Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 260.3 and 266.5
| Intraday Target 1 | 259.07 |
| Intraday Target 2 | 261.53 |
| Intraday Target 3 | 265.26666666667 |
| Intraday Target 4 | 267.73 |
| Intraday Target 5 | 271.47 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.00 (0.08%) | 269.00 | 262.80 - 269.00 | 0.9847 times | Thu 03 September 2026 | 263.80 (0.15%) | 268.00 | 263.50 - 268.67 | 2.3689 times | Wed 02 September 2026 | 263.40 (-0.38%) | 262.80 | 262.40 - 263.60 | 0.3124 times | Tue 01 September 2026 | 264.40 (-0.3%) | 265.80 | 263.60 - 265.80 | 0.4696 times | Mon 31 August 2026 | 265.20 (-0.23%) | 272.44 | 264.60 - 272.44 | 1.1797 times | Fri 28 August 2026 | 265.80 (-0.15%) | 271.00 | 262.03 - 271.00 | 0.9297 times | Thu 27 August 2026 | 266.20 (-0.6%) | 266.80 | 266.00 - 267.00 | 0.7991 times | Wed 26 August 2026 | 267.80 (0.37%) | 268.80 | 267.60 - 269.00 | 0.729 times | Tue 25 August 2026 | 266.80 (0.15%) | 271.00 | 266.20 - 271.00 | 0.2916 times | Mon 24 August 2026 | 266.40 (-0.37%) | 267.28 | 265.80 - 268.00 | 1.9352 times | Fri 21 August 2026 | 267.40 (0.07%) | 267.80 | 266.60 - 267.80 | 0.7177 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 258.18 and 268.22
| Weekly Target 1 | 256.24 |
| Weekly Target 2 | 260.12 |
| Weekly Target 3 | 266.28 |
| Weekly Target 4 | 270.16 |
| Weekly Target 5 | 276.32 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.00 (-0.68%) | 272.44 | 262.40 - 272.44 | 1.3191 times | Fri 28 August 2026 | 265.80 (-0.6%) | 267.28 | 262.03 - 271.00 | 1.1626 times | Fri 21 August 2026 | 267.40 (-0.3%) | 274.90 | 265.20 - 274.90 | 0.7848 times | Fri 14 August 2026 | 268.20 (-0.89%) | 267.89 | 267.60 - 273.00 | 0.7439 times | Fri 07 August 2026 | 270.60 (0.82%) | 270.20 | 269.43 - 271.80 | 1.1645 times | Fri 31 July 2026 | 268.40 (2.52%) | 263.60 | 263.60 - 269.00 | 0.9107 times | Fri 24 July 2026 | 261.80 (-2.17%) | 266.40 | 260.20 - 269.00 | 1.0559 times | Fri 17 July 2026 | 267.60 (0.45%) | 271.00 | 264.40 - 271.00 | 1.3102 times | Fri 10 July 2026 | 266.40 (-0.6%) | 268.61 | 262.19 - 268.61 | 0.5893 times | Fri 03 July 2026 | 268.00 (1.13%) | 270.00 | 262.60 - 270.00 | 0.9591 times | Thu 25 June 2026 | 265.00 (0.34%) | 265.60 | 261.80 - 266.20 | 0.8501 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 259.9 and 266.5
| Monthly Target 1 | 258.53 |
| Monthly Target 2 | 261.27 |
| Monthly Target 3 | 265.13333333333 |
| Monthly Target 4 | 267.87 |
| Monthly Target 5 | 271.73 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.00 (-0.45%) | 265.80 | 262.40 - 269.00 | 0.2448 times | Mon 31 August 2026 | 265.20 (-1.19%) | 270.20 | 262.03 - 274.90 | 0.9895 times | Fri 31 July 2026 | 268.40 (2.13%) | 263.20 | 260.20 - 271.00 | 1.0836 times | Tue 30 June 2026 | 262.80 (1.33%) | 258.61 | 253.57 - 270.00 | 1.2259 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 1.0422 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 2.3578 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 2.2021 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.6539 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.1686 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0316 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0433 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1071.8 and 1579
| Yearly Target 1 | -1517.07 |
| Yearly Target 2 | -626.53 |
| Yearly Target 3 | 1133.7333333333 |
| Yearly Target 4 | 2024.27 |
| Yearly Target 5 | 3784.53 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.00 (-90.78%) | 2862.51 | 243.20 - 2894.00 | 4.0257 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 0.8135 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 1.589 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.1682 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 0.8649 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.2343 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.205 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.0913 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.008 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 3 points
Upper Bollinger band is at 271 and lower is at 263, while middle bands are at 265 and 269
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuantumIndx in short term and the sell signal is strong.
QuantumIndx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuantumIndx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.26 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 264.16 |
| 12 day DMA | 265.7 |
| 20 day DMA | 266.75 |
| 35 day DMA | 266.84 |
| 50 day DMA | 266.39 |
| 100 day DMA | 263.86 |
| 150 day DMA | 483.76 |
| 200 day DMA | 1070.93 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.31 | 264.47 | 264.81 |
| 12 day EMA | 265.37 | 265.62 | 265.95 |
| 20 day EMA | 265.99 | 266.2 | 266.45 |
| 35 day EMA | 266.09 | 266.21 | 266.35 |
| 50 day EMA | 265.98 | 266.06 | 266.15 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.16 | 264.52 | 265 |
| 12 day SMA | 265.7 | 265.8 | 266.07 |
| 20 day SMA | 266.75 | 267.08 | 267.46 |
| 35 day SMA | 266.84 | 266.95 | 266.98 |
| 50 day SMA | 266.39 | 266.4 | 266.37 |
| 100 day SMA | 263.86 | 263.86 | 263.82 |
| 150 day SMA | 483.76 | 500.4 | 516.93 |
| 200 day SMA | 1070.93 | 1083.55 | 1096.19 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
