Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 250.06 and 254.26
| Intraday Target 1 | 249.24 |
| Intraday Target 2 | 250.87 |
| Intraday Target 3 | 253.43666666667 |
| Intraday Target 4 | 255.07 |
| Intraday Target 5 | 257.64 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 252.51 (-3.1%) | 254.20 | 251.80 - 256.00 | 2.2108 times | Wed 18 March 2026 | 260.60 (1.01%) | 253.00 | 251.55 - 260.60 | 0.886 times | Tue 17 March 2026 | 258.00 (1.9%) | 256.00 | 256.00 - 258.40 | 0.4054 times | Mon 16 March 2026 | 253.20 (-0.16%) | 253.20 | 251.80 - 254.60 | 0.5915 times | Fri 13 March 2026 | 253.61 (-2.05%) | 256.80 | 253.40 - 256.80 | 0.8753 times | Thu 12 March 2026 | 258.92 (-1.1%) | 264.41 | 258.10 - 264.41 | 1.0601 times | Wed 11 March 2026 | 261.80 (-1.36%) | 265.40 | 261.80 - 265.40 | 0.3244 times | Tue 10 March 2026 | 265.40 (0.84%) | 264.60 | 263.80 - 265.86 | 0.8872 times | Mon 09 March 2026 | 263.20 (-1.61%) | 260.40 | 260.01 - 263.20 | 1.8877 times | Fri 06 March 2026 | 267.50 (-1.44%) | 270.00 | 267.50 - 270.60 | 0.8717 times | Thu 05 March 2026 | 271.40 (0.89%) | 268.40 | 267.60 - 271.40 | 2.0868 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 247.51 and 256.56
| Weekly Target 1 | 245.84 |
| Weekly Target 2 | 249.17 |
| Weekly Target 3 | 254.88666666667 |
| Weekly Target 4 | 258.22 |
| Weekly Target 5 | 263.94 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 252.51 (-0.43%) | 253.20 | 251.55 - 260.60 | 1.7809 times | Fri 13 March 2026 | 253.61 (-5.19%) | 260.40 | 253.40 - 265.86 | 2.1902 times | Fri 06 March 2026 | 267.50 (-3.36%) | 272.40 | 266.60 - 272.60 | 2.4433 times | Fri 27 February 2026 | 276.80 (-1.08%) | 281.40 | 276.80 - 282.00 | 0.6085 times | Fri 20 February 2026 | 279.83 (0.19%) | 284.30 | 278.00 - 284.30 | 1.5812 times | Fri 13 February 2026 | 279.31 (-90.07%) | 2832.00 | 279.31 - 2848.52 | 0.6765 times | Fri 06 February 2026 | 2812.00 (1.52%) | 2774.00 | 2710.00 - 2824.00 | 0.1603 times | Fri 30 January 2026 | 2770.00 (0.95%) | 2740.00 | 2738.00 - 2782.01 | 0.3445 times | Fri 23 January 2026 | 2744.00 (-2.5%) | 2794.00 | 2732.00 - 2800.00 | 0.1639 times | Fri 16 January 2026 | 2814.45 (0.44%) | 2796.00 | 2794.00 - 2826.00 | 0.0508 times | Fri 09 January 2026 | 2802.00 (-2.51%) | 2820.00 | 2802.00 - 2880.01 | 0.0882 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 241.51 and 262.56
| Monthly Target 1 | 237.84 |
| Monthly Target 2 | 245.17 |
| Monthly Target 3 | 258.88666666667 |
| Monthly Target 4 | 266.22 |
| Monthly Target 5 | 279.94 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 252.51 (-8.78%) | 272.40 | 251.55 - 272.60 | 4.904 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 2.3138 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.5965 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.1118 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.1531 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.1935 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.3863 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.2653 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 0.6219 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.4537 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.3946 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1069.2 and 1573.26
| Yearly Target 1 | -1509.76 |
| Yearly Target 2 | -628.63 |
| Yearly Target 3 | 1132.6866666667 |
| Yearly Target 4 | 2013.82 |
| Yearly Target 5 | 3775.14 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 252.51 (-91.18%) | 2862.51 | 251.55 - 2894.00 | 1.3684 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 1.2481 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.4379 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.7923 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.327 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.3595 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.3145 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.14 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0122 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantum Indx 590110 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quantum Indx 590110 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quantum Indx 590110 looks bearish. It has broken an important support level of 254 with high volumes
Munafa value: 5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 10 points
Upper Bollinger band is at 288 and lower is at 249, while middle bands are at 259 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumIndx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.04 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 255.58 |
| 12 day DMA | 261.26 |
| 20 day DMA | 268.04 |
| 35 day DMA | 1066.66 |
| 50 day DMA | 1584.12 |
| 100 day DMA | 2210.15 |
| 150 day DMA | 2379.33 |
| 200 day DMA | 2462.52 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.84 | 259.01 | 258.22 |
| 12 day EMA | 307.28 | 317.23 | 327.52 |
| 20 day EMA | 494.86 | 520.36 | 547.69 |
| 35 day EMA | 983.13 | 1026.14 | 1071.21 |
| 50 day EMA | 1557.25 | 1610.48 | 1665.55 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.58 | 256.87 | 257.11 |
| 12 day SMA | 261.26 | 262.92 | 264.27 |
| 20 day SMA | 268.04 | 269.5 | 270.54 |
| 35 day SMA | 1066.66 | 1138.93 | 1210.78 |
| 50 day SMA | 1584.12 | 1636.35 | 1688.63 |
| 100 day SMA | 2210.15 | 2235.27 | 2260.19 |
| 150 day SMA | 2379.33 | 2395.87 | 2412.33 |
| 200 day SMA | 2462.52 | 2474.54 | 2486.43 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
