ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumIndx

Strong intraday Stock price targets for QuantumIndx are 265.4 and 266.6

Intraday Target 1265.2
Intraday Target 2265.6
Intraday Target 3266.4
Intraday Target 4266.8
Intraday Target 5267.6

Daily price and volume Quantum Indx

Date Closing Open Range Volume
Mon 20 April 2026 266.00 (-0.02%) 266.00 266.00 - 267.20 0.5195 times
Fri 17 April 2026 266.05 (0.61%) 265.00 264.60 - 266.23 0.4337 times
Thu 16 April 2026 264.45 (-0.06%) 266.40 263.60 - 266.60 0.5195 times
Wed 15 April 2026 264.60 (1.42%) 265.00 264.40 - 265.60 0.6474 times
Mon 13 April 2026 260.90 (-0.95%) 258.40 258.40 - 261.00 0.7299 times
Fri 10 April 2026 263.40 (1.46%) 262.40 262.40 - 263.40 0.1457 times
Thu 09 April 2026 259.61 (-0.89%) 261.60 258.90 - 262.00 1.6313 times
Wed 08 April 2026 261.94 (3.45%) 261.00 261.00 - 262.20 2.0942 times
Tue 07 April 2026 253.20 (0.87%) 249.80 249.80 - 253.60 1.4468 times
Mon 06 April 2026 251.02 (0.96%) 254.00 247.20 - 254.00 1.832 times
Thu 02 April 2026 248.64 (-0.06%) 253.00 243.20 - 253.00 17.1646 times

 Daily chart QuantumIndx

Weekly price and charts QuantumIndx

Strong weekly Stock price targets for QuantumIndx 590110 are 265.4 and 266.6

Weekly Target 1265.2
Weekly Target 2265.6
Weekly Target 3266.4
Weekly Target 4266.8
Weekly Target 5267.6

Weekly price and volumes for Quantum Indx

Date Closing Open Range Volume
Mon 20 April 2026 266.00 (-0.02%) 266.00 266.00 - 267.20 0.0764 times
Fri 17 April 2026 266.05 (1.01%) 258.40 258.40 - 266.60 0.3426 times
Fri 10 April 2026 263.40 (5.94%) 254.00 247.20 - 263.40 1.0512 times
Thu 02 April 2026 248.64 (-0.59%) 255.00 243.20 - 255.00 3.1923 times
Fri 27 March 2026 250.11 (-1.11%) 251.99 246.20 - 260.00 1.2732 times
Fri 20 March 2026 252.91 (-0.28%) 253.20 251.55 - 260.60 0.9348 times
Fri 13 March 2026 253.61 (-5.19%) 260.40 253.40 - 265.86 1.0045 times
Fri 06 March 2026 267.50 (-3.36%) 272.40 266.60 - 272.60 1.1207 times
Fri 27 February 2026 276.80 (-1.08%) 281.40 276.80 - 282.00 0.2791 times
Fri 20 February 2026 279.83 (0.19%) 284.30 278.00 - 284.30 0.7252 times
Fri 13 February 2026 279.31 (-90.07%) 2832.00 279.31 - 2848.52 0.3103 times

 weekly chart QuantumIndx

Monthly price and charts QuantumIndx

Strong monthly Stock price targets for QuantumIndx 590110 are 254.6 and 278.6

Monthly Target 1234.8
Monthly Target 2250.4
Monthly Target 3258.8
Monthly Target 4274.4
Monthly Target 5282.8

Monthly price and volumes Quantum Indx

Date Closing Open Range Volume
Mon 20 April 2026 266.00 (8.62%) 250.80 243.20 - 267.20 3.6681 times
Mon 30 March 2026 244.88 (-11.53%) 272.40 244.80 - 272.60 3.9678 times
Fri 27 February 2026 276.80 (-90.01%) 2774.00 276.80 - 2848.52 1.1783 times
Fri 30 January 2026 2770.00 (-3.28%) 2862.51 2732.00 - 2894.00 0.3038 times
Wed 31 December 2025 2864.00 (-0.14%) 2861.50 2816.00 - 2866.50 0.057 times
Fri 28 November 2025 2868.00 (2.06%) 2806.00 2770.00 - 2874.00 0.078 times
Fri 31 October 2025 2810.00 (4.44%) 2706.00 2704.00 - 2846.00 0.0986 times
Tue 30 September 2025 2690.50 (0.13%) 2670.00 2670.00 - 2770.00 0.1967 times
Fri 29 August 2025 2686.92 (-0.59%) 2692.00 2660.00 - 2748.00 0.1351 times
Thu 31 July 2025 2703.00 (-2.54%) 2782.00 2686.00 - 2782.00 0.3167 times
Mon 30 June 2025 2773.38 (3.25%) 2678.00 2666.00 - 2788.00 0.2311 times

 monthly chart QuantumIndx

Yearly price and charts QuantumIndx

Strong yearly Stock price targets for QuantumIndx 590110 are -1070.8 and 1580

Yearly Target 1-1516.4
Yearly Target 2-625.2
Yearly Target 31134.4
Yearly Target 42025.6
Yearly Target 53785.2

Yearly price and volumes Quantum Indx

Date Closing Open Range Volume
Mon 20 April 2026 266.00 (-90.71%) 2862.51 243.20 - 2894.00 2.6208 times
Wed 31 December 2025 2864.00 (11.94%) 2560.00 2386.00 - 2874.00 1.0433 times
Tue 31 December 2024 2558.56 (10.24%) 2320.00 2262.53 - 2840.00 2.0378 times
Fri 29 December 2023 2321.00 (21.01%) 1920.00 1781.10 - 2548.00 1.4982 times
Fri 30 December 2022 1918.00 (5.85%) 1820.00 1605.00 - 2050.00 1.1092 times
Fri 31 December 2021 1812.00 (25.22%) 1455.00 1413.50 - 1950.00 0.3005 times
Thu 31 December 2020 1447.00 (15.48%) 1243.00 780.00 - 1447.00 0.2629 times
Fri 27 December 2019 1253.00 (13.31%) 1092.00 1083.50 - 1258.00 0.117 times
Mon 31 December 2018 1105.83 (0%) 1060.00 1016.00 - 1108.00 0.0102 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of QuantumIndx

Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 263.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quantum Indx 590110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 7 points

Upper Bollinger band is at 270 and lower is at 243, while middle bands are at 250 and 263

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantumIndx (590110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuantumIndx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumIndx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuantumIndx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumIndx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.93 and QuantumIndx 590110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.

QuantumIndx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Indx 590110

DMA (daily moving average) of Quantum Indx 590110

DMA period DMA value
5 day DMA 264.4
12 day DMA 259.05
20 day DMA 256.12
35 day DMA 260.87
50 day DMA 673.76
100 day DMA 1750.36
150 day DMA 2085.37
200 day DMA 2244.96

EMA (exponential moving average) of Quantum Indx 590110

EMA period EMA current EMA prev EMA prev2
5 day EMA264.34263.51262.24
12 day EMA263.27262.77262.17
20 day EMA309.6314.19319.26
35 day EMA561.31578.7597.11
50 day EMA804.12826.07848.92

SMA (simple moving average) of Quantum Indx 590110

SMA period SMA current SMA prev SMA prev2
5 day SMA264.4263.88262.59
12 day SMA259.05257.29255.96
20 day SMA256.12255.72255.08
35 day SMA260.87261.3261.7
50 day SMA673.76723.04772.8
100 day SMA1750.361775.881801.6
150 day SMA2085.372101.842118.35
200 day SMA2244.962257.062269.14

Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top