Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell
Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell Analysis of QUANTUM INDX 590110 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 256.60 | 259.60 | 259.60 | 256.60 |
| 11 Mon May | 260.70 | 258.22 | 262.35 | 258.22 |
| 08 Fri May | 264.85 | 265.20 | 265.40 | 264.40 |
| 07 Thu May | 266.80 | 266.40 | 267.20 | 266.20 |
| 06 Wed May | 266.20 | 264.61 | 266.40 | 263.60 |
Stock of QUANTUM INDX closed at 256.60 and it opened at 259.60
It moved inside a range of 256.60 and 259.60
52 week High is 2894.00 and 52 week Low is 243.20
Financial Year High is 268.08 and Low is 243.20
This year High is 2894.00 and Low is 243.20
QUANTUM INDX 590110 Daily Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 day returns for QUANTUM INDX 590110 have been negative, with total returns of -4.8, which is -1.84% with investment starting at 261.40.
An investment of 100,000 bucks in QUANTUM INDX would have become 98160 bucks today.
QUANTUM INDX 590110 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
QUANTUM INDX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUANTUM INDX 590110 at this time.
It appears as if QUANTUM INDX 590110 gave a large move recently.
Stock of QUANTUM INDX (590110) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for QUANTUM INDX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 258.3, for a target of 261.3 or 263.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.6
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.3
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.7
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX 590110 Weekly Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 week returns for QUANTUM INDX 590110 have been negative, with total returns of -20.2, which is -7.3% with investment starting at 276.80.
An investment of 100,000 bucks in QUANTUM INDX would have become 92700 bucks today.
QUANTUM INDX 590110 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 2.2 HC: 2.2 LC: 0 OC: 1.6
QUANTUM INDX is moving towards a low expiry
Candle stick analysis of QUANTUM INDX as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.2
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.1
QUANTUM INDX is moving towards a low expiry
Candle stick analysis of QUANTUM INDX as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 2.6 HC: 2.6 LC: 0.1 OC: 0.8
QUANTUM INDX is moving towards a low expiry
Candle stick analysis of QUANTUM INDX as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 3.2 HC: 0.2 LC: 3 OC: 3.2
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX 590110 Monthly Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 month returns for QUANTUM INDX 590110 have been negative, with total returns of -2529.4, which is -90.79% with investment starting at 2786.00.
An investment of 100,000 bucks in QUANTUM INDX would have become 9210 bucks today.
QUANTUM INDX 590110 moves in a range of 251.4 points on a month to month basis. This means that a total of approx 251.4 plus points of returns can be expected in a bullish month, and a total of 251.4 minus points can be expected in a bearish month.
This is about 97.97% of returns per month.
Monthly Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 4.3 HC: 4.3 LC: 0 OC: 0.2
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 10.2 HC: 2.2 LC: 7.9 OC: 5.1
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 10.7 HC: 9 LC: 1.6 OC: 0.1
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 929.1 HC: 929.1 LC: 0 OC: 2.7
QUANTUM INDX is moving towards a low expiry
Candle stick analysis of QUANTUM INDX as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 5.9 HC: 4.5 LC: 1.4 OC: 1.7
QUANTUM INDX is moving towards a low expiry
Videos related to: Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
