Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell
Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell Analysis of QUANTUM INDX 590110 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 251.20 | 256.00 | 256.00 | 248.40 |
| 27 Tue Oct | 251.55 | 250.80 | 251.60 | 249.80 |
| 26 Mon Oct | 250.46 | 248.80 | 250.60 | 247.40 |
| 23 Fri Oct | 248.33 | 251.00 | 251.40 | 247.20 |
| 22 Thu Oct | 250.00 | 249.40 | 251.40 | 249.00 |
Stock of QUANTUM INDX closed at 251.20 and it opened at 256.00
It moved inside a range of 248.40 and 256.00
52 week High is 2894.00 and 52 week Low is 238.56
Financial Year High is 274.90 and Low is 238.56
This year High is 2894.00 and Low is 238.56
QUANTUM INDX 590110 Daily Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 day returns for QUANTUM INDX 590110 have been positive, with total returns of 4.6, which is 1.87% with investment starting at 246.60.
An investment of 100,000 bucks in QUANTUM INDX would have become 101870 bucks today.
QUANTUM INDX 590110 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
QUANTUM INDX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUANTUM INDX 590110 at this time.
It appears as if QUANTUM INDX 590110 gave a large move recently.
Stock of QUANTUM INDX (590110) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of QUANTUM INDX is bearish for shortterm, and stock might move down till 248.6 or till 245.3. Use a stoploss of 251.31 and if the stock hits stoploss, then it can shoot up till 254.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 3.1 HC: 1.9 LC: 1.1 OC: 0
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.3
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.7
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.2
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.8
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX 590110 Weekly Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 week returns for QUANTUM INDX 590110 have been negative, with total returns of -17, which is -6.34% with investment starting at 268.20.
An investment of 100,000 bucks in QUANTUM INDX would have become 93660 bucks today.
QUANTUM INDX 590110 moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.
Weekly Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 3.5 HC: 1.9 LC: 1.5 OC: 2.9
QUANTUM INDX is moving towards a low expiry
Candle stick analysis of QUANTUM INDX as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 5.5 HC: 5 LC: 0.5 OC: 0.3
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 6.4 HC: 1.3 LC: 5 OC: 6.4
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 2.4
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 7.7 HC: 3.7 LC: 3.9 OC: 2
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX 590110 Monthly Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 month returns for QUANTUM INDX 590110 have been negative, with total returns of -2616.8, which is -91.24% with investment starting at 2868.00.
An investment of 100,000 bucks in QUANTUM INDX would have become 8760 bucks today.
QUANTUM INDX 590110 moves in a range of 226.2 points on a month to month basis. This means that a total of approx 226.2 plus points of returns can be expected in a bullish month, and a total of 226.2 minus points can be expected in a bearish month.
This is about 90.05% of returns per month.
Monthly Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 9.3 HC: 3.8 LC: 5.3 OC: 3.5
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 7.3 HC: 7 LC: 0.4 OC: 0
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 4.9 HC: 3.4 LC: 1.4 OC: 1.7
QUANTUM INDX is moving towards a low expiry
Candle stick analysis of QUANTUM INDX as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 4.2 HC: 1 LC: 3.2 OC: 0.4
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 5 HC: 0.5 LC: 4.5 OC: 2.9
QUANTUM INDX is moving towards a high expiry
Videos related to: Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
