Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 262.9 and 264.3
| Intraday Target 1 | 261.73 |
| Intraday Target 2 | 262.67 |
| Intraday Target 3 | 263.13333333333 |
| Intraday Target 4 | 264.07 |
| Intraday Target 5 | 264.53 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 263.60 (0.84%) | 263.00 | 262.20 - 263.60 | 1.9656 times | Fri 24 April 2026 | 261.40 (-1.21%) | 263.80 | 261.20 - 263.80 | 0.5069 times | Thu 23 April 2026 | 264.60 (-0.69%) | 265.45 | 264.40 - 265.80 | 1.0814 times | Wed 22 April 2026 | 266.44 (-0.39%) | 263.20 | 263.20 - 267.80 | 1.0729 times | Tue 21 April 2026 | 267.49 (0.56%) | 267.38 | 267.38 - 268.08 | 0.414 times | Mon 20 April 2026 | 266.00 (-0.02%) | 266.00 | 266.00 - 267.20 | 0.904 times | Fri 17 April 2026 | 266.05 (0.61%) | 265.00 | 264.60 - 266.23 | 0.7547 times | Thu 16 April 2026 | 264.45 (-0.06%) | 266.40 | 263.60 - 266.60 | 0.904 times | Wed 15 April 2026 | 264.60 (1.42%) | 265.00 | 264.40 - 265.60 | 1.1264 times | Mon 13 April 2026 | 260.90 (-0.95%) | 258.40 | 258.40 - 261.00 | 1.2701 times | Fri 10 April 2026 | 263.40 (1.46%) | 262.40 | 262.40 - 263.40 | 0.2534 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 262.9 and 264.3
| Weekly Target 1 | 261.73 |
| Weekly Target 2 | 262.67 |
| Weekly Target 3 | 263.13333333333 |
| Weekly Target 4 | 264.07 |
| Weekly Target 5 | 264.53 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 263.60 (0.84%) | 263.00 | 262.20 - 263.60 | 0.1712 times | Fri 24 April 2026 | 261.40 (-1.75%) | 266.00 | 261.20 - 268.08 | 0.3466 times | Fri 17 April 2026 | 266.05 (1.01%) | 258.40 | 258.40 - 266.60 | 0.3532 times | Fri 10 April 2026 | 263.40 (5.94%) | 254.00 | 247.20 - 263.40 | 1.0836 times | Thu 02 April 2026 | 248.64 (-0.59%) | 255.00 | 243.20 - 255.00 | 3.2908 times | Fri 27 March 2026 | 250.11 (-1.11%) | 251.99 | 246.20 - 260.00 | 1.3125 times | Fri 20 March 2026 | 252.91 (-0.28%) | 253.20 | 251.55 - 260.60 | 0.9637 times | Fri 13 March 2026 | 253.61 (-5.19%) | 260.40 | 253.40 - 265.86 | 1.0355 times | Fri 06 March 2026 | 267.50 (-3.36%) | 272.40 | 266.60 - 272.60 | 1.1552 times | Fri 27 February 2026 | 276.80 (-1.08%) | 281.40 | 276.80 - 282.00 | 0.2877 times | Fri 20 February 2026 | 279.83 (0.19%) | 284.30 | 278.00 - 284.30 | 0.7476 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 253.4 and 278.28
| Monthly Target 1 | 233.41 |
| Monthly Target 2 | 248.51 |
| Monthly Target 3 | 258.29333333333 |
| Monthly Target 4 | 273.39 |
| Monthly Target 5 | 283.17 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 263.60 (7.64%) | 250.80 | 243.20 - 268.08 | 3.8891 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 3.8294 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 1.1372 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.2932 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.055 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0752 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0951 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.1899 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.1304 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 0.3056 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.223 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1072 and 1578.8
| Yearly Target 1 | -1517.2 |
| Yearly Target 2 | -626.8 |
| Yearly Target 3 | 1133.6 |
| Yearly Target 4 | 2024 |
| Yearly Target 5 | 3784.4 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 263.60 (-90.8%) | 2862.51 | 243.20 - 2894.00 | 2.6936 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 1.0314 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.0145 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.4811 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.0965 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.2971 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.2599 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1157 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0101 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 246, while middle bands are at 253 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.31 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 264.71 |
| 12 day DMA | 264.05 |
| 20 day DMA | 259.12 |
| 35 day DMA | 259.08 |
| 50 day DMA | 418.42 |
| 100 day DMA | 1621.26 |
| 150 day DMA | 2004.3 |
| 200 day DMA | 2184.25 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.89 | 264.04 | 265.36 |
| 12 day EMA | 264.16 | 264.26 | 264.78 |
| 20 day EMA | 292.59 | 295.64 | 299.24 |
| 35 day EMA | 449.26 | 460.19 | 471.89 |
| 50 day EMA | 599.61 | 613.32 | 627.68 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.71 | 265.19 | 266.12 |
| 12 day SMA | 264.05 | 263.91 | 263.22 |
| 20 day SMA | 259.12 | 258.47 | 257.74 |
| 35 day SMA | 259.08 | 259.34 | 259.78 |
| 50 day SMA | 418.42 | 469.79 | 520.8 |
| 100 day SMA | 1621.26 | 1647.2 | 1673.23 |
| 150 day SMA | 2004.3 | 2020.47 | 2036.64 |
| 200 day SMA | 2184.25 | 2196.59 | 2208.83 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
