Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 247.86 and 253.75
| Intraday Target 1 | 243.58 |
| Intraday Target 2 | 246.24 |
| Intraday Target 3 | 249.47 |
| Intraday Target 4 | 252.13 |
| Intraday Target 5 | 255.36 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 248.90 (0.46%) | 246.81 | 246.81 - 252.70 | 1.5903 times | Thu 01 October 2026 | 247.77 (-1.12%) | 245.00 | 238.56 - 249.46 | 1.8522 times | Tue 29 September 2026 | 250.57 (-0.4%) | 256.50 | 249.20 - 257.00 | 0.8442 times | Mon 28 September 2026 | 251.57 (-1.23%) | 252.00 | 251.40 - 253.40 | 0.827 times | Fri 25 September 2026 | 254.70 (-0.02%) | 254.00 | 253.80 - 256.00 | 2.2293 times | Thu 24 September 2026 | 254.74 (-1.28%) | 258.62 | 254.60 - 258.62 | 0.4034 times | Wed 23 September 2026 | 258.04 (0.09%) | 256.60 | 256.60 - 259.00 | 0.6986 times | Tue 22 September 2026 | 257.80 (-0.29%) | 255.92 | 255.92 - 259.00 | 0.826 times | Mon 21 September 2026 | 258.55 (0.29%) | 256.40 | 256.40 - 258.80 | 0.2801 times | Fri 18 September 2026 | 257.80 (0.31%) | 262.14 | 256.40 - 262.14 | 0.4489 times | Thu 17 September 2026 | 257.00 (0.23%) | 256.00 | 255.40 - 257.40 | 0.8351 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 247.86 and 253.75
| Weekly Target 1 | 243.58 |
| Weekly Target 2 | 246.24 |
| Weekly Target 3 | 249.47 |
| Weekly Target 4 | 252.13 |
| Weekly Target 5 | 255.36 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 248.90 (0.46%) | 246.81 | 246.81 - 252.70 | 0.5164 times | Thu 01 October 2026 | 247.77 (-2.72%) | 252.00 | 238.56 - 257.00 | 1.1441 times | Fri 25 September 2026 | 254.70 (-1.2%) | 256.40 | 253.80 - 259.00 | 1.4409 times | Fri 18 September 2026 | 257.80 (-0.15%) | 264.65 | 255.20 - 264.65 | 1.0289 times | Fri 11 September 2026 | 258.20 (-2.2%) | 270.60 | 255.80 - 270.60 | 2.2547 times | Fri 04 September 2026 | 264.00 (-0.68%) | 272.44 | 262.40 - 272.44 | 0.9215 times | Fri 28 August 2026 | 265.80 (-0.6%) | 267.28 | 262.03 - 271.00 | 0.8122 times | Fri 21 August 2026 | 267.40 (-0.3%) | 274.90 | 265.20 - 274.90 | 0.5482 times | Fri 14 August 2026 | 268.20 (-0.89%) | 267.89 | 267.60 - 273.00 | 0.5197 times | Fri 07 August 2026 | 270.60 (0.82%) | 270.20 | 269.43 - 271.80 | 0.8135 times | Fri 31 July 2026 | 268.40 (2.52%) | 263.60 | 263.60 - 269.00 | 0.6362 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 243.73 and 257.87
| Monthly Target 1 | 232.58 |
| Monthly Target 2 | 240.74 |
| Monthly Target 3 | 246.72 |
| Monthly Target 4 | 254.88 |
| Monthly Target 5 | 260.86 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 248.90 (-0.67%) | 245.00 | 238.56 - 252.70 | 0.3142 times | Tue 29 September 2026 | 250.57 (-5.52%) | 265.80 | 249.20 - 270.60 | 1.6818 times | Mon 31 August 2026 | 265.20 (-1.19%) | 270.20 | 262.03 - 274.90 | 0.8145 times | Fri 31 July 2026 | 268.40 (2.13%) | 263.20 | 260.20 - 271.00 | 0.8919 times | Tue 30 June 2026 | 262.80 (1.33%) | 258.61 | 253.57 - 270.00 | 1.0091 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 0.8579 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 1.9408 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 1.8127 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.5383 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.1388 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.026 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1083.99 and 1571.45
| Yearly Target 1 | -1528.29 |
| Yearly Target 2 | -639.69 |
| Yearly Target 3 | 1127.1533333333 |
| Yearly Target 4 | 2015.75 |
| Yearly Target 5 | 3782.59 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 248.90 (-91.31%) | 2862.51 | 238.56 - 2894.00 | 4.469 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 0.741 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 1.4474 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.0642 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 0.7878 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.2135 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.1867 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.0831 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0073 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 249, while middle bands are at 253 and 262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumIndx in short term and the sell signal is strong.
QuantumIndx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.62 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 250.7 |
| 12 day DMA | 254.49 |
| 20 day DMA | 256.82 |
| 35 day DMA | 260.98 |
| 50 day DMA | 263.03 |
| 100 day DMA | 262.35 |
| 150 day DMA | 262.43 |
| 200 day DMA | 838.22 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.59 | 251.44 | 253.27 |
| 12 day EMA | 253.72 | 254.6 | 255.84 |
| 20 day EMA | 256.16 | 256.92 | 257.88 |
| 35 day EMA | 259.15 | 259.75 | 260.46 |
| 50 day EMA | 262.01 | 262.55 | 263.15 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.7 | 251.87 | 253.92 |
| 12 day SMA | 254.49 | 255.08 | 255.95 |
| 20 day SMA | 256.82 | 257.54 | 258.37 |
| 35 day SMA | 260.98 | 261.53 | 262.16 |
| 50 day SMA | 263.03 | 263.33 | 263.69 |
| 100 day SMA | 262.35 | 262.5 | 262.7 |
| 150 day SMA | 262.43 | 262.63 | 262.85 |
| 200 day SMA | 838.22 | 851.18 | 864.18 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
