ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590110 Historical charts - QUANTUM INDX

Historical charts for Stock 590110 - Share QUANTUM INDX trades in BSE

Moving Averages for

  • 5Day Average: 269.64
  • 12Day Average: 269.41
  • 20Day Average: 267.49
  • 50Day Average: 264.36
  • 100Day Average: 261.87
  • 150Day Average: 754.9

590110 Indicators & signals

Indicator MACD (12,26,9)

268.81, 267.55, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

27.16, 42.92, 24.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 590110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 268.40 268.20 to 273.00 0.03% 0.78 times
12 Wed Aug 2026 268.32 267.60 to 268.40 -0.47% 0.77 times
11 Tue Aug 2026 269.60 269.60 to 270.40 -0.63% 0.21 times
10 Mon Aug 2026 271.30 267.89 to 271.40 0.26% 1.73 times
07 Fri Aug 2026 270.60 270.60 to 271.40 -0.28% 0.24 times
06 Thu Aug 2026 271.37 271.00 to 271.80 0.36% 1.25 times
05 Wed Aug 2026 270.40 270.00 to 271.40 0.25% 1.15 times
04 Tue Aug 2026 269.72 269.43 to 271.60 -0.33% 2.62 times
03 Mon Aug 2026 270.60 270.00 to 270.85 0.82% 0.83 times
31 Fri Jul 2026 268.40 268.20 to 269.00 0.37% 0.92 times
30 Thu Jul 2026 267.40 267.00 to 267.60 0.22% 0.28 times
29 Wed Jul 2026 266.80 266.40 to 267.00 0.98% 0.37 times

Technical analysis forecast of 590110 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590110 590110 at this time. Stock is rising and might rise more.

It appears as if 590110 590110 gave a large move recently.

Stock of 590110 (590110) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590110 is bullish for shortterm, and stock might move up till 270.8 or till 274.2. Use a stoploss of 267.95 and if this stock hits its stoploss, then it can fall down till 265.09

Tomorrow's movement Prediction of 590110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 590110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.02

Tomorrow's movement Prediction of 590110 is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590110 Historical charts - Share QUANTUM INDX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590110 Historical charts - Share QUANTUM INDX

 

Back to top