Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590137
- 590137 Experts view
- Tomorrow's Movement 590137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfnifbk
Strong intraday Stock price targets for Setfnifbk are 563.33 and 569.86
| Intraday Target 1 | 558.4 |
| Intraday Target 2 | 561.73 |
| Intraday Target 3 | 564.93 |
| Intraday Target 4 | 568.26 |
| Intraday Target 5 | 571.46 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 565.06 (0.64%) | 561.60 | 561.60 - 568.13 | 0.1048 times |
| Mon 21 April 2025 | 561.47 (1.8%) | 554.72 | 554.28 - 563.07 | 1.6636 times |
| Thu 17 April 2025 | 551.55 (2.03%) | 542.28 | 539.20 - 552.49 | 1.8954 times |
| Wed 16 April 2025 | 540.59 (1.68%) | 532.98 | 532.93 - 541.00 | 0.9605 times |
| Tue 15 April 2025 | 531.67 (2.67%) | 526.75 | 525.97 - 533.40 | 1.7041 times |
| Fri 11 April 2025 | 517.86 (1.11%) | 516.99 | 515.47 - 520.33 | 1.8064 times |
| Wed 09 April 2025 | 512.18 (-0.24%) | 517.00 | 507.43 - 517.45 | 1.2624 times |
| Tue 08 April 2025 | 513.42 (-1.91%) | 515.00 | 509.83 - 516.78 | 0.0798 times |
| Fri 04 April 2025 | 523.41 (0.3%) | 525.56 | 521.52 - 527.71 | 0.3864 times |
| Wed 02 April 2025 | 521.86 (0.83%) | 519.27 | 518.50 - 522.00 | 0.1366 times |
| Tue 01 April 2025 | 517.55 (-1.48%) | 525.00 | 516.89 - 525.82 | 0.1461 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 559.67 and 573.52
| Weekly Target 1 | 548.64 |
| Weekly Target 2 | 556.85 |
| Weekly Target 3 | 562.49 |
| Weekly Target 4 | 570.7 |
| Weekly Target 5 | 576.34 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 565.06 (2.45%) | 554.72 | 554.28 - 568.13 | 0.748 times |
| Thu 17 April 2025 | 551.55 (6.51%) | 526.75 | 525.97 - 552.49 | 1.9288 times |
| Fri 11 April 2025 | 517.86 (-1.06%) | 515.00 | 507.43 - 520.33 | 1.3318 times |
| Fri 04 April 2025 | 523.41 (-0.37%) | 525.00 | 516.89 - 527.71 | 0.283 times |
| Fri 28 March 2025 | 525.34 (2.2%) | 513.42 | 513.42 - 529.10 | 2.4761 times |
| Fri 21 March 2025 | 514.04 (5.3%) | 488.78 | 488.78 - 514.68 | 0.5205 times |
| Thu 13 March 2025 | 488.16 (-1.08%) | 492.49 | 486.74 - 495.93 | 1.3749 times |
| Fri 07 March 2025 | 493.50 (0.16%) | 492.71 | 486.98 - 496.64 | 0.4207 times |
| Fri 28 February 2025 | 492.71 (-1.04%) | 496.00 | 488.87 - 498.74 | 0.5096 times |
| Fri 21 February 2025 | 497.89 (-0.53%) | 496.83 | 494.20 - 504.85 | 0.4065 times |
| Fri 14 February 2025 | 500.53 (-2.03%) | 511.80 | 491.30 - 511.80 | 0.6811 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 536.25 and 596.95
| Monthly Target 1 | 486.17 |
| Monthly Target 2 | 525.62 |
| Monthly Target 3 | 546.87333333333 |
| Monthly Target 4 | 586.32 |
| Monthly Target 5 | 607.57 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 565.06 (7.56%) | 525.00 | 507.43 - 568.13 | 0.7726 times |
| Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 0.8627 times |
| Fri 28 February 2025 | 492.71 (-2.35%) | 500.00 | 488.87 - 516.01 | 0.4241 times |
| Fri 31 January 2025 | 504.57 (-2.52%) | 516.90 | 486.71 - 546.51 | 1.3437 times |
| Tue 31 December 2024 | 517.59 (-2.17%) | 527.63 | 516.00 - 548.27 | 1.3063 times |
| Fri 29 November 2024 | 529.09 (0.81%) | 526.30 | 507.45 - 539.88 | 0.4663 times |
| Thu 31 October 2024 | 524.83 (-2.84%) | 541.06 | 512.53 - 543.75 | 0.7027 times |
| Mon 30 September 2024 | 540.19 (2.99%) | 526.00 | 511.95 - 559.02 | 1.2743 times |
| Fri 30 August 2024 | 524.50 (-0.08%) | 529.12 | 505.00 - 529.12 | 1.2435 times |
| Wed 31 July 2024 | 524.91 (-1.36%) | 532.54 | 514.51 - 557.48 | 1.6037 times |
| Fri 28 June 2024 | 532.16 (6.79%) | 507.60 | 469.62 - 539.02 | 2.0299 times |
Yearly price and charts Setfnifbk
Strong yearly Stock price targets for Setfnifbk 590137 are 525.89 and 607.31
| Yearly Target 1 | 458.55 |
| Yearly Target 2 | 511.8 |
| Yearly Target 3 | 539.96666666667 |
| Yearly Target 4 | 593.22 |
| Yearly Target 5 | 621.39 |
Yearly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 565.06 (9.17%) | 516.90 | 486.71 - 568.13 | 0.3288 times |
| Tue 31 December 2024 | 517.59 (6.12%) | 489.05 | 449.98 - 559.02 | 1.4626 times |
| Fri 29 December 2023 | 487.76 (12.83%) | 433.38 | 388.50 - 490.90 | 1.3225 times |
| Fri 30 December 2022 | 432.30 (21.97%) | 354.00 | 322.35 - 462.00 | 1.3409 times |
| Fri 31 December 2021 | 354.43 (0%) | 406.44 | 340.50 - 416.00 | 0.5452 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfnifbk 590137 is strongly bullish. It has broken a strong resistance of 544 and is expected to move up further.
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 19 points
Upper Bollinger band is at 561 and lower is at 488, while middle bands are at 506 and 543
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Setfnifbk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnifbk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnifbk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnifbk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.05 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 550.07 |
| 12 day DMA | 531.83 |
| 20 day DMA | 523.83 |
| 35 day DMA | 510.78 |
| 50 day DMA | 508.9 |
| 100 day DMA | 513.85 |
| 150 day DMA | 518.7 |
| 200 day DMA | 519.99 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.31 | 544.44 | 535.92 |
| 12 day EMA | 536.57 | 531.39 | 525.92 |
| 20 day EMA | 527.51 | 523.56 | 519.57 |
| 35 day EMA | 519.14 | 516.44 | 513.79 |
| 50 day EMA | 511.91 | 509.74 | 507.63 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.07 | 540.63 | 530.77 |
| 12 day SMA | 531.83 | 528.13 | 525.09 |
| 20 day SMA | 523.83 | 519.99 | 516.41 |
| 35 day SMA | 510.78 | 509.03 | 507.28 |
| 50 day SMA | 508.9 | 507.55 | 506.11 |
| 100 day SMA | 513.85 | 513.32 | 512.81 |
| 150 day SMA | 518.7 | 518.44 | 518.18 |
| 200 day SMA | 519.99 | 519.79 | 519.6 |
Videos related to: Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
