Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 265.5 and 266.3
| Intraday Target 1 | 265.33 |
| Intraday Target 2 | 265.67 |
| Intraday Target 3 | 266.13333333333 |
| Intraday Target 4 | 266.47 |
| Intraday Target 5 | 266.93 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.00 (-0.23%) | 266.60 | 265.80 - 266.60 | 0.2774 times | Mon 20 July 2026 | 266.60 (-0.37%) | 266.40 | 266.20 - 266.80 | 1.1853 times | Fri 17 July 2026 | 267.60 (0.98%) | 267.20 | 267.20 - 267.80 | 0.4009 times | Thu 16 July 2026 | 265.00 (-0.08%) | 265.60 | 265.00 - 266.00 | 0.2102 times | Wed 15 July 2026 | 265.20 (0.23%) | 266.20 | 264.69 - 266.59 | 0.3835 times | Tue 14 July 2026 | 264.60 (-0.75%) | 265.60 | 264.60 - 265.60 | 4.7801 times | Mon 13 July 2026 | 266.60 (0.08%) | 271.00 | 264.40 - 271.00 | 0.2665 times | Fri 10 July 2026 | 266.40 (0.94%) | 265.60 | 265.20 - 266.60 | 1.0379 times | Thu 09 July 2026 | 263.92 (0.26%) | 264.80 | 263.24 - 265.00 | 0.1322 times | Wed 08 July 2026 | 263.24 (-2%) | 266.80 | 262.19 - 266.80 | 1.3261 times | Tue 07 July 2026 | 268.60 (0.22%) | 268.61 | 268.60 - 268.61 | 0.221 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 265.4 and 266.4
| Weekly Target 1 | 265.2 |
| Weekly Target 2 | 265.6 |
| Weekly Target 3 | 266.2 |
| Weekly Target 4 | 266.6 |
| Weekly Target 5 | 267.2 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.00 (-0.6%) | 266.40 | 265.80 - 266.80 | 0.3114 times | Fri 17 July 2026 | 267.60 (0.45%) | 271.00 | 264.40 - 271.00 | 1.2863 times | Fri 10 July 2026 | 266.40 (-0.6%) | 268.61 | 262.19 - 268.61 | 0.5785 times | Fri 03 July 2026 | 268.00 (1.13%) | 270.00 | 262.60 - 270.00 | 0.9416 times | Thu 25 June 2026 | 265.00 (0.34%) | 265.60 | 261.80 - 266.20 | 0.8346 times | Fri 19 June 2026 | 264.11 (1.97%) | 262.80 | 262.00 - 265.38 | 1.0584 times | Fri 12 June 2026 | 259.00 (1.17%) | 254.00 | 253.57 - 259.00 | 1.0279 times | Fri 05 June 2026 | 256.00 (-1.29%) | 258.61 | 254.20 - 258.79 | 1.8478 times | Fri 29 May 2026 | 259.35 (-0.4%) | 262.60 | 255.64 - 263.20 | 1.7213 times | Fri 22 May 2026 | 260.40 (0.7%) | 256.20 | 256.00 - 260.60 | 0.3922 times | Fri 15 May 2026 | 258.60 (-2.36%) | 258.22 | 255.00 - 262.35 | 1.4293 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 264.1 and 272.91
| Monthly Target 1 | 257.59 |
| Monthly Target 2 | 261.79 |
| Monthly Target 3 | 266.39666666667 |
| Monthly Target 4 | 270.6 |
| Monthly Target 5 | 275.21 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.00 (1.22%) | 263.20 | 262.19 - 271.00 | 0.8148 times | Tue 30 June 2026 | 262.80 (1.33%) | 258.61 | 253.57 - 270.00 | 1.4473 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 1.2304 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 2.7836 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 2.5998 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.772 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.199 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0373 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0511 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0646 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.1289 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1070.8 and 1580
| Yearly Target 1 | -1516.4 |
| Yearly Target 2 | -625.2 |
| Yearly Target 3 | 1134.4 |
| Yearly Target 4 | 2025.6 |
| Yearly Target 5 | 3785.2 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.00 (-90.71%) | 2862.51 | 243.20 - 2894.00 | 3.6338 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 0.8776 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 1.7142 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.2603 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 0.9331 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.2528 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.2212 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.0984 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0086 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 2 points
Upper Bollinger band is at 269 and lower is at 262, while middle bands are at 264 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuantumIndx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.08 and QuantumIndx 590110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 266.08 |
| 12 day DMA | 265.98 |
| 20 day DMA | 265.21 |
| 35 day DMA | 262.36 |
| 50 day DMA | 261.68 |
| 100 day DMA | 262.28 |
| 150 day DMA | 1047.13 |
| 200 day DMA | 1483.1 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.14 | 266.21 | 266.02 |
| 12 day EMA | 265.63 | 265.56 | 265.37 |
| 20 day EMA | 264.9 | 264.78 | 264.59 |
| 35 day EMA | 263.75 | 263.62 | 263.44 |
| 50 day EMA | 262.35 | 262.2 | 262.02 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.08 | 265.8 | 265.8 |
| 12 day SMA | 265.98 | 265.9 | 265.7 |
| 20 day SMA | 265.21 | 265.11 | 265.05 |
| 35 day SMA | 262.36 | 262.17 | 262.05 |
| 50 day SMA | 261.68 | 261.7 | 261.69 |
| 100 day SMA | 262.28 | 262.43 | 262.58 |
| 150 day SMA | 1047.13 | 1064.34 | 1081.64 |
| 200 day SMA | 1483.1 | 1495.41 | 1507.67 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
