Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell
Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell Analysis of QUANTUM INDX 590110 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 268.32 | 268.00 | 268.40 | 267.60 |
| 11 Tue Aug | 269.60 | 270.40 | 270.40 | 269.60 |
| 10 Mon Aug | 271.30 | 267.89 | 271.40 | 267.89 |
| 07 Fri Aug | 270.60 | 271.20 | 271.40 | 270.60 |
| 06 Thu Aug | 271.37 | 271.40 | 271.80 | 271.00 |
Stock of QUANTUM INDX closed at 268.32 and it opened at 268.00
It moved inside a range of 267.60 and 268.40
52 week High is 2894.00 and 52 week Low is 243.20
Financial Year High is 271.80 and Low is 243.20
This year High is 2894.00 and Low is 243.20
QUANTUM INDX 590110 Daily Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 day returns for QUANTUM INDX 590110 have been positive, with total returns of 4.12, which is 1.56% with investment starting at 264.20.
An investment of 100,000 bucks in QUANTUM INDX would have become 101560 bucks today.
QUANTUM INDX 590110 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.
QUANTUM INDX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUANTUM INDX 590110 at this time.
It appears as if QUANTUM INDX 590110 gave a large move recently.
Stock of QUANTUM INDX (590110) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of QUANTUM INDX is bullish for shortterm, and stock might move up till 270.2 or till 273.7. Use a stoploss of 267.32 and if this stock hits its stoploss, then it can fall down till 264.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
QUANTUM INDX 590110 Weekly Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 week returns for QUANTUM INDX 590110 have been positive, with total returns of 8.97, which is 3.46% with investment starting at 259.35.
An investment of 100,000 bucks in QUANTUM INDX would have become 103460 bucks today.
QUANTUM INDX 590110 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 0.97% of returns per week.
Weekly Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 1.3
QUANTUM INDX is moving towards a low expiry
Candle stick analysis of QUANTUM INDX as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.6
Candle stick analysis of QUANTUM INDX as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 2.1 HC: 0.2 LC: 1.8 OC: 2.1
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 1
QUANTUM INDX is moving towards a low expiry
Candle stick analysis of QUANTUM INDX as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
QUANTUM INDX 590110 Monthly Analysis to buy or sell
As per my analysis of QUANTUM INDX 590110, 12 month returns for QUANTUM INDX 590110 have been negative, with total returns of -2425.68, which is -90.04% with investment starting at 2694.00.
An investment of 100,000 bucks in QUANTUM INDX would have become 9960 bucks today.
QUANTUM INDX 590110 moves in a range of 236 points on a month to month basis. This means that a total of approx 236 plus points of returns can be expected in a bullish month, and a total of 236 minus points can be expected in a bearish month.
This is about 87.95% of returns per month.
Monthly Candle Stick analysis of QUANTUM INDX 590110
Candle stick analysis of QUANTUM INDX as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.6
QUANTUM INDX is moving towards a low expiry
Candle stick analysis of QUANTUM INDX as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 4.2 HC: 1 LC: 3.2 OC: 0.4
QUANTUM INDX is moving towards a high expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 5 HC: 0.5 LC: 4.5 OC: 2.9
QUANTUM INDX is moving towards a high expiry
Candle stick analysis of QUANTUM INDX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 5 HC: 3.2 LC: 1.7 OC: 0.2
QUANTUM INDX is moving towards a low expiry
QUANTUM INDX is forming a DOJI candle
Candle stick analysis of QUANTUM INDX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM INDX are:
HL: 10.2 HC: 2.2 LC: 7.9 OC: 5.1
QUANTUM INDX is moving towards a high expiry
Videos related to: Munafa technical analysis QUANTUM INDX 590110 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
