Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 279.12 and 280.32
| Intraday Target 1 | 278.88 |
| Intraday Target 2 | 279.35 |
| Intraday Target 3 | 280.07666666667 |
| Intraday Target 4 | 280.55 |
| Intraday Target 5 | 281.28 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.83 (0.39%) | 280.00 | 279.60 - 280.80 | 1.1328 times | Thu 19 February 2026 | 278.73 (-1.02%) | 278.00 | 278.00 - 283.00 | 1.0179 times | Wed 18 February 2026 | 281.60 (0.07%) | 281.50 | 281.20 - 281.80 | 0.8938 times | Tue 17 February 2026 | 281.40 (0.14%) | 280.00 | 280.00 - 281.40 | 0.4458 times | Mon 16 February 2026 | 281.00 (0.61%) | 284.30 | 278.50 - 284.30 | 3.5133 times | Fri 13 February 2026 | 279.31 (-90.12%) | 280.20 | 279.31 - 283.00 | 2.7183 times | Thu 12 February 2026 | 2826.00 (-0.49%) | 2840.00 | 2824.00 - 2840.00 | 0.0873 times | Wed 11 February 2026 | 2840.00 (0.06%) | 2838.00 | 2838.00 - 2840.00 | 0.0253 times | Tue 10 February 2026 | 2838.25 (0.22%) | 2842.00 | 2838.00 - 2848.52 | 0.154 times | Mon 09 February 2026 | 2832.00 (0.71%) | 2832.00 | 2832.00 - 2832.00 | 0.0115 times | Fri 06 February 2026 | 2812.00 (0.2%) | 2798.00 | 2796.00 - 2812.00 | 0.193 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 275.77 and 282.07
| Weekly Target 1 | 274.41 |
| Weekly Target 2 | 277.12 |
| Weekly Target 3 | 280.71 |
| Weekly Target 4 | 283.42 |
| Weekly Target 5 | 287.01 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.83 (0.19%) | 284.30 | 278.00 - 284.30 | 4.852 times | Fri 13 February 2026 | 279.31 (-90.07%) | 2832.00 | 279.31 - 2848.52 | 2.0758 times | Fri 06 February 2026 | 2812.00 (1.52%) | 2774.00 | 2710.00 - 2824.00 | 0.4919 times | Fri 30 January 2026 | 2770.00 (0.95%) | 2740.00 | 2738.00 - 2782.01 | 1.057 times | Fri 23 January 2026 | 2744.00 (-2.5%) | 2794.00 | 2732.00 - 2800.00 | 0.503 times | Fri 16 January 2026 | 2814.45 (0.44%) | 2796.00 | 2794.00 - 2826.00 | 0.156 times | Fri 09 January 2026 | 2802.00 (-2.51%) | 2820.00 | 2802.00 - 2880.01 | 0.2706 times | Fri 02 January 2026 | 2874.00 (0.82%) | 2846.00 | 2832.00 - 2894.00 | 0.4791 times | Fri 26 December 2025 | 2850.50 (0.28%) | 2858.00 | 2850.50 - 2866.50 | 0.0271 times | Fri 19 December 2025 | 2842.49 (-0.28%) | 2834.00 | 2826.48 - 2850.49 | 0.0876 times | Fri 12 December 2025 | 2850.49 (-0.51%) | 2842.00 | 2816.00 - 2850.49 | 0.0971 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are -1006.35 and 1564.18
| Monthly Target 1 | -1435.07 |
| Monthly Target 2 | -577.62 |
| Monthly Target 3 | 1135.45 |
| Monthly Target 4 | 1992.9 |
| Monthly Target 5 | 3705.97 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.83 (-89.9%) | 2774.00 | 278.00 - 2848.52 | 3.6785 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 1.187 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.2226 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.3046 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.3851 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.7687 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.528 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.2375 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.9028 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.7853 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 2.6012 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1029.09 and 1586.92
| Yearly Target 1 | -1465.39 |
| Yearly Target 2 | -592.78 |
| Yearly Target 3 | 1150.61 |
| Yearly Target 4 | 2023.22 |
| Yearly Target 5 | 3766.61 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.83 (-90.23%) | 2862.51 | 278.00 - 2894.00 | 0.4781 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 1.3937 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.7223 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 2.0014 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.4818 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.4015 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.3512 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1563 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0136 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1209.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2043 and price is deviating by 1154 points
Upper Bollinger band is at 4351 and lower is at -265, while middle bands are at 889 and 3197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumIndx in short term and the sell signal is strong.
QuantumIndx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumIndx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.24 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 280.51 |
| 12 day DMA | 1553.05 |
| 20 day DMA | 2042.37 |
| 35 day DMA | 2371.9 |
| 50 day DMA | 2514.21 |
| 100 day DMA | 2654.8 |
| 150 day DMA | 2678.19 |
| 200 day DMA | 2668.97 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.71 | 615.63 | 784.06 |
| 12 day EMA | 1209.74 | 1378.76 | 1578.69 |
| 20 day EMA | 1667.01 | 1812.96 | 1974.39 |
| 35 day EMA | 2079.7 | 2185.66 | 2297.93 |
| 50 day EMA | 2320.07 | 2403.31 | 2489.99 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.51 | 280.41 | 789.86 |
| 12 day SMA | 1553.05 | 1764.57 | 1976.51 |
| 20 day SMA | 2042.37 | 2165.58 | 2289.64 |
| 35 day SMA | 2371.9 | 2445.69 | 2519.55 |
| 50 day SMA | 2514.21 | 2565.6 | 2616.83 |
| 100 day SMA | 2654.8 | 2679.41 | 2703.93 |
| 150 day SMA | 2678.19 | 2694.41 | 2710.51 |
| 200 day SMA | 2668.97 | 2680.3 | 2691.72 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
