Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 267.8 and 268.6
| Intraday Target 1 | 267.67 |
| Intraday Target 2 | 267.93 |
| Intraday Target 3 | 268.46666666667 |
| Intraday Target 4 | 268.73 |
| Intraday Target 5 | 269.27 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.20 (-0.07%) | 269.00 | 268.20 - 269.00 | 0.394 times | Thu 13 August 2026 | 268.40 (0.03%) | 273.00 | 268.20 - 273.00 | 0.7855 times | Wed 12 August 2026 | 268.32 (-0.47%) | 268.00 | 267.60 - 268.40 | 0.7757 times | Tue 11 August 2026 | 269.60 (-0.63%) | 270.40 | 269.60 - 270.40 | 0.2093 times | Mon 10 August 2026 | 271.30 (0.26%) | 267.89 | 267.89 - 271.40 | 1.7336 times | Fri 07 August 2026 | 270.60 (-0.28%) | 271.20 | 270.60 - 271.40 | 0.2364 times | Thu 06 August 2026 | 271.37 (0.36%) | 271.40 | 271.00 - 271.80 | 1.2509 times | Wed 05 August 2026 | 270.40 (0.25%) | 271.40 | 270.00 - 271.40 | 1.1549 times | Tue 04 August 2026 | 269.72 (-0.33%) | 271.00 | 269.43 - 271.60 | 2.6274 times | Mon 03 August 2026 | 270.60 (0.82%) | 270.20 | 270.00 - 270.85 | 0.8323 times | Fri 31 July 2026 | 268.40 (0.37%) | 268.60 | 268.20 - 269.00 | 0.9259 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 267.9 and 273.3
| Weekly Target 1 | 264.2 |
| Weekly Target 2 | 266.2 |
| Weekly Target 3 | 269.6 |
| Weekly Target 4 | 271.6 |
| Weekly Target 5 | 275 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.20 (-0.89%) | 267.89 | 267.60 - 273.00 | 0.7662 times | Fri 07 August 2026 | 270.60 (0.82%) | 270.20 | 269.43 - 271.80 | 1.1994 times | Fri 31 July 2026 | 268.40 (2.52%) | 263.60 | 263.60 - 269.00 | 0.938 times | Fri 24 July 2026 | 261.80 (-2.17%) | 266.40 | 260.20 - 269.00 | 1.0876 times | Fri 17 July 2026 | 267.60 (0.45%) | 271.00 | 264.40 - 271.00 | 1.3495 times | Fri 10 July 2026 | 266.40 (-0.6%) | 268.61 | 262.19 - 268.61 | 0.607 times | Fri 03 July 2026 | 268.00 (1.13%) | 270.00 | 262.60 - 270.00 | 0.9879 times | Thu 25 June 2026 | 265.00 (0.34%) | 265.60 | 261.80 - 266.20 | 0.8756 times | Fri 19 June 2026 | 264.11 (1.97%) | 262.80 | 262.00 - 265.38 | 1.1104 times | Fri 12 June 2026 | 259.00 (1.17%) | 254.00 | 253.57 - 259.00 | 1.0784 times | Fri 05 June 2026 | 256.00 (-1.29%) | 258.61 | 254.20 - 258.79 | 1.9385 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 265.2 and 270.6
| Monthly Target 1 | 264.2 |
| Monthly Target 2 | 266.2 |
| Monthly Target 3 | 269.6 |
| Monthly Target 4 | 271.6 |
| Monthly Target 5 | 275 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.20 (-0.07%) | 270.20 | 267.60 - 273.00 | 0.4913 times | Fri 31 July 2026 | 268.40 (2.13%) | 263.20 | 260.20 - 271.00 | 1.1696 times | Tue 30 June 2026 | 262.80 (1.33%) | 258.61 | 253.57 - 270.00 | 1.3233 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 1.125 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 2.5451 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 2.377 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.7059 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.182 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0341 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0467 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.059 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1069.7 and 1581.1
| Yearly Target 1 | -1515.67 |
| Yearly Target 2 | -623.73 |
| Yearly Target 3 | 1135.1333333333 |
| Yearly Target 4 | 2027.07 |
| Yearly Target 5 | 3785.93 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.20 (-90.64%) | 2862.51 | 243.20 - 2894.00 | 3.8455 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 0.843 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 1.6466 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.2106 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 0.8962 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.2428 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.2124 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.0946 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0083 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 268.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.02
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 3 points
Upper Bollinger band is at 274 and lower is at 262, while middle bands are at 265 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.1 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 269.16 |
| 12 day DMA | 269.53 |
| 20 day DMA | 267.52 |
| 35 day DMA | 266.58 |
| 50 day DMA | 264.6 |
| 100 day DMA | 261.98 |
| 150 day DMA | 737.53 |
| 200 day DMA | 1261.08 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.86 | 269.19 | 269.58 |
| 12 day EMA | 268.72 | 268.81 | 268.89 |
| 20 day EMA | 267.92 | 267.89 | 267.84 |
| 35 day EMA | 266.21 | 266.09 | 265.95 |
| 50 day EMA | 264.53 | 264.38 | 264.22 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.16 | 269.64 | 270.24 |
| 12 day SMA | 269.53 | 269.41 | 269.06 |
| 20 day SMA | 267.52 | 267.49 | 267.32 |
| 35 day SMA | 266.58 | 266.47 | 266.3 |
| 50 day SMA | 264.6 | 264.36 | 264.15 |
| 100 day SMA | 261.98 | 261.87 | 261.72 |
| 150 day SMA | 737.53 | 754.9 | 772.19 |
| 200 day SMA | 1261.08 | 1273.46 | 1285.85 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
