.70 0.55 times
Fri 29 August 2025 553.14 (-3.49%) 572.13 550.00 - 575.00 0.5635 times
Thu 31 July 2025 573.16 (-2.01%) 579.02 568.65 - 596.49 0.7478 times
Mon 30 June 2025 584.90 (2.99%) 565.00 553.50 - 587.56 3.3978 times

 monthly chart Setfnifbk

Yearly price and charts Setfnifbk

Strong yearly Stock price targets for Setfnifbk 590137 are 450.05 and 584.09

Yearly Target 1423.31
Yearly Target 2476.79
Yearly Target 3557.35333333333
Yearly Target 4610.83
Yearly Target 5691.39

Yearly price and volumes Setfnifbk

Date Closing Open Range Volume
Thu 02 April 2026 530.26 (-13.06%) 611.17 503.88 - 637.92 0.152 times
Wed 31 December 2025 609.92 (17.84%) 516.90 486.71 - 615.35 0.8019 times
Tue 31 December 2024 517.59 (6.12%) 489.05 449.98 - 559.02 1.5799 times
Fri 29 December 2023 487.76 (12.83%) 433.38 388.50 - 490.90 1.4287 times
Fri 30 December 2022 432.30 (21.97%) 354.00 322.35 - 462.00 1.4485 times
Fri 31 December 2021 354.43 (0%) 406.44 340.50 - 416.00 0.589 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Setfnifbk

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 543 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfnifbk 590137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setfnifbk 590137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 25 points

Upper Bollinger band is at 608 and lower is at 509, while middle bands are at 534 and 583

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Setfnifbk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfnifbk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfnifbk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfnifbk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.35 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.

Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnifbk 590137

DMA (daily moving average) of Setfnifbk 590137

DMA period DMA value
5 day DMA 532.42
12 day DMA 542.03
20 day DMA 557.8
35 day DMA 585.84
50 day DMA 592.83
100 day DMA 599.52
150 day DMA 590.35
200 day DMA 586.52

EMA (exponential moving average) of Setfnifbk 590137

EMA period EMA current EMA prev EMA prev2
5 day EMA531.49532.11534.06
12 day EMA543545.32548.43
20 day EMA555.85558.54561.73
35 day EMA571.21573.62576.29
50 day EMA588.23590.6593.15

SMA (simple moving average) of Setfnifbk 590137

SMA period SMA current SMA prev SMA prev2
5 day SMA532.42534.19533.91
12 day SMA542.03544.11547.17
20 day SMA557.8561.96566.55
35 day SMA585.84588.44590.94
50 day SMA592.83594.45596.19
100 day SMA599.52600.12600.77
150 day SMA590.35590.62590.91
200 day SMA586.52586.75587

Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top