Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 260.27 and 263.87
| Intraday Target 1 | 259.58 |
| Intraday Target 2 | 260.96 |
| Intraday Target 3 | 263.18 |
| Intraday Target 4 | 264.56 |
| Intraday Target 5 | 266.78 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 262.34 (-0.94%) | 265.20 | 261.80 - 265.40 | 0.7458 times | Mon 22 June 2026 | 264.84 (0.28%) | 265.60 | 264.80 - 266.00 | 2.2054 times | Fri 19 June 2026 | 264.11 (-0.48%) | 263.40 | 263.20 - 264.60 | 1.0593 times | Thu 18 June 2026 | 265.38 (0.52%) | 264.20 | 263.40 - 265.38 | 0.8991 times | Wed 17 June 2026 | 264.00 (0.3%) | 263.00 | 263.00 - 264.20 | 1.2286 times | Tue 16 June 2026 | 263.20 (0.46%) | 262.60 | 262.60 - 263.20 | 0.5125 times | Mon 15 June 2026 | 262.00 (1.16%) | 262.80 | 262.00 - 263.20 | 1.5488 times | Fri 12 June 2026 | 259.00 (1.89%) | 256.40 | 255.80 - 259.00 | 1.455 times | Thu 11 June 2026 | 254.20 (-0.15%) | 253.80 | 253.80 - 255.40 | 0.1487 times | Wed 10 June 2026 | 254.58 (-0.16%) | 256.20 | 254.23 - 256.40 | 0.1968 times | Tue 09 June 2026 | 255.00 (0.39%) | 254.80 | 253.80 - 255.00 | 0.286 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 259.97 and 264.17
| Weekly Target 1 | 259.18 |
| Weekly Target 2 | 260.76 |
| Weekly Target 3 | 263.38 |
| Weekly Target 4 | 264.96 |
| Weekly Target 5 | 267.58 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 262.34 (-0.67%) | 265.60 | 261.80 - 266.00 | 0.5782 times | Fri 19 June 2026 | 264.11 (1.97%) | 262.80 | 262.00 - 265.38 | 1.0283 times | Fri 12 June 2026 | 259.00 (1.17%) | 254.00 | 253.57 - 259.00 | 0.9987 times | Fri 05 June 2026 | 256.00 (-1.29%) | 258.61 | 254.20 - 258.79 | 1.7952 times | Fri 29 May 2026 | 259.35 (-0.4%) | 262.60 | 255.64 - 263.20 | 1.6724 times | Fri 22 May 2026 | 260.40 (0.7%) | 256.20 | 256.00 - 260.60 | 0.381 times | Fri 15 May 2026 | 258.60 (-2.36%) | 258.22 | 255.00 - 262.35 | 1.3887 times | Fri 08 May 2026 | 264.85 (0.93%) | 267.00 | 262.40 - 267.65 | 0.7257 times | Thu 30 April 2026 | 262.40 (0.38%) | 263.00 | 260.80 - 265.80 | 0.7983 times | Fri 24 April 2026 | 261.40 (-1.75%) | 266.00 | 261.20 - 268.08 | 0.6334 times | Fri 17 April 2026 | 266.05 (1.01%) | 258.40 | 258.40 - 266.60 | 0.6455 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 257.96 and 270.39
| Monthly Target 1 | 248.21 |
| Monthly Target 2 | 255.27 |
| Monthly Target 3 | 260.63666666667 |
| Monthly Target 4 | 267.7 |
| Monthly Target 5 | 273.07 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 262.34 (1.15%) | 258.61 | 253.57 - 266.00 | 1.4173 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 1.3424 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 3.0369 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 2.8364 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.8423 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.2171 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0407 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0557 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0705 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.1406 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.0966 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1072.63 and 1578.17
| Yearly Target 1 | -1517.62 |
| Yearly Target 2 | -627.64 |
| Yearly Target 3 | 1133.18 |
| Yearly Target 4 | 2023.16 |
| Yearly Target 5 | 3783.98 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 262.34 (-90.84%) | 2862.51 | 243.20 - 2894.00 | 3.4132 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 0.9137 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 1.7847 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.3121 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 0.9714 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.2632 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.2303 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1025 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0089 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.06
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 252, while middle bands are at 256 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumIndx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.79 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 264.13 |
| 12 day DMA | 260.22 |
| 20 day DMA | 259.49 |
| 35 day DMA | 260.09 |
| 50 day DMA | 261.32 |
| 100 day DMA | 617.4 |
| 150 day DMA | 1355.94 |
| 200 day DMA | 1702.62 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.24 | 263.69 | 263.12 |
| 12 day EMA | 261.61 | 261.48 | 260.87 |
| 20 day EMA | 260.77 | 260.61 | 260.16 |
| 35 day EMA | 260.58 | 260.48 | 260.22 |
| 50 day EMA | 261.06 | 261.01 | 260.85 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.13 | 264.31 | 263.74 |
| 12 day SMA | 260.22 | 259.69 | 259.01 |
| 20 day SMA | 259.49 | 259.52 | 259.3 |
| 35 day SMA | 260.09 | 260.14 | 260.07 |
| 50 day SMA | 261.32 | 261.26 | 261.21 |
| 100 day SMA | 617.4 | 642.21 | 667.16 |
| 150 day SMA | 1355.94 | 1372.8 | 1389.66 |
| 200 day SMA | 1702.62 | 1714.71 | 1726.84 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
