Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell
Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell Analysis of QUANTUM INDX 590110 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 2767.37 | 2785.00 | 2790.00 | 2764.00 |
| 19 Mon Jan | 2800.00 | 2794.00 | 2800.00 | 2794.00 |
| 16 Fri Jan | 2814.45 | 2812.00 | 2826.00 | 2808.00 |
| 14 Wed Jan | 2810.45 | 2806.00 | 2810.45 | 2806.00 |
| 13 Tue Jan | 2802.00 | 2826.00 | 2826.00 | 2802.00 |
Stock of QUANTUM INDX closed at 2767.37 and it opened at 2785.00
It moved inside a range of 2764.00 and 2790.00
52 week High is 2894.00 and 52 week Low is 2386.00
Financial Year High is 2894.00 and Low is 2420.00
This year High is 2894.00 and Low is 2764.00
QUANTUM INDX 590110 Daily Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 day returns for QUANTUM INDX 590110 have been negative, with total returns of -106.63, which is -3.71% with investment starting at 2874.00.
An investment of 100,000 bucks in QUANTUM INDX would have become 96290 bucks today.
QUANTUM INDX 590110 moves in a range of 12.1 points on a day to day basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish day, and a total of 12.1 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
QUANTUM INDX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUANTUM INDX 590110 at this time.
It appears as if QUANTUM INDX 590110 gave a large move recently.
Stock of QUANTUM INDX (590110) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for QUANTUM INDX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2768.3, for a target of 2804.9 or 2835.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.2
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.5
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
QUANTUM INDX 590110 Weekly Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 week returns for QUANTUM INDX 590110 have been negative, with total returns of -21.43, which is -0.77% with investment starting at 2788.80.
An investment of 100,000 bucks in QUANTUM INDX would have become 99230 bucks today.
QUANTUM INDX 590110 moves in a range of 16.2 points on a week to week basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish week, and a total of 16.2 minus points can be expected in a bearish week.
This is about 0.59% of returns per week.
Weekly Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.2
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 1.1
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 2.8 HC: 2.8 LC: 0 OC: 2.1
QUANTUM INDX is moving towards a low expiry
Candle stick analysis of QUANTUM INDX as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 1.7
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.3
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
QUANTUM INDX 590110 Monthly Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 month returns for QUANTUM INDX 590110 have been positive, with total returns of 367.37, which is 15.31% with investment starting at 2400.00.
An investment of 100,000 bucks in QUANTUM INDX would have become 115310 bucks today.
QUANTUM INDX 590110 moves in a range of 71.9 points on a month to month basis. This means that a total of approx 71.9 plus points of returns can be expected in a bullish month, and a total of 71.9 minus points can be expected in a bearish month.
This is about 2.6% of returns per month.
Monthly Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 4.7 HC: 4.6 LC: 0.1 OC: 1.7
QUANTUM INDX is moving towards a low expiry
Candle stick analysis of QUANTUM INDX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.2
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 3.8 HC: 0.2 LC: 3.5 OC: 2.4
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 5.8 HC: 1.3 LC: 4.5 OC: 5.6
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 3.8 HC: 2.8 LC: 0.9 OC: 3.8
QUANTUM INDX is moving towards a low expiry
Videos related to: Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
