ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590110 Historical charts - QUANTUM INDX

Historical charts for Stock 590110 - Share QUANTUM INDX trades in BSE

Moving Averages for

  • 5Day Average: 2804.58
  • 12Day Average: 2839.34
  • 20Day Average: 2842.02
  • 50Day Average: 2837.3
  • 100Day Average: 2784.01
  • 150Day Average: 2763.23

590110 Indicators & signals

Indicator MACD (12,26,9)

2828.12, 2835.27, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

6.4, 36.77, 41.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2814.45 2808.00 to 2826.00 0.14% 1.34 times
14 Wed Jan 2026 2810.45 2806.00 to 2810.45 0.3% 0.26 times
13 Tue Jan 2026 2802.00 2802.00 to 2826.00 0.29% 0.19 times
12 Mon Jan 2026 2794.00 2794.00 to 2802.00 -0.29% 0.32 times
09 Fri Jan 2026 2802.00 2802.00 to 2812.00 -1.68% 0.19 times
08 Thu Jan 2026 2850.00 2850.00 to 2850.00 -0.35% 0.37 times
07 Wed Jan 2026 2860.00 2860.00 to 2860.00 -0.15% 0.11 times
06 Tue Jan 2026 2864.17 2860.00 to 2866.00 -0.36% 1.97 times
05 Mon Jan 2026 2874.51 2820.00 to 2880.01 0.02% 1.04 times
02 Fri Jan 2026 2874.00 2872.00 to 2894.00 0.4% 5.48 times
01 Thu Jan 2026 2862.51 2862.51 to 2862.51 -0.05% 0.06 times
31 Wed Dec 2025 2864.00 2858.00 to 2864.00 1.06% 0.32 times

Technical analysis forecast for 590110 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590110 590110 at this time. Stock is falling and might fall more.

It appears as if 590110 590110 gave a large move recently.

Stock of 590110 (590110) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590110 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2809.5 as stoploss in an intra day buy trade for a target of 2834.29. However, stock will show a bearish move below 2809.5.

Tomorrow's movement Prediction of 590110 is strongly bullish. It has broken a strong resistance of 2749 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590110 Historical charts - Share QUANTUM INDX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590110 Historical charts - Share QUANTUM INDX

 

Back to top