Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 2822.92 and 2838.92
| Intraday Target 1 | 2809.95 |
| Intraday Target 2 | 2819.89 |
| Intraday Target 3 | 2825.9466666667 |
| Intraday Target 4 | 2835.89 |
| Intraday Target 5 | 2841.95 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2829.84 (-0.42%) | 2824.00 | 2816.00 - 2832.00 | 2.0994 times | Mon 08 December 2025 | 2841.87 (-0.81%) | 2842.00 | 2836.00 - 2842.00 | 0.6077 times | Fri 05 December 2025 | 2865.00 (0.54%) | 2848.00 | 2842.67 - 2865.00 | 2.7072 times | Thu 04 December 2025 | 2849.50 (0.33%) | 2850.00 | 2844.00 - 2850.00 | 0.7735 times | Wed 03 December 2025 | 2840.25 (-0.25%) | 2836.00 | 2835.00 - 2841.49 | 1.0497 times | Tue 02 December 2025 | 2847.49 (-0.52%) | 2850.00 | 2847.49 - 2852.92 | 0.9945 times | Mon 01 December 2025 | 2862.51 (-0.19%) | 2861.50 | 2861.50 - 2863.51 | 0.221 times | Fri 28 November 2025 | 2868.00 (0%) | 2868.00 | 2868.00 - 2874.00 | 0.5525 times | Thu 27 November 2025 | 2867.96 (0.21%) | 2862.00 | 2862.00 - 2868.00 | 0.7182 times | Wed 26 November 2025 | 2862.00 (1%) | 2862.00 | 2862.00 - 2862.00 | 0.2762 times | Tue 25 November 2025 | 2833.67 (-0.52%) | 2834.48 | 2832.06 - 2834.48 | 0.3315 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2809.92 and 2835.92
| Weekly Target 1 | 2803.28 |
| Weekly Target 2 | 2816.56 |
| Weekly Target 3 | 2829.28 |
| Weekly Target 4 | 2842.56 |
| Weekly Target 5 | 2855.28 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2829.84 (-1.23%) | 2842.00 | 2816.00 - 2842.00 | 0.5185 times | Fri 05 December 2025 | 2865.00 (-0.1%) | 2861.50 | 2835.00 - 2865.00 | 1.1005 times | Fri 28 November 2025 | 2868.00 (0.35%) | 2854.00 | 2832.06 - 2874.00 | 0.7302 times | Fri 21 November 2025 | 2858.00 (1.42%) | 2836.00 | 2831.75 - 2866.00 | 1.5026 times | Fri 14 November 2025 | 2818.00 (1.05%) | 2796.00 | 2796.00 - 2838.00 | 0.6772 times | Fri 07 November 2025 | 2788.80 (-0.75%) | 2806.00 | 2770.00 - 2818.00 | 1.1746 times | Fri 31 October 2025 | 2810.00 (-1.26%) | 2832.00 | 2810.00 - 2838.52 | 0.6032 times | Thu 23 October 2025 | 2846.00 (1.39%) | 2820.00 | 2820.00 - 2846.00 | 0.4762 times | Fri 17 October 2025 | 2807.00 (1.56%) | 2750.00 | 2722.50 - 2808.00 | 1.0688 times | Fri 10 October 2025 | 2764.00 (1.69%) | 2726.00 | 2726.00 - 2764.00 | 2.1481 times | Fri 03 October 2025 | 2718.00 (0.89%) | 2696.00 | 2690.00 - 2718.00 | 1.4497 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2798.42 and 2847.42
| Monthly Target 1 | 2787.95 |
| Monthly Target 2 | 2808.89 |
| Monthly Target 3 | 2836.9466666667 |
| Monthly Target 4 | 2857.89 |
| Monthly Target 5 | 2885.95 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2829.84 (-1.33%) | 2861.50 | 2816.00 - 2865.00 | 0.1315 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.3318 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.4195 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.8373 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.5751 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.3479 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.9834 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.8553 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 2.8333 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 1.6849 times | Fri 28 February 2025 | 2400.00 (-5.66%) | 2522.00 | 2398.00 - 2574.00 | 1.5645 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are 2607.92 and 3095.92
| Yearly Target 1 | 2208.61 |
| Yearly Target 2 | 2519.23 |
| Yearly Target 3 | 2696.6133333333 |
| Yearly Target 4 | 3007.23 |
| Yearly Target 5 | 3184.61 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2829.84 (10.6%) | 2560.00 | 2386.00 - 2874.00 | 1.3005 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.5586 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.8811 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.3927 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.3773 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.3301 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1469 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0128 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2846.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quantum Indx 590110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2850
Tomorrow's movement Prediction of Quantum Indx 590110 looks bearish. It has broken an important moving average level of 2840.43 with high volumes
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2847 and price is deviating by 15 points
Upper Bollinger band is at 2876 and lower is at 2818, while middle bands are at 2833 and 2862
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumIndx in short term but the sell signal is initial and weak.
QuantumIndx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2850.91 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2845.29 |
| 12 day DMA | 2851.39 |
| 20 day DMA | 2846.82 |
| 35 day DMA | 2829.69 |
| 50 day DMA | 2800.8 |
| 100 day DMA | 2763.23 |
| 150 day DMA | 2726.9 |
| 200 day DMA | 2667.52 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2843.83 | 2850.83 | 2855.31 |
| 12 day EMA | 2846.34 | 2849.34 | 2850.7 |
| 20 day EMA | 2840.56 | 2841.69 | 2841.67 |
| 35 day EMA | 2822.23 | 2821.78 | 2820.6 |
| 50 day EMA | 2800.81 | 2799.63 | 2797.91 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2845.29 | 2848.82 | 2852.95 |
| 12 day SMA | 2851.39 | 2853.74 | 2855.58 |
| 20 day SMA | 2846.82 | 2845.53 | 2843.24 |
| 35 day SMA | 2829.69 | 2827.81 | 2825.27 |
| 50 day SMA | 2800.8 | 2799.6 | 2797.89 |
| 100 day SMA | 2763.23 | 2762.61 | 2761.61 |
| 150 day SMA | 2726.9 | 2724.9 | 2722.68 |
| 200 day SMA | 2667.52 | 2665.98 | 2664.31 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
