Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 2862.51 and 2862.51
| Intraday Target 1 | 2862.51 |
| Intraday Target 2 | 2862.51 |
| Intraday Target 3 | 2862.51 |
| Intraday Target 4 | 2862.51 |
| Intraday Target 5 | 2862.51 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2862.51 (-0.05%) | 2862.51 | 2862.51 - 2862.51 | 0.2419 times | Wed 31 December 2025 | 2864.00 (1.06%) | 2858.00 | 2858.00 - 2864.00 | 1.2097 times | Tue 30 December 2025 | 2834.00 (-0.49%) | 2836.00 | 2832.00 - 2836.00 | 1.6129 times | Mon 29 December 2025 | 2848.00 (-0.09%) | 2846.00 | 2846.00 - 2848.00 | 0.8065 times | Fri 26 December 2025 | 2850.50 (-0.56%) | 2850.50 | 2850.50 - 2850.50 | 0.1613 times | Mon 22 December 2025 | 2866.50 (0.84%) | 2858.00 | 2858.00 - 2866.50 | 1.2097 times | Fri 19 December 2025 | 2842.49 (0.56%) | 2826.89 | 2826.89 - 2842.49 | 2.0161 times | Thu 18 December 2025 | 2826.69 (-0.81%) | 2826.48 | 2826.48 - 2826.89 | 0.3226 times | Mon 15 December 2025 | 2849.66 (-0.03%) | 2834.00 | 2834.00 - 2850.49 | 2.0968 times | Fri 12 December 2025 | 2850.49 (0.57%) | 2848.00 | 2848.00 - 2850.49 | 0.3226 times | Thu 11 December 2025 | 2834.46 (0.23%) | 2820.00 | 2820.00 - 2834.46 | 0.5645 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2847.26 and 2879.26
| Weekly Target 1 | 2820.84 |
| Weekly Target 2 | 2841.67 |
| Weekly Target 3 | 2852.8366666667 |
| Weekly Target 4 | 2873.67 |
| Weekly Target 5 | 2884.84 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2862.51 (0.42%) | 2846.00 | 2832.00 - 2864.00 | 0.6593 times | Fri 26 December 2025 | 2850.50 (0.28%) | 2858.00 | 2850.50 - 2866.50 | 0.2335 times | Fri 19 December 2025 | 2842.49 (-0.28%) | 2834.00 | 2826.48 - 2850.49 | 0.7555 times | Fri 12 December 2025 | 2850.49 (-0.51%) | 2842.00 | 2816.00 - 2850.49 | 0.8379 times | Fri 05 December 2025 | 2865.00 (-0.1%) | 2861.50 | 2835.00 - 2865.00 | 1.4286 times | Fri 28 November 2025 | 2868.00 (0.35%) | 2854.00 | 2832.06 - 2874.00 | 0.9478 times | Fri 21 November 2025 | 2858.00 (1.42%) | 2836.00 | 2831.75 - 2866.00 | 1.9505 times | Fri 14 November 2025 | 2818.00 (1.05%) | 2796.00 | 2796.00 - 2838.00 | 0.8791 times | Fri 07 November 2025 | 2788.80 (-0.75%) | 2806.00 | 2770.00 - 2818.00 | 1.5247 times | Fri 31 October 2025 | 2810.00 (-1.26%) | 2832.00 | 2810.00 - 2838.52 | 0.783 times | Thu 23 October 2025 | 2846.00 (1.39%) | 2820.00 | 2820.00 - 2846.00 | 0.6181 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2862.51 and 2862.51
| Monthly Target 1 | 2862.51 |
| Monthly Target 2 | 2862.51 |
| Monthly Target 3 | 2862.51 |
| Monthly Target 4 | 2862.51 |
| Monthly Target 5 | 2862.51 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2862.51 (-0.05%) | 2862.51 | 2862.51 - 2862.51 | 0.0031 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.2876 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.3937 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.4977 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.9934 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.6823 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.5992 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 1.1668 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 1.0148 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 3.3616 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 1.999 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are 2862.51 and 2862.51
| Yearly Target 1 | 2862.51 |
| Yearly Target 2 | 2862.51 |
| Yearly Target 3 | 2862.51 |
| Yearly Target 4 | 2862.51 |
| Yearly Target 5 | 2862.51 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2862.51 (-0.05%) | 2862.51 | 2862.51 - 2862.51 | 0.0002 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 1.4719 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.8749 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 2.1137 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.5649 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.424 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.3709 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1651 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0144 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2849.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2858.5
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2849 and price is deviating by 14 points
Upper Bollinger band is at 2875 and lower is at 2822, while middle bands are at 2836 and 2862
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumIndx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuantumIndx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2848.94 and QuantumIndx 590110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2851.8 |
| 12 day DMA | 2846.44 |
| 20 day DMA | 2848.09 |
| 35 day DMA | 2842.36 |
| 50 day DMA | 2829.15 |
| 100 day DMA | 2772.79 |
| 150 day DMA | 2750.72 |
| 200 day DMA | 2687.83 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2854.58 | 2850.61 | 2843.91 |
| 12 day EMA | 2849.92 | 2847.63 | 2844.65 |
| 20 day EMA | 2846.15 | 2844.43 | 2842.37 |
| 35 day EMA | 2833.85 | 2832.16 | 2830.29 |
| 50 day EMA | 2822.63 | 2821 | 2819.25 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2851.8 | 2852.6 | 2848.3 |
| 12 day SMA | 2846.44 | 2843.72 | 2841.88 |
| 20 day SMA | 2848.09 | 2848.36 | 2848.26 |
| 35 day SMA | 2842.36 | 2840.32 | 2838.31 |
| 50 day SMA | 2829.15 | 2826.82 | 2824.26 |
| 100 day SMA | 2772.79 | 2771.47 | 2770.23 |
| 150 day SMA | 2750.72 | 2749.23 | 2747.52 |
| 200 day SMA | 2687.83 | 2686.17 | 2684.57 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
