ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590110 Historical charts - QUANTUM INDX

Historical charts for Stock 590110 - Share QUANTUM INDX trades in BSE

Moving Averages for

  • 5Day Average: 2852.95
  • 12Day Average: 2855.58
  • 20Day Average: 2843.24
  • 50Day Average: 2797.89
  • 100Day Average: 2761.61
  • 150Day Average: 2722.68

590110 Indicators & signals

Indicator MACD (12,26,9)

2850.68, 2833.88, 19.14
Indicator MACD is in positive zone

Indicator ADX (14)

21.19, 48.8, 31.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2865.00 2842.67 to 2865.00 0.54% 3.66 times
04 Thu Dec 2025 2849.50 2844.00 to 2850.00 0.33% 1.04 times
03 Wed Dec 2025 2840.25 2835.00 to 2841.49 -0.25% 1.42 times
02 Tue Dec 2025 2847.49 2847.49 to 2852.92 -0.52% 1.34 times
01 Mon Dec 2025 2862.51 2861.50 to 2863.51 -0.19% 0.3 times
28 Fri Nov 2025 2868.00 2868.00 to 2874.00 0% 0.75 times
27 Thu Nov 2025 2867.96 2862.00 to 2868.00 0.21% 0.97 times
26 Wed Nov 2025 2862.00 2862.00 to 2862.00 1% 0.37 times
25 Tue Nov 2025 2833.67 2832.06 to 2834.48 -0.52% 0.45 times
24 Mon Nov 2025 2848.62 2848.62 to 2854.00 -0.33% 2.61 times
21 Fri Nov 2025 2858.00 2858.00 to 2860.00 -0.21% 0.75 times
20 Thu Nov 2025 2864.00 2852.00 to 2866.00 0.63% 0.6 times

Technical analysis forecast of 590110 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590110 590110 at this time. Stock is rising and might rise more.

It appears as if 590110 590110 gave a large move recently.

Stock of 590110 (590110) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590110 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590110 stays above 2861.6, but if it comes below 2861.6, then a intra day sell could be more profitable.
If you take a sell trade below 2861.6, then use 2861.6 as stoploss and 2841.51 as target. However if you take a buy trade in 590110, then use 2861.6 as stoploss and 2885.8 as target.

Tomorrow's movement Prediction of 590110 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 590110 is strongly bullish. It has broken a strong resistance of 2828 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590110 Historical charts - Share QUANTUM INDX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590110 Historical charts - Share QUANTUM INDX

 

Back to top