Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 252.18 and 257.03
| Intraday Target 1 | 248.27 |
| Intraday Target 2 | 251.23 |
| Intraday Target 3 | 253.11666666667 |
| Intraday Target 4 | 256.08 |
| Intraday Target 5 | 257.97 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 254.20 (0.36%) | 250.15 | 250.15 - 255.00 | 1.0044 times | Thu 29 October 2026 | 253.30 (0.84%) | 252.00 | 251.80 - 253.40 | 0.3266 times | Wed 28 October 2026 | 251.20 (-0.14%) | 256.00 | 248.40 - 256.00 | 0.5928 times | Tue 27 October 2026 | 251.55 (0.44%) | 250.80 | 249.80 - 251.60 | 0.878 times | Mon 26 October 2026 | 250.46 (0.86%) | 248.80 | 247.40 - 250.60 | 1.4864 times | Fri 23 October 2026 | 248.33 (-0.67%) | 251.00 | 247.20 - 251.40 | 1.4674 times | Thu 22 October 2026 | 250.00 (-0.4%) | 249.40 | 249.00 - 251.40 | 1.3477 times | Wed 21 October 2026 | 251.00 (-0.55%) | 257.40 | 248.03 - 257.40 | 0.6017 times | Mon 19 October 2026 | 252.40 (-1.02%) | 260.00 | 252.06 - 260.70 | 1.7437 times | Fri 16 October 2026 | 255.00 (0.59%) | 254.79 | 253.00 - 255.20 | 0.5514 times | Thu 15 October 2026 | 253.51 (1.64%) | 253.98 | 249.80 - 258.24 | 2.5322 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 250.8 and 259.4
| Weekly Target 1 | 243.93 |
| Weekly Target 2 | 249.07 |
| Weekly Target 3 | 252.53333333333 |
| Weekly Target 4 | 257.67 |
| Weekly Target 5 | 261.13 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 254.20 (2.36%) | 248.80 | 247.40 - 256.00 | 0.9443 times | Fri 23 October 2026 | 248.33 (-2.62%) | 260.00 | 247.20 - 260.70 | 1.1364 times | Fri 16 October 2026 | 255.00 (1.84%) | 242.77 | 242.77 - 258.24 | 1.6504 times | Tue 06 October 2026 | 250.40 (1.06%) | 246.81 | 246.81 - 252.70 | 0.5657 times | Thu 01 October 2026 | 247.77 (-2.72%) | 252.00 | 238.56 - 257.00 | 0.8583 times | Fri 25 September 2026 | 254.70 (-1.2%) | 256.40 | 253.80 - 259.00 | 1.081 times | Fri 18 September 2026 | 257.80 (-0.15%) | 264.65 | 255.20 - 264.65 | 0.7719 times | Fri 11 September 2026 | 258.20 (-2.2%) | 270.60 | 255.80 - 270.60 | 1.6915 times | Fri 04 September 2026 | 264.00 (-0.68%) | 272.44 | 262.40 - 272.44 | 0.6913 times | Fri 28 August 2026 | 265.80 (-0.6%) | 267.28 | 262.03 - 271.00 | 0.6093 times | Fri 21 August 2026 | 267.40 (-0.3%) | 274.90 | 265.20 - 274.90 | 0.4113 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 246.38 and 268.52
| Monthly Target 1 | 229.01 |
| Monthly Target 2 | 241.61 |
| Monthly Target 3 | 251.15333333333 |
| Monthly Target 4 | 263.75 |
| Monthly Target 5 | 273.29 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 254.20 (1.45%) | 245.00 | 238.56 - 260.70 | 1.5515 times | Tue 29 September 2026 | 250.57 (-5.52%) | 265.80 | 249.20 - 270.60 | 1.467 times | Mon 31 August 2026 | 265.20 (-1.19%) | 270.20 | 262.03 - 274.90 | 0.7105 times | Fri 31 July 2026 | 268.40 (2.13%) | 263.20 | 260.20 - 271.00 | 0.778 times | Tue 30 June 2026 | 262.80 (1.33%) | 258.61 | 253.57 - 270.00 | 0.8802 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 0.7483 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 1.6929 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 1.5811 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.4695 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.121 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0227 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1081.34 and 1574.1
| Yearly Target 1 | -1526.52 |
| Yearly Target 2 | -636.16 |
| Yearly Target 3 | 1128.92 |
| Yearly Target 4 | 2019.28 |
| Yearly Target 5 | 3784.36 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 254.20 (-91.12%) | 2862.51 | 238.56 - 2894.00 | 4.7761 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 0.6908 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 1.3493 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 0.992 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 0.7344 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.199 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.1741 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.0775 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0068 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 3 points
Upper Bollinger band is at 256 and lower is at 247, while middle bands are at 249 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuantumIndx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumIndx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.31 and QuantumIndx 590110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 252.14 |
| 12 day DMA | 251.7 |
| 20 day DMA | 251.04 |
| 35 day DMA | 254.39 |
| 50 day DMA | 258.03 |
| 100 day DMA | 261.09 |
| 150 day DMA | 260.49 |
| 200 day DMA | 643.65 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.53 | 251.69 | 250.89 |
| 12 day EMA | 251.92 | 251.51 | 251.19 |
| 20 day EMA | 252.59 | 252.42 | 252.33 |
| 35 day EMA | 255.24 | 255.3 | 255.42 |
| 50 day EMA | 258.46 | 258.63 | 258.85 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.14 | 250.97 | 250.31 |
| 12 day SMA | 251.7 | 251.34 | 250.79 |
| 20 day SMA | 251.04 | 251.07 | 251.31 |
| 35 day SMA | 254.39 | 254.65 | 254.97 |
| 50 day SMA | 258.03 | 258.31 | 258.64 |
| 100 day SMA | 261.09 | 261.11 | 261.17 |
| 150 day SMA | 260.49 | 260.49 | 260.53 |
| 200 day SMA | 643.65 | 656.7 | 669.61 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
