ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590110 Historical charts - QUANTUM INDX

Historical charts for Stock 590110 - Share QUANTUM INDX trades in BSE

Moving Averages for

  • 5Day Average: 2847.17
  • 12Day Average: 2844.58
  • 20Day Average: 2848.28
  • 50Day Average: 2819.3
  • 100Day Average: 2768.82
  • 150Day Average: 2744.61

590110 Indicators & signals

Indicator MACD (12,26,9)

2846.34, 2839.08, 8.97
Indicator MACD is in positive zone

Indicator ADX (14)

11.77, 40.9, 32.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2850.50 2850.50 to 2850.50 -0.56% 0.11 times
22 Mon Dec 2025 2866.50 2858.00 to 2866.50 0.84% 0.83 times
19 Fri Dec 2025 2842.49 2826.89 to 2842.49 0.56% 1.39 times
18 Thu Dec 2025 2826.69 2826.48 to 2826.89 -0.81% 0.22 times
15 Mon Dec 2025 2849.66 2834.00 to 2850.49 -0.03% 1.44 times
12 Fri Dec 2025 2850.49 2848.00 to 2850.49 0.57% 0.22 times
11 Thu Dec 2025 2834.46 2820.00 to 2834.46 0.23% 0.39 times
10 Wed Dec 2025 2828.00 2828.00 to 2828.00 -0.07% 0.06 times
09 Tue Dec 2025 2829.84 2816.00 to 2832.00 -0.42% 2.11 times
08 Mon Dec 2025 2841.87 2836.00 to 2842.00 -0.81% 0.61 times
05 Fri Dec 2025 2865.00 2842.67 to 2865.00 0.54% 2.72 times
04 Thu Dec 2025 2849.50 2844.00 to 2850.00 0.33% 0.78 times

Technical analysis forecast of 590110 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590110 590110 at this time. Stock is rising and might rise more.

It appears as if 590110 590110 gave a large move recently.

Stock of 590110 (590110) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590110 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2856.4 as stoploss in an intra day sell trade for a target of 2843.09. However, stock will show a bullish move above 2856.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590110 Historical charts - Share QUANTUM INDX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590110 Historical charts - Share QUANTUM INDX

 

Back to top