Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 267.96 and 268.76
| Intraday Target 1 | 267.31 |
| Intraday Target 2 | 267.81 |
| Intraday Target 3 | 268.10666666667 |
| Intraday Target 4 | 268.61 |
| Intraday Target 5 | 268.91 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 268.32 (-0.47%) | 268.00 | 267.60 - 268.40 | 0.7734 times | Tue 11 August 2026 | 269.60 (-0.63%) | 270.40 | 269.60 - 270.40 | 0.2087 times | Mon 10 August 2026 | 271.30 (0.26%) | 267.89 | 267.89 - 271.40 | 1.7285 times | Fri 07 August 2026 | 270.60 (-0.28%) | 271.20 | 270.60 - 271.40 | 0.2357 times | Thu 06 August 2026 | 271.37 (0.36%) | 271.40 | 271.00 - 271.80 | 1.2472 times | Wed 05 August 2026 | 270.40 (0.25%) | 271.40 | 270.00 - 271.40 | 1.1515 times | Tue 04 August 2026 | 269.72 (-0.33%) | 271.00 | 269.43 - 271.60 | 2.6197 times | Mon 03 August 2026 | 270.60 (0.82%) | 270.20 | 270.00 - 270.85 | 0.8299 times | Fri 31 July 2026 | 268.40 (0.37%) | 268.60 | 268.20 - 269.00 | 0.9232 times | Thu 30 July 2026 | 267.40 (0.22%) | 267.60 | 267.00 - 267.60 | 0.2823 times | Wed 29 July 2026 | 266.80 (0.98%) | 266.60 | 266.40 - 267.00 | 0.3658 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 267.96 and 271.76
| Weekly Target 1 | 265.31 |
| Weekly Target 2 | 266.81 |
| Weekly Target 3 | 269.10666666667 |
| Weekly Target 4 | 270.61 |
| Weekly Target 5 | 272.91 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 268.32 (-0.84%) | 267.89 | 267.60 - 271.40 | 0.547 times | Fri 07 August 2026 | 270.60 (0.82%) | 270.20 | 269.43 - 271.80 | 1.2279 times | Fri 31 July 2026 | 268.40 (2.52%) | 263.60 | 263.60 - 269.00 | 0.9603 times | Fri 24 July 2026 | 261.80 (-2.17%) | 266.40 | 260.20 - 269.00 | 1.1134 times | Fri 17 July 2026 | 267.60 (0.45%) | 271.00 | 264.40 - 271.00 | 1.3815 times | Fri 10 July 2026 | 266.40 (-0.6%) | 268.61 | 262.19 - 268.61 | 0.6214 times | Fri 03 July 2026 | 268.00 (1.13%) | 270.00 | 262.60 - 270.00 | 1.0113 times | Thu 25 June 2026 | 265.00 (0.34%) | 265.60 | 261.80 - 266.20 | 0.8964 times | Fri 19 June 2026 | 264.11 (1.97%) | 262.80 | 262.00 - 265.38 | 1.1367 times | Fri 12 June 2026 | 259.00 (1.17%) | 254.00 | 253.57 - 259.00 | 1.104 times | Fri 05 June 2026 | 256.00 (-1.29%) | 258.61 | 254.20 - 258.79 | 1.9845 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 265.86 and 270.06
| Monthly Target 1 | 265.04 |
| Monthly Target 2 | 266.68 |
| Monthly Target 3 | 269.24 |
| Monthly Target 4 | 270.88 |
| Monthly Target 5 | 273.44 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 268.32 (-0.03%) | 270.20 | 267.60 - 271.80 | 0.4359 times | Fri 31 July 2026 | 268.40 (2.13%) | 263.20 | 260.20 - 271.00 | 1.1764 times | Tue 30 June 2026 | 262.80 (1.33%) | 258.61 | 253.57 - 270.00 | 1.331 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 1.1315 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 2.5599 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 2.3909 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.71 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.183 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0343 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.047 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0594 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1069.64 and 1581.16
| Yearly Target 1 | -1515.63 |
| Yearly Target 2 | -623.65 |
| Yearly Target 3 | 1135.1733333333 |
| Yearly Target 4 | 2027.15 |
| Yearly Target 5 | 3785.97 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 268.32 (-90.63%) | 2862.51 | 243.20 - 2894.00 | 3.8326 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 0.8451 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 1.6507 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.2136 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 0.8985 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.2434 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.213 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.0948 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0083 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.02
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 3 points
Upper Bollinger band is at 274 and lower is at 262, while middle bands are at 265 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumIndx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.07 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 270.24 |
| 12 day DMA | 269.06 |
| 20 day DMA | 267.32 |
| 35 day DMA | 266.3 |
| 50 day DMA | 264.15 |
| 100 day DMA | 261.72 |
| 150 day DMA | 772.19 |
| 200 day DMA | 1285.85 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.58 | 270.21 | 270.52 |
| 12 day EMA | 268.9 | 269 | 268.89 |
| 20 day EMA | 267.85 | 267.8 | 267.61 |
| 35 day EMA | 266.06 | 265.93 | 265.71 |
| 50 day EMA | 264.46 | 264.3 | 264.08 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.24 | 270.65 | 270.68 |
| 12 day SMA | 269.06 | 268.68 | 268.03 |
| 20 day SMA | 267.32 | 267.16 | 266.91 |
| 35 day SMA | 266.3 | 266.2 | 266.04 |
| 50 day SMA | 264.15 | 263.91 | 263.71 |
| 100 day SMA | 261.72 | 261.57 | 261.47 |
| 150 day SMA | 772.19 | 789.5 | 806.59 |
| 200 day SMA | 1285.85 | 1298.19 | 1310.43 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
