Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 255.1 and 258.1
| Intraday Target 1 | 254.6 |
| Intraday Target 2 | 255.6 |
| Intraday Target 3 | 257.6 |
| Intraday Target 4 | 258.6 |
| Intraday Target 5 | 260.6 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 256.60 (-1.57%) | 259.60 | 256.60 - 259.60 | 0.9965 times | Mon 11 May 2026 | 260.70 (-1.57%) | 258.22 | 258.22 - 262.35 | 3.4632 times | Fri 08 May 2026 | 264.85 (-0.73%) | 265.20 | 264.40 - 265.40 | 0.2255 times | Thu 07 May 2026 | 266.80 (0.23%) | 266.40 | 266.20 - 267.20 | 0.406 times | Wed 06 May 2026 | 266.20 (1.22%) | 264.61 | 263.60 - 266.40 | 1.1811 times | Tue 05 May 2026 | 263.00 (-0.45%) | 263.00 | 262.40 - 263.40 | 1.0437 times | Mon 04 May 2026 | 264.20 (0.69%) | 267.00 | 264.00 - 267.65 | 0.4634 times | Thu 30 April 2026 | 262.40 (-0.98%) | 261.60 | 260.80 - 263.00 | 0.5024 times | Wed 29 April 2026 | 265.00 (0.99%) | 263.40 | 263.40 - 265.80 | 1.3656 times | Tue 28 April 2026 | 262.40 (-0.46%) | 263.80 | 262.40 - 264.40 | 0.3527 times | Mon 27 April 2026 | 263.60 (0.84%) | 263.00 | 262.20 - 263.60 | 1.4312 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 253.73 and 259.48
| Weekly Target 1 | 252.77 |
| Weekly Target 2 | 254.68 |
| Weekly Target 3 | 258.51666666667 |
| Weekly Target 4 | 260.43 |
| Weekly Target 5 | 264.27 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 256.60 (-3.11%) | 258.22 | 256.60 - 262.35 | 0.547 times | Fri 08 May 2026 | 264.85 (0.93%) | 267.00 | 262.40 - 267.65 | 0.4071 times | Thu 30 April 2026 | 262.40 (0.38%) | 263.00 | 260.80 - 265.80 | 0.4479 times | Fri 24 April 2026 | 261.40 (-1.75%) | 266.00 | 261.20 - 268.08 | 0.3553 times | Fri 17 April 2026 | 266.05 (1.01%) | 258.40 | 258.40 - 266.60 | 0.3621 times | Fri 10 April 2026 | 263.40 (5.94%) | 254.00 | 247.20 - 263.40 | 1.111 times | Thu 02 April 2026 | 248.64 (-0.59%) | 255.00 | 243.20 - 255.00 | 3.3741 times | Fri 27 March 2026 | 250.11 (-1.11%) | 251.99 | 246.20 - 260.00 | 1.3457 times | Fri 20 March 2026 | 252.91 (-0.28%) | 253.20 | 251.55 - 260.60 | 0.9881 times | Fri 13 March 2026 | 253.61 (-5.19%) | 260.40 | 253.40 - 265.86 | 1.0617 times | Fri 06 March 2026 | 267.50 (-3.36%) | 272.40 | 266.60 - 272.60 | 1.1845 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 251.08 and 262.13
| Monthly Target 1 | 249.23 |
| Monthly Target 2 | 252.92 |
| Monthly Target 3 | 260.28333333333 |
| Monthly Target 4 | 263.97 |
| Monthly Target 5 | 271.33 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 256.60 (-2.21%) | 267.00 | 256.60 - 267.65 | 0.6947 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 3.8517 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 3.5974 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 1.0683 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.2754 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0516 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0707 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0894 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.1783 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.1225 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 0.2871 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1075.5 and 1575.3
| Yearly Target 1 | -1519.53 |
| Yearly Target 2 | -631.47 |
| Yearly Target 3 | 1131.2666666667 |
| Yearly Target 4 | 2019.33 |
| Yearly Target 5 | 3782.07 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 256.60 (-91.04%) | 2862.51 | 243.20 - 2894.00 | 2.8838 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 1.0003 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 1.9538 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.4364 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.0635 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.2881 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.2521 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1122 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0098 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quantum Indx 590110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 3 points
Upper Bollinger band is at 269 and lower is at 259, while middle bands are at 262 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.42 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 263.03 |
| 12 day DMA | 263.1 |
| 20 day DMA | 263.88 |
| 35 day DMA | 259.37 |
| 50 day DMA | 261.73 |
| 100 day DMA | 1362.13 |
| 150 day DMA | 1840.71 |
| 200 day DMA | 2061.87 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.27 | 263.61 | 265.07 |
| 12 day EMA | 262.61 | 263.7 | 264.24 |
| 20 day EMA | 262.59 | 263.22 | 263.48 |
| 35 day EMA | 263.45 | 263.85 | 264.04 |
| 50 day EMA | 263.35 | 263.63 | 263.75 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.03 | 264.31 | 265.01 |
| 12 day SMA | 263.1 | 263.76 | 264.24 |
| 20 day SMA | 263.88 | 264.22 | 264.17 |
| 35 day SMA | 259.37 | 259.41 | 259.2 |
| 50 day SMA | 261.73 | 262.21 | 262.6 |
| 100 day SMA | 1362.13 | 1388.21 | 1414.1 |
| 150 day SMA | 1840.71 | 1857.27 | 1873.81 |
| 200 day SMA | 2061.87 | 2074.2 | 2086.45 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
