Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell
Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell Analysis of QUANTUM INDX 590110 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 2848.00 | 2846.00 | 2848.00 | 2846.00 |
| 26 Fri Dec | 2850.50 | 2850.50 | 2850.50 | 2850.50 |
| 22 Mon Dec | 2866.50 | 2858.00 | 2866.50 | 2858.00 |
| 19 Fri Dec | 2842.49 | 2826.89 | 2842.49 | 2826.89 |
| 18 Thu Dec | 2826.69 | 2826.48 | 2826.89 | 2826.48 |
Stock of QUANTUM INDX closed at 2848.00 and it opened at 2846.00
It moved inside a range of 2846.00 and 2848.00
52 week High is 2874.00 and 52 week Low is 2386.00
Financial Year High is 2874.00 and Low is 2420.00
This year High is 2874.00 and Low is 2386.00
QUANTUM INDX 590110 Daily Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 day returns for QUANTUM INDX 590110 have been negative, with total returns of -17, which is -0.59% with investment starting at 2865.00.
An investment of 100,000 bucks in QUANTUM INDX would have become 99410 bucks today.
QUANTUM INDX 590110 moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 0.24% of returns per day.
QUANTUM INDX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUANTUM INDX 590110 at this time.
It appears as if QUANTUM INDX 590110 gave a large move recently.
Stock of QUANTUM INDX (590110) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of QUANTUM INDX is bearish for shortterm, and stock might move down till 2834.9 or till 2818.9. Use a stoploss of 2848.24 and if the stock hits stoploss, then it can shoot up till 2861.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0 HC: 0 LC: 0 OC: 0
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0 HC: 0 LC: 0 OC: 0
QUANTUM INDX is forming a DOJI candle
QUANTUM INDX 590110 Weekly Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 week returns for QUANTUM INDX 590110 have been positive, with total returns of 41, which is 1.46% with investment starting at 2807.00.
An investment of 100,000 bucks in QUANTUM INDX would have become 101460 bucks today.
QUANTUM INDX 590110 moves in a range of 17.5 points on a week to week basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish week, and a total of 17.5 minus points can be expected in a bearish week.
This is about 0.61% of returns per week.
Weekly Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.3
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.6
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.3
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.1
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX is forming a DOJI candle
QUANTUM INDX 590110 Monthly Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 month returns for QUANTUM INDX 590110 have been positive, with total returns of 304, which is 11.95% with investment starting at 2544.00.
An investment of 100,000 bucks in QUANTUM INDX would have become 111950 bucks today.
QUANTUM INDX 590110 moves in a range of 72.2 points on a month to month basis. This means that a total of approx 72.2 plus points of returns can be expected in a bullish month, and a total of 72.2 minus points can be expected in a bearish month.
This is about 2.54% of returns per month.
Monthly Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.2
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 3.8 HC: 0.2 LC: 3.5 OC: 2.4
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 5.8 HC: 1.3 LC: 4.5 OC: 5.6
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 3.8 HC: 2.8 LC: 0.9 OC: 3.8
QUANTUM INDX is moving towards a low expiry
Candle stick analysis of QUANTUM INDX as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 3.3 HC: 2.3 LC: 1 OC: 1.9
QUANTUM INDX is moving towards a low expiry
Videos related to: Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
