Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 241.02 and 250.82
| Intraday Target 1 | 238.48 |
| Intraday Target 2 | 243.56 |
| Intraday Target 3 | 248.28 |
| Intraday Target 4 | 253.36 |
| Intraday Target 5 | 258.08 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.64 (-0.06%) | 253.00 | 243.20 - 253.00 | 4.8516 times | Wed 01 April 2026 | 248.80 (1.6%) | 250.80 | 248.80 - 251.00 | 0.6299 times | Mon 30 March 2026 | 244.88 (-2.09%) | 255.00 | 244.80 - 255.00 | 0.656 times | Fri 27 March 2026 | 250.11 (-1.99%) | 254.00 | 250.00 - 260.00 | 0.7731 times | Wed 25 March 2026 | 255.20 (1.8%) | 252.80 | 252.80 - 256.40 | 0.1381 times | Tue 24 March 2026 | 250.69 (1.55%) | 249.60 | 248.20 - 252.07 | 0.3559 times | Mon 23 March 2026 | 246.86 (-2.39%) | 251.99 | 246.20 - 251.99 | 1.1806 times | Fri 20 March 2026 | 252.91 (0.16%) | 255.00 | 252.80 - 255.40 | 0.2269 times | Thu 19 March 2026 | 252.51 (-3.1%) | 254.20 | 251.80 - 256.00 | 0.8481 times | Wed 18 March 2026 | 260.60 (1.01%) | 253.00 | 251.55 - 260.60 | 0.3399 times | Tue 17 March 2026 | 258.00 (1.9%) | 256.00 | 256.00 - 258.40 | 0.1555 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 240.02 and 251.82
| Weekly Target 1 | 237.15 |
| Weekly Target 2 | 242.89 |
| Weekly Target 3 | 248.94666666667 |
| Weekly Target 4 | 254.69 |
| Weekly Target 5 | 260.75 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.64 (-0.59%) | 255.00 | 243.20 - 255.00 | 3.519 times | Fri 27 March 2026 | 250.11 (-1.11%) | 251.99 | 246.20 - 260.00 | 1.4035 times | Fri 20 March 2026 | 252.91 (-0.28%) | 253.20 | 251.55 - 260.60 | 1.0305 times | Fri 13 March 2026 | 253.61 (-5.19%) | 260.40 | 253.40 - 265.86 | 1.1074 times | Fri 06 March 2026 | 267.50 (-3.36%) | 272.40 | 266.60 - 272.60 | 1.2353 times | Fri 27 February 2026 | 276.80 (-1.08%) | 281.40 | 276.80 - 282.00 | 0.3077 times | Fri 20 February 2026 | 279.83 (0.19%) | 284.30 | 278.00 - 284.30 | 0.7994 times | Fri 13 February 2026 | 279.31 (-90.07%) | 2832.00 | 279.31 - 2848.52 | 0.342 times | Fri 06 February 2026 | 2812.00 (1.52%) | 2774.00 | 2710.00 - 2824.00 | 0.081 times | Fri 30 January 2026 | 2770.00 (0.95%) | 2740.00 | 2738.00 - 2782.01 | 0.1742 times | Fri 23 January 2026 | 2744.00 (-2.5%) | 2794.00 | 2732.00 - 2800.00 | 0.0829 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 241.02 and 250.82
| Monthly Target 1 | 238.48 |
| Monthly Target 2 | 243.56 |
| Monthly Target 3 | 248.28 |
| Monthly Target 4 | 253.36 |
| Monthly Target 5 | 258.08 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.64 (1.54%) | 250.80 | 243.20 - 253.00 | 2.7653 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 4.5336 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 1.3463 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.3471 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0651 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0891 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.1126 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.2248 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.1544 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 0.3618 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.264 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1079.48 and 1571.32
| Yearly Target 1 | -1522.19 |
| Yearly Target 2 | -636.77 |
| Yearly Target 3 | 1128.6133333333 |
| Yearly Target 4 | 2014.03 |
| Yearly Target 5 | 3779.41 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.64 (-91.32%) | 2862.51 | 243.20 - 2894.00 | 2.356 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 1.0866 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.1224 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.5604 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.1552 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.313 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.2738 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1219 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0106 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantum Indx 590110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quantum Indx 590110 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 242, while middle bands are at 250 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.3 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 249.53 |
| 12 day DMA | 251.87 |
| 20 day DMA | 256.66 |
| 35 day DMA | 485.33 |
| 50 day DMA | 1173.42 |
| 100 day DMA | 2005.06 |
| 150 day DMA | 2247.8 |
| 200 day DMA | 2366.22 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.14 | 249.39 | 249.68 |
| 12 day EMA | 264.54 | 267.43 | 270.82 |
| 20 day EMA | 359.14 | 370.77 | 383.6 |
| 35 day EMA | 788.25 | 820.02 | 853.65 |
| 50 day EMA | 1215.15 | 1254.58 | 1295.61 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.53 | 249.94 | 249.55 |
| 12 day SMA | 251.87 | 252.28 | 253.12 |
| 20 day SMA | 256.66 | 257.85 | 259.25 |
| 35 day SMA | 485.33 | 559.14 | 632.37 |
| 50 day SMA | 1173.42 | 1224.45 | 1275.77 |
| 100 day SMA | 2005.06 | 2030.88 | 2056.63 |
| 150 day SMA | 2247.8 | 2264.16 | 2280.57 |
| 200 day SMA | 2366.22 | 2378.53 | 2390.6 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
