Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 263.7 and 264.9
| Intraday Target 1 | 262.73 |
| Intraday Target 2 | 263.47 |
| Intraday Target 3 | 263.93333333333 |
| Intraday Target 4 | 264.67 |
| Intraday Target 5 | 265.13 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 264.20 (0.71%) | 263.20 | 263.20 - 264.40 | 0.6298 times | Tue 23 June 2026 | 262.34 (-0.94%) | 265.20 | 261.80 - 265.40 | 0.7129 times | Mon 22 June 2026 | 264.84 (0.28%) | 265.60 | 264.80 - 266.00 | 2.108 times | Fri 19 June 2026 | 264.11 (-0.48%) | 263.40 | 263.20 - 264.60 | 1.0125 times | Thu 18 June 2026 | 265.38 (0.52%) | 264.20 | 263.40 - 265.38 | 0.8594 times | Wed 17 June 2026 | 264.00 (0.3%) | 263.00 | 263.00 - 264.20 | 1.1743 times | Tue 16 June 2026 | 263.20 (0.46%) | 262.60 | 262.60 - 263.20 | 0.4898 times | Mon 15 June 2026 | 262.00 (1.16%) | 262.80 | 262.00 - 263.20 | 1.4804 times | Fri 12 June 2026 | 259.00 (1.89%) | 256.40 | 255.80 - 259.00 | 1.3908 times | Thu 11 June 2026 | 254.20 (-0.15%) | 253.80 | 253.80 - 255.40 | 0.1421 times | Wed 10 June 2026 | 254.58 (-0.16%) | 256.20 | 254.23 - 256.40 | 0.1881 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 260.9 and 265.1
| Weekly Target 1 | 259.8 |
| Weekly Target 2 | 262 |
| Weekly Target 3 | 264 |
| Weekly Target 4 | 266.2 |
| Weekly Target 5 | 268.2 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 264.20 (0.03%) | 265.60 | 261.80 - 266.00 | 0.6983 times | Fri 19 June 2026 | 264.11 (1.97%) | 262.80 | 262.00 - 265.38 | 1.0152 times | Fri 12 June 2026 | 259.00 (1.17%) | 254.00 | 253.57 - 259.00 | 0.986 times | Fri 05 June 2026 | 256.00 (-1.29%) | 258.61 | 254.20 - 258.79 | 1.7724 times | Fri 29 May 2026 | 259.35 (-0.4%) | 262.60 | 255.64 - 263.20 | 1.6511 times | Fri 22 May 2026 | 260.40 (0.7%) | 256.20 | 256.00 - 260.60 | 0.3762 times | Fri 15 May 2026 | 258.60 (-2.36%) | 258.22 | 255.00 - 262.35 | 1.371 times | Fri 08 May 2026 | 264.85 (0.93%) | 267.00 | 262.40 - 267.65 | 0.7165 times | Thu 30 April 2026 | 262.40 (0.38%) | 263.00 | 260.80 - 265.80 | 0.7882 times | Fri 24 April 2026 | 261.40 (-1.75%) | 266.00 | 261.20 - 268.08 | 0.6253 times | Fri 17 April 2026 | 266.05 (1.01%) | 258.40 | 258.40 - 266.60 | 0.6373 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 258.89 and 271.32
| Monthly Target 1 | 248.83 |
| Monthly Target 2 | 256.51 |
| Monthly Target 3 | 261.25666666667 |
| Monthly Target 4 | 268.94 |
| Monthly Target 5 | 273.69 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 264.20 (1.87%) | 258.61 | 253.57 - 266.00 | 1.4529 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 1.3368 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 3.0244 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 2.8246 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.8388 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.2162 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0405 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0555 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0702 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.14 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.0962 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1071.7 and 1579.1
| Yearly Target 1 | -1517 |
| Yearly Target 2 | -626.4 |
| Yearly Target 3 | 1133.8 |
| Yearly Target 4 | 2024.4 |
| Yearly Target 5 | 3784.6 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 264.20 (-90.78%) | 2862.51 | 243.20 - 2894.00 | 3.4222 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 0.9122 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 1.7818 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.31 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 0.9698 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.2628 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.2299 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1023 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0089 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 252, while middle bands are at 256 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumIndx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.03 and QuantumIndx 590110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 264.17 |
| 12 day DMA | 261.07 |
| 20 day DMA | 259.58 |
| 35 day DMA | 260.12 |
| 50 day DMA | 261.34 |
| 100 day DMA | 592.45 |
| 150 day DMA | 1339.11 |
| 200 day DMA | 1690.53 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.56 | 263.24 | 263.69 |
| 12 day EMA | 262.01 | 261.61 | 261.48 |
| 20 day EMA | 261.11 | 260.79 | 260.63 |
| 35 day EMA | 260.9 | 260.71 | 260.61 |
| 50 day EMA | 261.33 | 261.21 | 261.16 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.17 | 264.13 | 264.31 |
| 12 day SMA | 261.07 | 260.22 | 259.69 |
| 20 day SMA | 259.58 | 259.49 | 259.52 |
| 35 day SMA | 260.12 | 260.09 | 260.14 |
| 50 day SMA | 261.34 | 261.32 | 261.26 |
| 100 day SMA | 592.45 | 617.4 | 642.21 |
| 150 day SMA | 1339.11 | 1355.94 | 1372.8 |
| 200 day SMA | 1690.53 | 1702.62 | 1714.71 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
