Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 2726 and 2758
| Intraday Target 1 | 2717.33 |
| Intraday Target 2 | 2734.67 |
| Intraday Target 3 | 2749.3333333333 |
| Intraday Target 4 | 2766.67 |
| Intraday Target 5 | 2781.33 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2752.00 (-0.56%) | 2762.00 | 2732.00 - 2764.00 | 3.352 times | Tue 20 January 2026 | 2767.37 (-1.17%) | 2785.00 | 2764.00 - 2790.00 | 2.6536 times | Mon 19 January 2026 | 2800.00 (-0.51%) | 2794.00 | 2794.00 - 2800.00 | 0.3911 times | Fri 16 January 2026 | 2814.45 (0.14%) | 2812.00 | 2808.00 - 2826.00 | 1.7318 times | Wed 14 January 2026 | 2810.45 (0.3%) | 2806.00 | 2806.00 - 2810.45 | 0.3352 times | Tue 13 January 2026 | 2802.00 (0.29%) | 2826.00 | 2802.00 - 2826.00 | 0.2514 times | Mon 12 January 2026 | 2794.00 (-0.29%) | 2796.00 | 2794.00 - 2802.00 | 0.419 times | Fri 09 January 2026 | 2802.00 (-1.68%) | 2812.00 | 2802.00 - 2812.00 | 0.2514 times | Thu 08 January 2026 | 2850.00 (-0.35%) | 2850.00 | 2850.00 - 2850.00 | 0.4749 times | Wed 07 January 2026 | 2860.00 (-0.15%) | 2860.00 | 2860.00 - 2860.00 | 0.1397 times | Tue 06 January 2026 | 2864.17 (-0.36%) | 2860.00 | 2860.00 - 2866.00 | 2.5419 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2708 and 2776
| Weekly Target 1 | 2693.33 |
| Weekly Target 2 | 2722.67 |
| Weekly Target 3 | 2761.3333333333 |
| Weekly Target 4 | 2790.67 |
| Weekly Target 5 | 2829.33 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2752.00 (-2.22%) | 2794.00 | 2732.00 - 2800.00 | 1.8379 times | Fri 16 January 2026 | 2814.45 (0.44%) | 2796.00 | 2794.00 - 2826.00 | 0.7865 times | Fri 09 January 2026 | 2802.00 (-2.51%) | 2820.00 | 2802.00 - 2880.01 | 1.3644 times | Fri 02 January 2026 | 2874.00 (0.82%) | 2846.00 | 2832.00 - 2894.00 | 2.4157 times | Fri 26 December 2025 | 2850.50 (0.28%) | 2858.00 | 2850.50 - 2866.50 | 0.1364 times | Fri 19 December 2025 | 2842.49 (-0.28%) | 2834.00 | 2826.48 - 2850.49 | 0.4414 times | Fri 12 December 2025 | 2850.49 (-0.51%) | 2842.00 | 2816.00 - 2850.49 | 0.4896 times | Fri 05 December 2025 | 2865.00 (-0.1%) | 2861.50 | 2835.00 - 2865.00 | 0.8347 times | Fri 28 November 2025 | 2868.00 (0.35%) | 2854.00 | 2832.06 - 2874.00 | 0.5538 times | Fri 21 November 2025 | 2858.00 (1.42%) | 2836.00 | 2831.75 - 2866.00 | 1.1396 times | Fri 14 November 2025 | 2818.00 (1.05%) | 2796.00 | 2796.00 - 2838.00 | 0.5136 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2661 and 2823
| Monthly Target 1 | 2630.67 |
| Monthly Target 2 | 2691.33 |
| Monthly Target 3 | 2792.6666666667 |
| Monthly Target 4 | 2853.33 |
| Monthly Target 5 | 2954.67 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2752.00 (-3.91%) | 2862.51 | 2732.00 - 2894.00 | 0.7134 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.2672 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.3657 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.4623 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.9228 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.6338 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.4856 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 1.0838 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.9427 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 3.1227 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 1.8569 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are 2661 and 2823
| Yearly Target 1 | 2630.67 |
| Yearly Target 2 | 2691.33 |
| Yearly Target 3 | 2792.6666666667 |
| Yearly Target 4 | 2853.33 |
| Yearly Target 5 | 2954.67 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2752.00 (-3.91%) | 2862.51 | 2732.00 - 2894.00 | 0.0613 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 1.4619 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.8554 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 2.0993 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.5542 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.4211 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.3684 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.164 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0143 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2805.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quantum Indx 590110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2804.23
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2832 and price is deviating by 36 points
Upper Bollinger band is at 2903 and lower is at 2761, while middle bands are at 2797 and 2868
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumIndx in short term and the sell signal is strong.
QuantumIndx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumIndx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2781.17 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2788.85 |
| 12 day DMA | 2815.91 |
| 20 day DMA | 2831.65 |
| 35 day DMA | 2838.76 |
| 50 day DMA | 2834.65 |
| 100 day DMA | 2786.51 |
| 150 day DMA | 2764.5 |
| 200 day DMA | 2707.86 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2781.12 | 2795.68 | 2809.83 |
| 12 day EMA | 2805.41 | 2815.12 | 2823.8 |
| 20 day EMA | 2818.08 | 2825.03 | 2831.1 |
| 35 day EMA | 2826.03 | 2830.39 | 2834.1 |
| 50 day EMA | 2828.85 | 2831.99 | 2834.63 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2788.85 | 2798.85 | 2804.18 |
| 12 day SMA | 2815.91 | 2826.08 | 2834.01 |
| 20 day SMA | 2831.65 | 2835.38 | 2839.5 |
| 35 day SMA | 2838.76 | 2841.1 | 2843.42 |
| 50 day SMA | 2834.65 | 2835.85 | 2836.7 |
| 100 day SMA | 2786.51 | 2785.89 | 2784.98 |
| 150 day SMA | 2764.5 | 2764.21 | 2763.81 |
| 200 day SMA | 2707.86 | 2706.5 | 2705.06 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
