ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590110 Historical charts - QUANTUM INDX

Historical charts for Stock 590110 - Share QUANTUM INDX trades in BSE

Moving Averages for

  • 5Day Average: 271.42
  • 12Day Average: 276.27
  • 20Day Average: 915.26
  • 50Day Average: 2052.34
  • 100Day Average: 2432.45
  • 150Day Average: 2528.86

590110 Indicators & signals

Indicator MACD (12,26,9)

481.5, 1073.7, -610.9
Indicator MACD is in negative zone

Indicator ADX (14)

91.18, 4.23, 91.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 7
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 590110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 267.50 267.50 to 270.60 -1.44% 1.2 times
05 Thu Mar 2026 271.40 267.60 to 271.40 0.89% 2.87 times
04 Wed Mar 2026 269.00 266.60 to 269.00 -1.25% 2.37 times
02 Mon Mar 2026 272.40 269.60 to 272.60 -1.59% 1.29 times
27 Fri Feb 2026 276.80 276.80 to 278.00 -1% 0.15 times
26 Thu Feb 2026 279.59 278.80 to 279.60 0.28% 0.14 times
25 Wed Feb 2026 278.80 278.80 to 280.00 0.07% 0.13 times
24 Tue Feb 2026 278.60 278.20 to 279.80 -0.85% 0.69 times
23 Mon Feb 2026 281.00 280.00 to 282.00 0.42% 0.82 times
20 Fri Feb 2026 279.83 279.60 to 280.80 0.39% 0.81 times
19 Thu Feb 2026 278.73 278.00 to 283.00 -1.02% 0.73 times
18 Wed Feb 2026 281.60 281.20 to 281.80 0.07% 0.64 times

Technical analysis forecast for 590110 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590110 590110 at this time. Stock is falling and might fall more.

It appears as if 590110 590110 gave a large move recently.

Stock of 590110 (590110) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590110 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -265.2 as stoploss in an intra day buy trade for a target of 840.05. However, stock will show a bearish move below -265.2.

Tomorrow's movement Prediction of 590110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590110 Historical charts - Share QUANTUM INDX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590110 Historical charts - Share QUANTUM INDX

 

Back to top