Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 257.21 and 264.19
| Intraday Target 1 | 255.95 |
| Intraday Target 2 | 258.47 |
| Intraday Target 3 | 262.92666666667 |
| Intraday Target 4 | 265.45 |
| Intraday Target 5 | 269.91 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 261.00 (-0.43%) | 267.00 | 260.40 - 267.38 | 0.825 times | Mon 07 September 2026 | 262.14 (-0.7%) | 270.60 | 261.80 - 270.60 | 4.2452 times | Fri 04 September 2026 | 264.00 (0.08%) | 269.00 | 262.80 - 269.00 | 0.6245 times | Thu 03 September 2026 | 263.80 (0.15%) | 268.00 | 263.50 - 268.67 | 1.5023 times | Wed 02 September 2026 | 263.40 (-0.38%) | 262.80 | 262.40 - 263.60 | 0.1982 times | Tue 01 September 2026 | 264.40 (-0.3%) | 265.80 | 263.60 - 265.80 | 0.2978 times | Mon 31 August 2026 | 265.20 (-0.23%) | 272.44 | 264.60 - 272.44 | 0.7482 times | Fri 28 August 2026 | 265.80 (-0.15%) | 271.00 | 262.03 - 271.00 | 0.5896 times | Thu 27 August 2026 | 266.20 (-0.6%) | 266.80 | 266.00 - 267.00 | 0.5068 times | Wed 26 August 2026 | 267.80 (0.37%) | 268.80 | 267.60 - 269.00 | 0.4624 times | Tue 25 August 2026 | 266.80 (0.15%) | 271.00 | 266.20 - 271.00 | 0.1849 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 255.6 and 265.8
| Weekly Target 1 | 253.8 |
| Weekly Target 2 | 257.4 |
| Weekly Target 3 | 264 |
| Weekly Target 4 | 267.6 |
| Weekly Target 5 | 274.2 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 261.00 (-1.14%) | 270.60 | 260.40 - 270.60 | 1.7996 times | Fri 04 September 2026 | 264.00 (-0.68%) | 272.44 | 262.40 - 272.44 | 1.1965 times | Fri 28 August 2026 | 265.80 (-0.6%) | 267.28 | 262.03 - 271.00 | 1.0545 times | Fri 21 August 2026 | 267.40 (-0.3%) | 274.90 | 265.20 - 274.90 | 0.7118 times | Fri 14 August 2026 | 268.20 (-0.89%) | 267.89 | 267.60 - 273.00 | 0.6747 times | Fri 07 August 2026 | 270.60 (0.82%) | 270.20 | 269.43 - 271.80 | 1.0562 times | Fri 31 July 2026 | 268.40 (2.52%) | 263.60 | 263.60 - 269.00 | 0.8261 times | Fri 24 July 2026 | 261.80 (-2.17%) | 266.40 | 260.20 - 269.00 | 0.9578 times | Fri 17 July 2026 | 267.60 (0.45%) | 271.00 | 264.40 - 271.00 | 1.1884 times | Fri 10 July 2026 | 266.40 (-0.6%) | 268.61 | 262.19 - 268.61 | 0.5345 times | Fri 03 July 2026 | 268.00 (1.13%) | 270.00 | 262.60 - 270.00 | 0.87 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 255.6 and 265.8
| Monthly Target 1 | 253.8 |
| Monthly Target 2 | 257.4 |
| Monthly Target 3 | 264 |
| Monthly Target 4 | 267.6 |
| Monthly Target 5 | 274.2 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 261.00 (-1.58%) | 265.80 | 260.40 - 270.60 | 0.6856 times | Mon 31 August 2026 | 265.20 (-1.19%) | 270.20 | 262.03 - 274.90 | 0.9448 times | Fri 31 July 2026 | 268.40 (2.13%) | 263.20 | 260.20 - 271.00 | 1.0346 times | Tue 30 June 2026 | 262.80 (1.33%) | 258.61 | 253.57 - 270.00 | 1.1705 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 0.9951 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 2.2512 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 2.1026 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.6244 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.161 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0302 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0413 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1073.3 and 1577.5
| Yearly Target 1 | -1518.07 |
| Yearly Target 2 | -628.53 |
| Yearly Target 3 | 1132.7333333333 |
| Yearly Target 4 | 2022.27 |
| Yearly Target 5 | 3783.53 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 261.00 (-90.89%) | 2862.51 | 243.20 - 2894.00 | 4.1292 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 0.7966 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 1.556 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.144 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 0.8469 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.2295 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.2008 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.0894 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0078 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 3 points
Upper Bollinger band is at 271 and lower is at 262, while middle bands are at 264 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuantumIndx in short term and the sell signal is strong.
QuantumIndx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.42 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 262.87 |
| 12 day DMA | 264.75 |
| 20 day DMA | 265.86 |
| 35 day DMA | 266.57 |
| 50 day DMA | 266.28 |
| 100 day DMA | 263.84 |
| 150 day DMA | 450.2 |
| 200 day DMA | 1045.55 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.73 | 263.59 | 264.31 |
| 12 day EMA | 264.27 | 264.87 | 265.37 |
| 20 day EMA | 265.18 | 265.62 | 265.99 |
| 35 day EMA | 265.52 | 265.79 | 266.01 |
| 50 day EMA | 265.75 | 265.94 | 266.09 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.87 | 263.55 | 264.16 |
| 12 day SMA | 264.75 | 265.28 | 265.7 |
| 20 day SMA | 265.86 | 266.29 | 266.75 |
| 35 day SMA | 266.57 | 266.72 | 266.84 |
| 50 day SMA | 266.28 | 266.34 | 266.39 |
| 100 day SMA | 263.84 | 263.88 | 263.86 |
| 150 day SMA | 450.2 | 467.01 | 483.76 |
| 200 day SMA | 1045.55 | 1058.26 | 1070.93 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
