QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 2448 and 2448
| Intraday Target 1 | 2448 |
| Intraday Target 2 | 2448 |
| Intraday Target 3 | 2448 |
| Intraday Target 4 | 2448 |
| Intraday Target 5 | 2448 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2448.00 (0.49%) | 2448.00 | 2448.00 - 2448.00 | 0.0474 times |
| Thu 06 March 2025 | 2436.00 (0.83%) | 2416.00 | 2416.00 - 2436.00 | 0.9583 times |
| Wed 05 March 2025 | 2416.00 (1.11%) | 2414.00 | 2414.00 - 2416.00 | 0.1898 times |
| Tue 04 March 2025 | 2389.59 (-0.35%) | 2392.00 | 2389.59 - 2392.00 | 2.0019 times |
| Mon 03 March 2025 | 2398.00 (-0.08%) | 2410.00 | 2386.00 - 2410.00 | 3.6907 times |
| Fri 28 February 2025 | 2400.00 (-1.72%) | 2410.00 | 2398.00 - 2416.00 | 1.6603 times |
| Thu 27 February 2025 | 2442.00 (-0.08%) | 2446.00 | 2442.00 - 2446.00 | 0.2182 times |
| Tue 25 February 2025 | 2444.00 (0%) | 2444.00 | 2444.00 - 2444.00 | 0.0664 times |
| Mon 24 February 2025 | 2444.00 (-1.45%) | 2446.00 | 2442.00 - 2450.00 | 1.0721 times |
| Fri 21 February 2025 | 2480.00 (0%) | 2480.00 | 2480.00 - 2480.00 | 0.0949 times |
| Thu 20 February 2025 | 2480.00 (0%) | 2480.00 | 2476.00 - 2480.00 | 0.3036 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2417 and 2479
| Weekly Target 1 | 2365.33 |
| Weekly Target 2 | 2406.67 |
| Weekly Target 3 | 2427.3333333333 |
| Weekly Target 4 | 2468.67 |
| Weekly Target 5 | 2489.33 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2448.00 (2%) | 2410.00 | 2386.00 - 2448.00 | 1.0121 times |
| Fri 28 February 2025 | 2400.00 (-3.23%) | 2446.00 | 2398.00 - 2450.00 | 0.4433 times |
| Fri 21 February 2025 | 2480.00 (-0.24%) | 2534.81 | 2470.00 - 2534.81 | 0.8295 times |
| Fri 14 February 2025 | 2486.00 (-2.24%) | 2501.97 | 2472.00 - 2536.00 | 0.8992 times |
| Fri 07 February 2025 | 2543.00 (-0.04%) | 2522.00 | 2518.00 - 2574.00 | 0.3653 times |
| Fri 31 January 2025 | 2544.00 (1.68%) | 2500.23 | 2472.00 - 2544.00 | 1.001 times |
| Fri 24 January 2025 | 2502.00 (-0.32%) | 2516.00 | 2488.00 - 2564.28 | 1.0916 times |
| Fri 17 January 2025 | 2510.00 (-0.88%) | 2518.00 | 2496.00 - 2556.81 | 1.0233 times |
| Fri 10 January 2025 | 2532.18 (-2.53%) | 2600.00 | 2532.00 - 2600.09 | 2.0842 times |
| Fri 03 January 2025 | 2598.00 (0.97%) | 2624.46 | 2532.65 - 2624.46 | 1.2505 times |
| Fri 27 December 2024 | 2573.00 (0.76%) | 2572.00 | 2560.00 - 2588.00 | 0.1645 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2417 and 2479
| Monthly Target 1 | 2365.33 |
| Monthly Target 2 | 2406.67 |
| Monthly Target 3 | 2427.3333333333 |
| Monthly Target 4 | 2468.67 |
| Monthly Target 5 | 2489.33 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2448.00 (2%) | 2410.00 | 2386.00 - 2448.00 | 0.2824 times |
| Fri 28 February 2025 | 2400.00 (-5.66%) | 2522.00 | 2398.00 - 2574.00 | 0.708 times |
| Fri 31 January 2025 | 2544.00 (-0.57%) | 2560.00 | 2472.00 - 2615.09 | 1.7076 times |
| Tue 31 December 2024 | 2558.56 (-2.12%) | 2604.00 | 2532.65 - 2684.64 | 0.9997 times |
| Fri 29 November 2024 | 2614.00 (-0.08%) | 2536.00 | 2520.00 - 2667.30 | 1.2957 times |
| Thu 31 October 2024 | 2616.00 (-6.24%) | 2792.00 | 2602.00 - 2792.00 | 0.9301 times |
| Mon 30 September 2024 | 2790.21 (2.37%) | 2730.00 | 2676.00 - 2840.00 | 0.5524 times |
| Fri 30 August 2024 | 2725.67 (1.55%) | 2690.00 | 2576.00 - 2726.00 | 1.9045 times |
| Wed 31 July 2024 | 2684.00 (3.71%) | 2588.00 | 2582.70 - 2703.00 | 0.3867 times |
| Fri 28 June 2024 | 2588.00 (7.21%) | 2484.00 | 2353.17 - 2706.10 | 1.2331 times |
| Fri 31 May 2024 | 2414.00 (-0.62%) | 2425.00 | 2344.00 - 2486.76 | 1.0845 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are 2302.46 and 2531.55
| Yearly Target 1 | 2253.94 |
| Yearly Target 2 | 2350.97 |
| Yearly Target 3 | 2483.03 |
| Yearly Target 4 | 2580.06 |
| Yearly Target 5 | 2712.12 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2448.00 (-4.32%) | 2560.00 | 2386.00 - 2615.09 | 0.5613 times |
| Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.8409 times |
| Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 2.0886 times |
| Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.5463 times |
| Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.419 times |
| Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.3665 times |
| Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1632 times |
| Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0142 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2440.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2425
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2463 and price is deviating by 42 points
Upper Bollinger band is at 2546 and lower is at 2381, while middle bands are at 2422 and 2505
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumIndx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2407.84 and QuantumIndx 590110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2417.52 |
| 12 day DMA | 2438.13 |
| 20 day DMA | 2462.92 |
| 35 day DMA | 2487.21 |
| 50 day DMA | 2506.31 |
| 100 day DMA | 2564.53 |
| 150 day DMA | 2610.38 |
| 200 day DMA | 2591.12 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2430.03 | 2421.05 | 2413.57 |
| 12 day EMA | 2440.1 | 2438.66 | 2439.14 |
| 20 day EMA | 2456.79 | 2457.72 | 2460 |
| 35 day EMA | 2479.79 | 2481.66 | 2484.35 |
| 50 day EMA | 2502.75 | 2504.98 | 2507.79 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2417.52 | 2407.92 | 2409.12 |
| 12 day SMA | 2438.13 | 2440.95 | 2445.12 |
| 20 day SMA | 2462.92 | 2468.22 | 2475.12 |
| 35 day SMA | 2487.21 | 2489.32 | 2491.38 |
| 50 day SMA | 2506.31 | 2508.71 | 2511.31 |
| 100 day SMA | 2564.53 | 2567.15 | 2569.79 |
| 150 day SMA | 2610.38 | 2611.58 | 2612.78 |
| 200 day SMA | 2591.12 | 2590.72 | 2590.33 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
