Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell
Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell Analysis of QUANTUM INDX 590110 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 264.00 | 269.00 | 269.00 | 262.80 |
| 03 Thu Sep | 263.80 | 268.00 | 268.67 | 263.50 |
| 02 Wed Sep | 263.40 | 262.80 | 263.60 | 262.40 |
| 01 Tue Sep | 264.40 | 265.80 | 265.80 | 263.60 |
| 31 Mon Aug | 265.20 | 272.44 | 272.44 | 264.60 |
Stock of QUANTUM INDX closed at 264.00 and it opened at 269.00
It moved inside a range of 262.80 and 269.00
52 week High is 2894.00 and 52 week Low is 243.20
Financial Year High is 274.90 and Low is 243.20
This year High is 2894.00 and Low is 243.20
QUANTUM INDX 590110 Daily Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 day returns for QUANTUM INDX 590110 have been negative, with total returns of -3.2, which is -1.2% with investment starting at 267.20.
An investment of 100,000 bucks in QUANTUM INDX would have become 98800 bucks today.
QUANTUM INDX 590110 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
QUANTUM INDX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUANTUM INDX 590110 at this time.
It appears as if QUANTUM INDX 590110 gave a large move recently.
Stock of QUANTUM INDX (590110) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of QUANTUM INDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUANTUM INDX stays below 264.7, but if it comes above 264.7, then a intra day buy could be more profitable.
If you take a sell trade below 264.7, then use 264.7 as stoploss and 262.3 as target. However if you take a buy trade in QUANTUM INDX, then use 264.7 as stoploss and 266.75 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.3
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 3 HC: 2.7 LC: 0.2 OC: 0
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
QUANTUM INDX 590110 Weekly Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 week returns for QUANTUM INDX 590110 have been negative, with total returns of -0.11000000000001, which is -0.04% with investment starting at 264.11.
An investment of 100,000 bucks in QUANTUM INDX would have become 99960 bucks today.
QUANTUM INDX 590110 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 1.17% of returns per week.
Weekly Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 0
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 3.4 HC: 2 LC: 1.4 OC: 1.4
QUANTUM INDX is moving towards a low expiry
Candle stick analysis of QUANTUM INDX as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 3.7 HC: 2.8 LC: 0.8 OC: 0
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.9
QUANTUM INDX is moving towards a low expiry
Candle stick analysis of QUANTUM INDX as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.6
QUANTUM INDX 590110 Monthly Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 month returns for QUANTUM INDX 590110 have been negative, with total returns of -2546, which is -90.6% with investment starting at 2810.00.
An investment of 100,000 bucks in QUANTUM INDX would have become 9400 bucks today.
QUANTUM INDX 590110 moves in a range of 234.9 points on a month to month basis. This means that a total of approx 234.9 plus points of returns can be expected in a bullish month, and a total of 234.9 minus points can be expected in a bearish month.
This is about 88.98% of returns per month.
Monthly Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 0
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 4.9 HC: 3.4 LC: 1.4 OC: 1.7
QUANTUM INDX is moving towards a low expiry
Candle stick analysis of QUANTUM INDX as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 4.2 HC: 1 LC: 3.2 OC: 0.4
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 5 HC: 0.5 LC: 4.5 OC: 2.9
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 5 HC: 3.2 LC: 1.7 OC: 0.2
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Videos related to: Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
