ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590110 Historical charts - QUANTUM INDX

Historical charts for Stock 590110 - Share QUANTUM INDX trades in BSE

Moving Averages for

  • 5Day Average: 265.75
  • 12Day Average: 265.16
  • 20Day Average: 264.34
  • 50Day Average: 261.53
  • 100Day Average: 314.22
  • 150Day Average: 1150.77

590110 Indicators & signals

Indicator MACD (12,26,9)

264.99, 264.79, -0.54
Indicator MACD is in positive zone

Indicator ADX (14)

16.91, 39.03, 27.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 17
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 590110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 266.60 264.40 to 271.00 0.08% 0.35 times
10 Fri Jul 2026 266.40 265.20 to 266.60 0.94% 1.36 times
09 Thu Jul 2026 263.92 263.24 to 265.00 0.26% 0.17 times
08 Wed Jul 2026 263.24 262.19 to 266.80 -2% 1.74 times
07 Tue Jul 2026 268.60 268.60 to 268.61 0.22% 0.29 times
03 Fri Jul 2026 268.00 267.40 to 268.00 1.14% 0.41 times
02 Thu Jul 2026 264.99 264.80 to 265.80 0.3% 3.27 times
01 Wed Jul 2026 264.20 263.20 to 264.40 0.53% 0.41 times
30 Tue Jun 2026 262.80 262.60 to 263.80 -0.45% 0.87 times
29 Mon Jun 2026 264.00 263.80 to 270.00 -0.38% 0.83 times
25 Thu Jun 2026 265.00 264.40 to 266.20 0.3% 0.66 times
24 Wed Jun 2026 264.20 263.20 to 264.40 0.71% 0.82 times

Technical analysis forecast of 590110 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590110 590110 at this time. Stock is rising and might rise more.

It appears as if 590110 590110 gave a large move recently.

Stock of 590110 (590110) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590110 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590110 stays above 266.2, but if it comes below 266.2, then a intra day sell could be more profitable.
If you take a sell trade below 266.2, then use 266.2 as stoploss and 264.14 as target. However if you take a buy trade in 590110, then use 266.2 as stoploss and 268.7 as target.

Tomorrow's movement Prediction of 590110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590110 Historical charts - Share QUANTUM INDX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590110 Historical charts - Share QUANTUM INDX

 

Back to top