Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 2843.75 and 2849.75
| Intraday Target 1 | 2841.83 |
| Intraday Target 2 | 2845.67 |
| Intraday Target 3 | 2847.8333333333 |
| Intraday Target 4 | 2851.67 |
| Intraday Target 5 | 2853.83 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2849.50 (0.33%) | 2850.00 | 2844.00 - 2850.00 | 1.0448 times | Wed 03 December 2025 | 2840.25 (-0.25%) | 2836.00 | 2835.00 - 2841.49 | 1.4179 times | Tue 02 December 2025 | 2847.49 (-0.52%) | 2850.00 | 2847.49 - 2852.92 | 1.3433 times | Mon 01 December 2025 | 2862.51 (-0.19%) | 2861.50 | 2861.50 - 2863.51 | 0.2985 times | Fri 28 November 2025 | 2868.00 (0%) | 2868.00 | 2868.00 - 2874.00 | 0.7463 times | Thu 27 November 2025 | 2867.96 (0.21%) | 2862.00 | 2862.00 - 2868.00 | 0.9701 times | Wed 26 November 2025 | 2862.00 (1%) | 2862.00 | 2862.00 - 2862.00 | 0.3731 times | Tue 25 November 2025 | 2833.67 (-0.52%) | 2834.48 | 2832.06 - 2834.48 | 0.4478 times | Mon 24 November 2025 | 2848.62 (-0.33%) | 2854.00 | 2848.62 - 2854.00 | 2.6119 times | Fri 21 November 2025 | 2858.00 (-0.21%) | 2860.00 | 2858.00 - 2860.00 | 0.7463 times | Thu 20 November 2025 | 2864.00 (0.63%) | 2852.00 | 2852.00 - 2866.00 | 0.597 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2828 and 2856.51
| Weekly Target 1 | 2820.83 |
| Weekly Target 2 | 2835.16 |
| Weekly Target 3 | 2849.3366666667 |
| Weekly Target 4 | 2863.67 |
| Weekly Target 5 | 2877.85 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2849.50 (-0.65%) | 2861.50 | 2835.00 - 2863.51 | 0.5589 times | Fri 28 November 2025 | 2868.00 (0.35%) | 2854.00 | 2832.06 - 2874.00 | 0.7012 times | Fri 21 November 2025 | 2858.00 (1.42%) | 2836.00 | 2831.75 - 2866.00 | 1.4431 times | Fri 14 November 2025 | 2818.00 (1.05%) | 2796.00 | 2796.00 - 2838.00 | 0.6504 times | Fri 07 November 2025 | 2788.80 (-0.75%) | 2806.00 | 2770.00 - 2818.00 | 1.128 times | Fri 31 October 2025 | 2810.00 (-1.26%) | 2832.00 | 2810.00 - 2838.52 | 0.5793 times | Thu 23 October 2025 | 2846.00 (1.39%) | 2820.00 | 2820.00 - 2846.00 | 0.4573 times | Fri 17 October 2025 | 2807.00 (1.56%) | 2750.00 | 2722.50 - 2808.00 | 1.0264 times | Fri 10 October 2025 | 2764.00 (1.69%) | 2726.00 | 2726.00 - 2764.00 | 2.063 times | Fri 03 October 2025 | 2718.00 (0.89%) | 2696.00 | 2690.00 - 2718.00 | 1.3923 times | Fri 26 September 2025 | 2694.00 (-2.74%) | 2764.01 | 2694.00 - 2766.42 | 2.5305 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2828 and 2856.51
| Monthly Target 1 | 2820.83 |
| Monthly Target 2 | 2835.16 |
| Monthly Target 3 | 2849.3366666667 |
| Monthly Target 4 | 2863.67 |
| Monthly Target 5 | 2877.85 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2849.50 (-0.65%) | 2861.50 | 2835.00 - 2863.51 | 0.0477 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.3346 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.4231 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.8444 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.58 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.3593 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.9918 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.8626 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 2.8574 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 1.6992 times | Fri 28 February 2025 | 2400.00 (-5.66%) | 2522.00 | 2398.00 - 2574.00 | 1.5778 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are 2617.75 and 3105.75
| Yearly Target 1 | 2215.17 |
| Yearly Target 2 | 2532.33 |
| Yearly Target 3 | 2703.1666666667 |
| Yearly Target 4 | 3020.33 |
| Yearly Target 5 | 3191.17 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2849.50 (11.37%) | 2560.00 | 2386.00 - 2874.00 | 1.2945 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.5608 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.8827 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.3939 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.3777 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.3304 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1471 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0128 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2848.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2850.03
Tomorrow's movement Prediction of Quantum Indx 590110 is strongly bullish. It has broken a strong resistance of 2789 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2840 and price is deviating by 23 points
Upper Bollinger band is at 2885 and lower is at 2795, while middle bands are at 2817 and 2863
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuantumIndx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumIndx in short term but the sell signal is initial and weak.
QuantumIndx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2851.64 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2853.55 |
| 12 day DMA | 2854 |
| 20 day DMA | 2839.43 |
| 35 day DMA | 2821.81 |
| 50 day DMA | 2795.39 |
| 100 day DMA | 2760.18 |
| 150 day DMA | 2720.55 |
| 200 day DMA | 2662.5 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2850.47 | 2850.96 | 2856.31 |
| 12 day EMA | 2848.08 | 2847.82 | 2849.19 |
| 20 day EMA | 2839.25 | 2838.17 | 2837.95 |
| 35 day EMA | 2817.69 | 2815.82 | 2814.38 |
| 50 day EMA | 2795.46 | 2793.25 | 2791.33 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2853.55 | 2857.24 | 2861.59 |
| 12 day SMA | 2854 | 2852.52 | 2852 |
| 20 day SMA | 2839.43 | 2836.5 | 2834.18 |
| 35 day SMA | 2821.81 | 2818.85 | 2815.88 |
| 50 day SMA | 2795.39 | 2793.22 | 2791.02 |
| 100 day SMA | 2760.18 | 2758.81 | 2757.34 |
| 150 day SMA | 2720.55 | 2718.53 | 2716.68 |
| 200 day SMA | 2662.5 | 2660.74 | 2659.2 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
