Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 265.33 and 266.96
| Intraday Target 1 | 264 |
| Intraday Target 2 | 265.02 |
| Intraday Target 3 | 265.62666666667 |
| Intraday Target 4 | 266.65 |
| Intraday Target 5 | 267.26 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 266.05 (0.61%) | 265.00 | 264.60 - 266.23 | 0.1628 times | Thu 16 April 2026 | 264.45 (-0.06%) | 266.40 | 263.60 - 266.60 | 0.195 times | Wed 15 April 2026 | 264.60 (1.42%) | 265.00 | 264.40 - 265.60 | 0.243 times | Mon 13 April 2026 | 260.90 (-0.95%) | 258.40 | 258.40 - 261.00 | 0.2739 times | Fri 10 April 2026 | 263.40 (1.46%) | 262.40 | 262.40 - 263.40 | 0.0547 times | Thu 09 April 2026 | 259.61 (-0.89%) | 261.60 | 258.90 - 262.00 | 0.6122 times | Wed 08 April 2026 | 261.94 (3.45%) | 261.00 | 261.00 - 262.20 | 0.786 times | Tue 07 April 2026 | 253.20 (0.87%) | 249.80 | 249.80 - 253.60 | 0.543 times | Mon 06 April 2026 | 251.02 (0.96%) | 254.00 | 247.20 - 254.00 | 0.6876 times | Thu 02 April 2026 | 248.64 (-0.06%) | 253.00 | 243.20 - 253.00 | 6.4419 times | Wed 01 April 2026 | 248.80 (1.6%) | 250.80 | 248.80 - 251.00 | 0.8364 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 262.23 and 270.43
| Weekly Target 1 | 255.48 |
| Weekly Target 2 | 260.77 |
| Weekly Target 3 | 263.68333333333 |
| Weekly Target 4 | 268.97 |
| Weekly Target 5 | 271.88 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 266.05 (1.01%) | 258.40 | 258.40 - 266.60 | 0.3348 times | Fri 10 April 2026 | 263.40 (5.94%) | 254.00 | 247.20 - 263.40 | 1.0272 times | Thu 02 April 2026 | 248.64 (-0.59%) | 255.00 | 243.20 - 255.00 | 3.1194 times | Fri 27 March 2026 | 250.11 (-1.11%) | 251.99 | 246.20 - 260.00 | 1.2441 times | Fri 20 March 2026 | 252.91 (-0.28%) | 253.20 | 251.55 - 260.60 | 0.9135 times | Fri 13 March 2026 | 253.61 (-5.19%) | 260.40 | 253.40 - 265.86 | 0.9816 times | Fri 06 March 2026 | 267.50 (-3.36%) | 272.40 | 266.60 - 272.60 | 1.095 times | Fri 27 February 2026 | 276.80 (-1.08%) | 281.40 | 276.80 - 282.00 | 0.2727 times | Fri 20 February 2026 | 279.83 (0.19%) | 284.30 | 278.00 - 284.30 | 0.7086 times | Fri 13 February 2026 | 279.31 (-90.07%) | 2832.00 | 279.31 - 2848.52 | 0.3032 times | Fri 06 February 2026 | 2812.00 (1.52%) | 2774.00 | 2710.00 - 2824.00 | 0.0718 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 254.63 and 278.03
| Monthly Target 1 | 235.22 |
| Monthly Target 2 | 250.63 |
| Monthly Target 3 | 258.61666666667 |
| Monthly Target 4 | 274.03 |
| Monthly Target 5 | 282.02 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 266.05 (8.65%) | 250.80 | 243.20 - 266.60 | 3.6268 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 3.9937 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 1.186 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.3057 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0573 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0785 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0992 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.198 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.136 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 0.3188 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.2326 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1070.78 and 1580.03
| Yearly Target 1 | -1516.38 |
| Yearly Target 2 | -625.17 |
| Yearly Target 3 | 1134.4166666667 |
| Yearly Target 4 | 2025.63 |
| Yearly Target 5 | 3785.22 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 266.05 (-90.71%) | 2862.51 | 243.20 - 2894.00 | 2.6076 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 1.0455 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.042 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.5013 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.1115 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.3012 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.2635 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1173 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0102 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 262.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Indx 590110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 7 points
Upper Bollinger band is at 269 and lower is at 243, while middle bands are at 250 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.16 and QuantumIndx 590110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 263.88 |
| 12 day DMA | 257.29 |
| 20 day DMA | 255.72 |
| 35 day DMA | 261.3 |
| 50 day DMA | 723.04 |
| 100 day DMA | 1775.88 |
| 150 day DMA | 2101.84 |
| 200 day DMA | 2257.06 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.51 | 262.24 | 261.13 |
| 12 day EMA | 262.77 | 262.17 | 261.76 |
| 20 day EMA | 312.74 | 317.65 | 323.25 |
| 35 day EMA | 583.62 | 602.32 | 622.21 |
| 50 day EMA | 844.89 | 868.51 | 893.16 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.88 | 262.59 | 262.09 |
| 12 day SMA | 257.29 | 255.96 | 255.19 |
| 20 day SMA | 255.72 | 255.08 | 254.53 |
| 35 day SMA | 261.3 | 261.7 | 262.1 |
| 50 day SMA | 723.04 | 772.8 | 822.91 |
| 100 day SMA | 1775.88 | 1801.6 | 1827.25 |
| 150 day SMA | 2101.84 | 2118.35 | 2134.79 |
| 200 day SMA | 2257.06 | 2269.14 | 2281.25 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
