QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 2472.91 and 2482.91
Intraday Target 1 | 2469.94 |
Intraday Target 2 | 2475.87 |
Intraday Target 3 | 2479.9366666667 |
Intraday Target 4 | 2485.87 |
Intraday Target 5 | 2489.94 |
Daily price and volume Quantum Indx
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 2481.81 (-0.17%) | 2484.00 | 2474.00 - 2484.00 | 1.1989 times |
Mon 17 February 2025 | 2486.00 (0%) | 2534.81 | 2470.00 - 2534.81 | 2.0249 times |
Fri 14 February 2025 | 2486.00 (-0.56%) | 2500.00 | 2472.00 - 2500.00 | 2.4334 times |
Thu 13 February 2025 | 2500.00 (1.05%) | 2502.00 | 2500.00 - 2516.02 | 0.4618 times |
Wed 12 February 2025 | 2474.00 (-0.88%) | 2496.00 | 2474.00 - 2496.00 | 0.2842 times |
Tue 11 February 2025 | 2496.00 (-1.5%) | 2532.00 | 2494.00 - 2532.00 | 2.2291 times |
Mon 10 February 2025 | 2534.00 (-0.35%) | 2501.97 | 2501.97 - 2536.00 | 0.3197 times |
Fri 07 February 2025 | 2543.00 (-0.43%) | 2560.00 | 2542.00 - 2564.00 | 0.444 times |
Thu 06 February 2025 | 2554.00 (-0.78%) | 2564.00 | 2554.00 - 2564.00 | 0.2664 times |
Wed 05 February 2025 | 2574.00 (0.16%) | 2570.00 | 2570.00 - 2574.00 | 0.3375 times |
Tue 04 February 2025 | 2570.00 (1.58%) | 2546.00 | 2546.00 - 2570.00 | 0.8082 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2443.5 and 2508.31
Weekly Target 1 | 2430.73 |
Weekly Target 2 | 2456.27 |
Weekly Target 3 | 2495.54 |
Weekly Target 4 | 2521.08 |
Weekly Target 5 | 2560.35 |
Weekly price and volumes for Quantum Indx
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 2481.81 (-0.17%) | 2534.81 | 2470.00 - 2534.81 | 0.5262 times |
Fri 14 February 2025 | 2486.00 (-2.24%) | 2501.97 | 2472.00 - 2536.00 | 0.9351 times |
Fri 07 February 2025 | 2543.00 (-0.04%) | 2522.00 | 2518.00 - 2574.00 | 0.3798 times |
Fri 31 January 2025 | 2544.00 (1.68%) | 2500.23 | 2472.00 - 2544.00 | 1.0409 times |
Fri 24 January 2025 | 2502.00 (-0.32%) | 2516.00 | 2488.00 - 2564.28 | 1.1351 times |
Fri 17 January 2025 | 2510.00 (-0.88%) | 2518.00 | 2496.00 - 2556.81 | 1.0641 times |
Fri 10 January 2025 | 2532.18 (-2.53%) | 2600.00 | 2532.00 - 2600.09 | 2.1673 times |
Fri 03 January 2025 | 2598.00 (0.97%) | 2624.46 | 2532.65 - 2624.46 | 1.3004 times |
Fri 27 December 2024 | 2573.00 (0.76%) | 2572.00 | 2560.00 - 2588.00 | 0.1711 times |
Fri 20 December 2024 | 2553.50 (-4.58%) | 2672.00 | 2552.00 - 2680.00 | 1.2801 times |
Fri 13 December 2024 | 2676.00 (0.22%) | 2668.00 | 2620.00 - 2676.00 | 0.8075 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2423.91 and 2527.91
Monthly Target 1 | 2404.6 |
Monthly Target 2 | 2443.21 |
Monthly Target 3 | 2508.6033333333 |
Monthly Target 4 | 2547.21 |
Monthly Target 5 | 2612.6 |
Monthly price and volumes Quantum Indx
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 2481.81 (-2.44%) | 2522.00 | 2470.00 - 2574.00 | 0.4666 times |
Fri 31 January 2025 | 2544.00 (-0.57%) | 2560.00 | 2472.00 - 2615.09 | 1.6128 times |
Tue 31 December 2024 | 2558.56 (-2.12%) | 2604.00 | 2532.65 - 2684.64 | 0.9442 times |
Fri 29 November 2024 | 2614.00 (-0.08%) | 2536.00 | 2520.00 - 2667.30 | 1.2237 times |
Thu 31 October 2024 | 2616.00 (-6.24%) | 2792.00 | 2602.00 - 2792.00 | 0.8784 times |
Mon 30 September 2024 | 2790.21 (2.37%) | 2730.00 | 2676.00 - 2840.00 | 0.5217 times |
Fri 30 August 2024 | 2725.67 (1.55%) | 2690.00 | 2576.00 - 2726.00 | 1.7987 times |
Wed 31 July 2024 | 2684.00 (3.71%) | 2588.00 | 2582.70 - 2703.00 | 0.3652 times |
Fri 28 June 2024 | 2588.00 (7.21%) | 2484.00 | 2353.17 - 2706.10 | 1.1646 times |
Fri 31 May 2024 | 2414.00 (-0.62%) | 2425.00 | 2344.00 - 2486.76 | 1.0242 times |
Tue 30 April 2024 | 2429.00 (1.8%) | 2404.00 | 2338.00 - 2440.00 | 1.09 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2504.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2514 and price is deviating by 31 points
Upper Bollinger band is at 2574 and lower is at 2453, while middle bands are at 2484 and 2544
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumIndx in short term and the sell signal is strong.
QuantumIndx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2496.88 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
DMA period | DMA value |
5 day DMA | 2485.56 |
12 day DMA | 2519.07 |
20 day DMA | 2513.41 |
35 day DMA | 2524.8 |
50 day DMA | 2549.13 |
100 day DMA | 2603.16 |
150 day DMA | 2626.06 |
200 day DMA | 2588.69 |
EMA (exponential moving average) of Quantum Indx 590110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2490.69 | 2495.13 | 2499.69 |
12 day EMA | 2504.83 | 2509.01 | 2513.19 |
20 day EMA | 2514.06 | 2517.45 | 2520.76 |
35 day EMA | 2534.28 | 2537.37 | 2540.39 |
50 day EMA | 2550.66 | 2553.47 | 2556.22 |
SMA (simple moving average) of Quantum Indx 590110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2485.56 | 2488.4 | 2498 |
12 day SMA | 2519.07 | 2524.25 | 2526.58 |
20 day SMA | 2513.41 | 2514.14 | 2515.84 |
35 day SMA | 2524.8 | 2527 | 2529.06 |
50 day SMA | 2549.13 | 2552.89 | 2556.37 |
100 day SMA | 2603.16 | 2606.06 | 2608.6 |
150 day SMA | 2626.06 | 2626.93 | 2627.75 |
200 day SMA | 2588.69 | 2588.28 | 2587.84 |