Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 265.95 and 269.05
| Intraday Target 1 | 265.43 |
| Intraday Target 2 | 266.47 |
| Intraday Target 3 | 268.53333333333 |
| Intraday Target 4 | 269.57 |
| Intraday Target 5 | 271.63 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 267.50 (-1.44%) | 270.00 | 267.50 - 270.60 | 1.1465 times | Thu 05 March 2026 | 271.40 (0.89%) | 268.40 | 267.60 - 271.40 | 2.7447 times | Wed 04 March 2026 | 269.00 (-1.25%) | 267.00 | 266.60 - 269.00 | 2.26 times | Mon 02 March 2026 | 272.40 (-1.59%) | 272.40 | 269.60 - 272.60 | 1.2359 times | Fri 27 February 2026 | 276.80 (-1%) | 278.00 | 276.80 - 278.00 | 0.1459 times | Thu 26 February 2026 | 279.59 (0.28%) | 279.40 | 278.80 - 279.60 | 0.1302 times | Wed 25 February 2026 | 278.80 (0.07%) | 280.00 | 278.80 - 280.00 | 0.1223 times | Tue 24 February 2026 | 278.60 (-0.85%) | 279.80 | 278.20 - 279.80 | 0.6556 times | Mon 23 February 2026 | 281.00 (0.42%) | 281.40 | 280.00 - 282.00 | 0.7858 times | Fri 20 February 2026 | 279.83 (0.39%) | 280.00 | 279.60 - 280.80 | 0.7732 times | Thu 19 February 2026 | 278.73 (-1.02%) | 278.00 | 278.00 - 283.00 | 0.6948 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 264.05 and 270.05
| Weekly Target 1 | 262.9 |
| Weekly Target 2 | 265.2 |
| Weekly Target 3 | 268.9 |
| Weekly Target 4 | 271.2 |
| Weekly Target 5 | 274.9 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 267.50 (-3.36%) | 272.40 | 266.60 - 272.60 | 3.8948 times | Fri 27 February 2026 | 276.80 (-1.08%) | 281.40 | 276.80 - 282.00 | 0.97 times | Fri 20 February 2026 | 279.83 (0.19%) | 284.30 | 278.00 - 284.30 | 2.5205 times | Fri 13 February 2026 | 279.31 (-90.07%) | 2832.00 | 279.31 - 2848.52 | 1.0783 times | Fri 06 February 2026 | 2812.00 (1.52%) | 2774.00 | 2710.00 - 2824.00 | 0.2555 times | Fri 30 January 2026 | 2770.00 (0.95%) | 2740.00 | 2738.00 - 2782.01 | 0.5491 times | Fri 23 January 2026 | 2744.00 (-2.5%) | 2794.00 | 2732.00 - 2800.00 | 0.2613 times | Fri 16 January 2026 | 2814.45 (0.44%) | 2796.00 | 2794.00 - 2826.00 | 0.081 times | Fri 09 January 2026 | 2802.00 (-2.51%) | 2820.00 | 2802.00 - 2880.01 | 0.1406 times | Fri 02 January 2026 | 2874.00 (0.82%) | 2846.00 | 2832.00 - 2894.00 | 0.2489 times | Fri 26 December 2025 | 2850.50 (0.28%) | 2858.00 | 2850.50 - 2866.50 | 0.0141 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 264.05 and 270.05
| Monthly Target 1 | 262.9 |
| Monthly Target 2 | 265.2 |
| Monthly Target 3 | 268.9 |
| Monthly Target 4 | 271.2 |
| Monthly Target 5 | 274.9 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 267.50 (-3.36%) | 272.40 | 266.60 - 272.60 | 2.6824 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 3.3225 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.8565 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.1606 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.2198 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.2779 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.5547 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.381 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 0.893 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.6515 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.5667 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1046.65 and 1580.75
| Yearly Target 1 | -1484.7 |
| Yearly Target 2 | -608.6 |
| Yearly Target 3 | 1142.7 |
| Yearly Target 4 | 2018.8 |
| Yearly Target 5 | 3770.1 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 267.50 (-90.66%) | 2862.51 | 266.60 - 2894.00 | 0.8893 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 1.3265 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.5909 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.9049 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.4103 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.3821 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.3343 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1488 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.013 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 481.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.2
Tomorrow's movement Prediction of Quantum Indx 590110 is strongly bearish. It has broken a strong support of 869 and is expected to move down further.
Munafa value: 5 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 916 and price is deviating by 1106 points
Upper Bollinger band is at 3126 and lower is at -1295, while middle bands are at -190 and 2021
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.69 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 271.42 |
| 12 day DMA | 276.27 |
| 20 day DMA | 915.26 |
| 35 day DMA | 1713.15 |
| 50 day DMA | 2052.34 |
| 100 day DMA | 2432.45 |
| 150 day DMA | 2528.86 |
| 200 day DMA | 2568.94 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.08 | 281.87 | 287.11 |
| 12 day EMA | 481.5 | 520.39 | 565.64 |
| 20 day EMA | 840.25 | 900.51 | 966.7 |
| 35 day EMA | 1354.04 | 1418.01 | 1485.52 |
| 50 day EMA | 1939.94 | 2008.17 | 2079.03 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.42 | 273.84 | 275.32 |
| 12 day SMA | 276.27 | 277.43 | 278.23 |
| 20 day SMA | 915.26 | 1042.21 | 1169.54 |
| 35 day SMA | 1713.15 | 1785.81 | 1858.11 |
| 50 day SMA | 2052.34 | 2103.84 | 2154.95 |
| 100 day SMA | 2432.45 | 2456.72 | 2481.26 |
| 150 day SMA | 2528.86 | 2545.56 | 2562.21 |
| 200 day SMA | 2568.94 | 2580.29 | 2591.57 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
