ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590110 Historical charts - QUANTUM INDX

Historical charts for Stock 590110 - Share QUANTUM INDX trades in BSE

Moving Averages for

  • 5Day Average: 250.97
  • 12Day Average: 251.34
  • 20Day Average: 251.07
  • 50Day Average: 258.31
  • 100Day Average: 261.11
  • 150Day Average: 260.49

590110 Indicators & signals

Indicator MACD (12,26,9)

251.51, 253.3, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

11.69, 26.82, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 253.30 251.80 to 253.40 0.84% 0.26 times
28 Wed Oct 2026 251.20 248.40 to 256.00 -0.14% 0.47 times
27 Tue Oct 2026 251.55 249.80 to 251.60 0.44% 0.7 times
26 Mon Oct 2026 250.46 247.40 to 250.60 0.86% 1.18 times
23 Fri Oct 2026 248.33 247.20 to 251.40 -0.67% 1.16 times
22 Thu Oct 2026 250.00 249.00 to 251.40 -0.4% 1.07 times
21 Wed Oct 2026 251.00 248.03 to 257.40 -0.55% 0.48 times
19 Mon Oct 2026 252.40 252.06 to 260.70 -1.02% 1.38 times
16 Fri Oct 2026 255.00 253.00 to 255.20 0.59% 0.44 times
15 Thu Oct 2026 253.51 249.80 to 258.24 1.64% 2.01 times
14 Wed Oct 2026 249.42 244.30 to 251.13 -0.21% 1.11 times
13 Tue Oct 2026 249.95 247.20 to 250.40 1.36% 1.48 times

Technical analysis forecast of 590110 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590110 590110 at this time. Stock is rising and might rise more.

It appears as if 590110 590110 gave a large move recently.

Stock of 590110 (590110) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590110 is bullish for shortterm, and stock might move up till 254.7 or till 257.4. Use a stoploss of 252.39 and if this stock hits its stoploss, then it can fall down till 250.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590110 Historical charts - Share QUANTUM INDX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590110 Historical charts - Share QUANTUM INDX

 

Back to top