Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 2735 and 2753
| Intraday Target 1 | 2732 |
| Intraday Target 2 | 2738 |
| Intraday Target 3 | 2750 |
| Intraday Target 4 | 2756 |
| Intraday Target 5 | 2768 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2744.00 (-0.58%) | 2758.00 | 2744.00 - 2762.00 | 1.5603 times | Thu 22 January 2026 | 2760.00 (0.29%) | 2776.00 | 2760.00 - 2776.00 | 0.4965 times | Wed 21 January 2026 | 2752.00 (-0.56%) | 2762.00 | 2732.00 - 2764.00 | 2.8369 times | Tue 20 January 2026 | 2767.37 (-1.17%) | 2785.00 | 2764.00 - 2790.00 | 2.2459 times | Mon 19 January 2026 | 2800.00 (-0.51%) | 2794.00 | 2794.00 - 2800.00 | 0.331 times | Fri 16 January 2026 | 2814.45 (0.14%) | 2812.00 | 2808.00 - 2826.00 | 1.4657 times | Wed 14 January 2026 | 2810.45 (0.3%) | 2806.00 | 2806.00 - 2810.45 | 0.2837 times | Tue 13 January 2026 | 2802.00 (0.29%) | 2826.00 | 2802.00 - 2826.00 | 0.2128 times | Mon 12 January 2026 | 2794.00 (-0.29%) | 2796.00 | 2794.00 - 2802.00 | 0.3546 times | Fri 09 January 2026 | 2802.00 (-1.68%) | 2812.00 | 2802.00 - 2812.00 | 0.2128 times | Thu 08 January 2026 | 2850.00 (-0.35%) | 2850.00 | 2850.00 - 2850.00 | 0.4019 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2704 and 2772
| Weekly Target 1 | 2690.67 |
| Weekly Target 2 | 2717.33 |
| Weekly Target 3 | 2758.6666666667 |
| Weekly Target 4 | 2785.33 |
| Weekly Target 5 | 2826.67 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2744.00 (-2.5%) | 2794.00 | 2732.00 - 2800.00 | 2.3706 times | Fri 16 January 2026 | 2814.45 (0.44%) | 2796.00 | 2794.00 - 2826.00 | 0.7352 times | Fri 09 January 2026 | 2802.00 (-2.51%) | 2820.00 | 2802.00 - 2880.01 | 1.2753 times | Fri 02 January 2026 | 2874.00 (0.82%) | 2846.00 | 2832.00 - 2894.00 | 2.2581 times | Fri 26 December 2025 | 2850.50 (0.28%) | 2858.00 | 2850.50 - 2866.50 | 0.1275 times | Fri 19 December 2025 | 2842.49 (-0.28%) | 2834.00 | 2826.48 - 2850.49 | 0.4126 times | Fri 12 December 2025 | 2850.49 (-0.51%) | 2842.00 | 2816.00 - 2850.49 | 0.4576 times | Fri 05 December 2025 | 2865.00 (-0.1%) | 2861.50 | 2835.00 - 2865.00 | 0.7802 times | Fri 28 November 2025 | 2868.00 (0.35%) | 2854.00 | 2832.06 - 2874.00 | 0.5176 times | Fri 21 November 2025 | 2858.00 (1.42%) | 2836.00 | 2831.75 - 2866.00 | 1.0653 times | Fri 14 November 2025 | 2818.00 (1.05%) | 2796.00 | 2796.00 - 2838.00 | 0.4801 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2657 and 2819
| Monthly Target 1 | 2628 |
| Monthly Target 2 | 2686 |
| Monthly Target 3 | 2790 |
| Monthly Target 4 | 2848 |
| Monthly Target 5 | 2952 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2744.00 (-4.19%) | 2862.51 | 2732.00 - 2894.00 | 0.7893 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.265 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.3627 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.4586 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.9152 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.6286 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.4734 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 1.075 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.935 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 3.0972 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 1.8418 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are 2657 and 2819
| Yearly Target 1 | 2628 |
| Yearly Target 2 | 2686 |
| Yearly Target 3 | 2790 |
| Yearly Target 4 | 2848 |
| Yearly Target 5 | 2952 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2744.00 (-4.19%) | 2862.51 | 2732.00 - 2894.00 | 0.0683 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 1.4608 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.8532 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 2.0977 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.553 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.4208 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.3681 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1639 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0143 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2790.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2804.23
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2822 and price is deviating by 42 points
Upper Bollinger band is at 2905 and lower is at 2739, while middle bands are at 2780 and 2863
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumIndx in short term and the sell signal is strong.
QuantumIndx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2770.62 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2764.67 |
| 12 day DMA | 2796.36 |
| 20 day DMA | 2821.4 |
| 35 day DMA | 2832.31 |
| 50 day DMA | 2833.03 |
| 100 day DMA | 2787.85 |
| 150 day DMA | 2765.44 |
| 200 day DMA | 2710.76 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2764.05 | 2774.08 | 2781.12 |
| 12 day EMA | 2790.06 | 2798.43 | 2805.41 |
| 20 day EMA | 2805.91 | 2812.42 | 2817.93 |
| 35 day EMA | 2817.77 | 2822.11 | 2825.77 |
| 50 day EMA | 2823.98 | 2827.24 | 2829.98 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2764.67 | 2778.76 | 2788.85 |
| 12 day SMA | 2796.36 | 2806.37 | 2815.91 |
| 20 day SMA | 2821.4 | 2827.52 | 2831.65 |
| 35 day SMA | 2832.31 | 2835.85 | 2838.76 |
| 50 day SMA | 2833.03 | 2833.97 | 2834.65 |
| 100 day SMA | 2787.85 | 2787.21 | 2786.51 |
| 150 day SMA | 2765.44 | 2765.05 | 2764.5 |
| 200 day SMA | 2710.76 | 2709.26 | 2707.86 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
