Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 590110 Historical charts - QUANTUM INDX
Historical charts for Stock 590110 - Share QUANTUM INDX trades in BSE
Recent prices of 590110 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 279.31 | 279.31 to 283.00 | -90.12% | 27.51 times |
| 12 Thu Feb 2026 | 2826.00 | 2824.00 to 2840.00 | -0.49% | 0.88 times |
| 11 Wed Feb 2026 | 2840.00 | 2838.00 to 2840.00 | 0.06% | 0.26 times |
| 10 Tue Feb 2026 | 2838.25 | 2838.00 to 2848.52 | 0.22% | 1.56 times |
| 09 Mon Feb 2026 | 2832.00 | 2832.00 to 2832.00 | 0.71% | 0.12 times |
| 06 Fri Feb 2026 | 2812.00 | 2796.00 to 2812.00 | 0.2% | 1.95 times |
| 05 Thu Feb 2026 | 2806.50 | 2806.00 to 2810.00 | -0.41% | 0.79 times |
| 04 Wed Feb 2026 | 2818.00 | 2818.00 to 2818.00 | -0.14% | 0.02 times |
| 03 Tue Feb 2026 | 2822.00 | 2810.00 to 2824.00 | 3.37% | 0.58 times |
| 02 Mon Feb 2026 | 2730.00 | 2710.00 to 2732.00 | -0.87% | 1.44 times |
| 01 Sun Feb 2026 | 2754.00 | 2720.00 to 2774.00 | -0.58% | 2.4 times |
| 30 Fri Jan 2026 | 2770.00 | 2766.00 to 2772.00 | -0.43% | 0.93 times |
Technical analysis forecast for 590110 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590110 590110 at this time. Stock is falling and might fall more.
It appears as if 590110 590110 gave a large move recently.
Stock of 590110 (590110) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 590110 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1361.4, for a target of 2019 or 2566.91
Tomorrow's movement Prediction of 590110 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 590110 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 590110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2761
Tomorrow's movement Prediction of 590110 looks bearish. It has broken an important support level of 2756 with high volumes
Tomorrow's movement Prediction of 590110 looks bearish. It has broken an important moving average level of 2566.91 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 590110 Historical charts - Share QUANTUM INDX
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
