Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 255.1 and 256.9
| Intraday Target 1 | 254.8 |
| Intraday Target 2 | 255.4 |
| Intraday Target 3 | 256.6 |
| Intraday Target 4 | 257.2 |
| Intraday Target 5 | 258.4 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 256.00 (-0.27%) | 257.00 | 256.00 - 257.80 | 0.4465 times | Thu 04 June 2026 | 256.70 (0.16%) | 256.10 | 255.79 - 257.00 | 0.3436 times | Wed 03 June 2026 | 256.28 (-0.58%) | 257.20 | 254.20 - 257.48 | 2.9777 times | Tue 02 June 2026 | 257.78 (0.54%) | 255.80 | 255.20 - 257.78 | 0.4929 times | Mon 01 June 2026 | 256.40 (-1.14%) | 258.61 | 256.40 - 258.79 | 0.8931 times | Fri 29 May 2026 | 259.35 (-1.09%) | 256.20 | 255.64 - 262.60 | 3.1733 times | Wed 27 May 2026 | 262.20 (-0.07%) | 261.80 | 261.80 - 262.80 | 0.5572 times | Tue 26 May 2026 | 262.39 (-0.24%) | 262.60 | 261.86 - 262.60 | 0.4028 times | Mon 25 May 2026 | 263.03 (1.01%) | 262.60 | 262.20 - 263.20 | 0.6679 times | Fri 22 May 2026 | 260.40 (0.46%) | 260.40 | 260.40 - 260.40 | 0.045 times | Thu 21 May 2026 | 259.20 (-0.08%) | 260.20 | 259.20 - 260.60 | 0.1995 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 252.81 and 257.4
| Weekly Target 1 | 251.74 |
| Weekly Target 2 | 253.87 |
| Weekly Target 3 | 256.33 |
| Weekly Target 4 | 258.46 |
| Weekly Target 5 | 260.92 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 256.00 (-1.29%) | 258.61 | 254.20 - 258.79 | 1.1196 times | Fri 29 May 2026 | 259.35 (-0.4%) | 262.60 | 255.64 - 263.20 | 1.043 times | Fri 22 May 2026 | 260.40 (0.7%) | 256.20 | 256.00 - 260.60 | 0.2376 times | Fri 15 May 2026 | 258.60 (-2.36%) | 258.22 | 255.00 - 262.35 | 0.866 times | Fri 08 May 2026 | 264.85 (0.93%) | 267.00 | 262.40 - 267.65 | 0.4526 times | Thu 30 April 2026 | 262.40 (0.38%) | 263.00 | 260.80 - 265.80 | 0.4979 times | Fri 24 April 2026 | 261.40 (-1.75%) | 266.00 | 261.20 - 268.08 | 0.395 times | Fri 17 April 2026 | 266.05 (1.01%) | 258.40 | 258.40 - 266.60 | 0.4025 times | Fri 10 April 2026 | 263.40 (5.94%) | 254.00 | 247.20 - 263.40 | 1.235 times | Thu 02 April 2026 | 248.64 (-0.59%) | 255.00 | 243.20 - 255.00 | 3.7507 times | Fri 27 March 2026 | 250.11 (-1.11%) | 251.99 | 246.20 - 260.00 | 1.4959 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 252.81 and 257.4
| Monthly Target 1 | 251.74 |
| Monthly Target 2 | 253.87 |
| Monthly Target 3 | 256.33 |
| Monthly Target 4 | 258.46 |
| Monthly Target 5 | 260.92 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 256.00 (-1.29%) | 258.61 | 254.20 - 258.79 | 0.6312 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 1.4654 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 3.3151 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 3.0962 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.9194 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.237 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0444 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0608 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0769 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.1535 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.1054 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1075.8 and 1575
| Yearly Target 1 | -1519.73 |
| Yearly Target 2 | -631.87 |
| Yearly Target 3 | 1131.0666666667 |
| Yearly Target 4 | 2018.93 |
| Yearly Target 5 | 3781.87 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 256.00 (-91.06%) | 2862.51 | 243.20 - 2894.00 | 3.2235 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 0.9447 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 1.8453 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.3566 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.0044 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.2721 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.2381 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.106 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0093 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 3 points
Upper Bollinger band is at 265 and lower is at 255, while middle bands are at 257 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuantumIndx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.39 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 256.63 |
| 12 day DMA | 259.09 |
| 20 day DMA | 259.22 |
| 35 day DMA | 261.55 |
| 50 day DMA | 259.34 |
| 100 day DMA | 921.73 |
| 150 day DMA | 1559.88 |
| 200 day DMA | 1849.33 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.03 | 257.55 | 257.98 |
| 12 day EMA | 258.39 | 258.83 | 259.22 |
| 20 day EMA | 259.13 | 259.46 | 259.75 |
| 35 day EMA | 258.89 | 259.06 | 259.2 |
| 50 day EMA | 258.77 | 258.88 | 258.97 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.63 | 257.3 | 258.4 |
| 12 day SMA | 259.09 | 259.33 | 259.49 |
| 20 day SMA | 259.22 | 259.76 | 260.23 |
| 35 day SMA | 261.55 | 261.8 | 261.92 |
| 50 day SMA | 259.34 | 259.27 | 259.35 |
| 100 day SMA | 921.73 | 947.81 | 973.99 |
| 150 day SMA | 1559.88 | 1576.6 | 1593.24 |
| 200 day SMA | 1849.33 | 1861.72 | 1874.09 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
