Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 2811.23 and 2829.23
| Intraday Target 1 | 2798.15 |
| Intraday Target 2 | 2806.3 |
| Intraday Target 3 | 2816.15 |
| Intraday Target 4 | 2824.3 |
| Intraday Target 5 | 2834.15 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2814.45 (0.14%) | 2812.00 | 2808.00 - 2826.00 | 1.19 times | Wed 14 January 2026 | 2810.45 (0.3%) | 2806.00 | 2806.00 - 2810.45 | 0.2303 times | Tue 13 January 2026 | 2802.00 (0.29%) | 2826.00 | 2802.00 - 2826.00 | 0.1727 times | Mon 12 January 2026 | 2794.00 (-0.29%) | 2796.00 | 2794.00 - 2802.00 | 0.2879 times | Fri 09 January 2026 | 2802.00 (-1.68%) | 2812.00 | 2802.00 - 2812.00 | 0.1727 times | Thu 08 January 2026 | 2850.00 (-0.35%) | 2850.00 | 2850.00 - 2850.00 | 0.3263 times | Wed 07 January 2026 | 2860.00 (-0.15%) | 2860.00 | 2860.00 - 2860.00 | 0.096 times | Tue 06 January 2026 | 2864.17 (-0.36%) | 2860.00 | 2860.00 - 2866.00 | 1.7466 times | Mon 05 January 2026 | 2874.51 (0.02%) | 2820.00 | 2820.00 - 2880.01 | 0.9213 times | Fri 02 January 2026 | 2874.00 (0.4%) | 2894.00 | 2872.00 - 2894.00 | 4.856 times | Thu 01 January 2026 | 2862.51 (-0.05%) | 2862.51 | 2862.51 - 2862.51 | 0.0576 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2804.23 and 2836.23
| Weekly Target 1 | 2779.48 |
| Weekly Target 2 | 2796.97 |
| Weekly Target 3 | 2811.4833333333 |
| Weekly Target 4 | 2828.97 |
| Weekly Target 5 | 2843.48 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2814.45 (0.44%) | 2796.00 | 2794.00 - 2826.00 | 0.9066 times | Fri 09 January 2026 | 2802.00 (-2.51%) | 2820.00 | 2802.00 - 2880.01 | 1.5726 times | Fri 02 January 2026 | 2874.00 (0.82%) | 2846.00 | 2832.00 - 2894.00 | 2.7845 times | Fri 26 December 2025 | 2850.50 (0.28%) | 2858.00 | 2850.50 - 2866.50 | 0.1573 times | Fri 19 December 2025 | 2842.49 (-0.28%) | 2834.00 | 2826.48 - 2850.49 | 0.5088 times | Fri 12 December 2025 | 2850.49 (-0.51%) | 2842.00 | 2816.00 - 2850.49 | 0.5643 times | Fri 05 December 2025 | 2865.00 (-0.1%) | 2861.50 | 2835.00 - 2865.00 | 0.9621 times | Fri 28 November 2025 | 2868.00 (0.35%) | 2854.00 | 2832.06 - 2874.00 | 0.6383 times | Fri 21 November 2025 | 2858.00 (1.42%) | 2836.00 | 2831.75 - 2866.00 | 1.3136 times | Fri 14 November 2025 | 2818.00 (1.05%) | 2796.00 | 2796.00 - 2838.00 | 0.592 times | Fri 07 November 2025 | 2788.80 (-0.75%) | 2806.00 | 2770.00 - 2818.00 | 1.0268 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2754.23 and 2854.23
| Monthly Target 1 | 2734.15 |
| Monthly Target 2 | 2774.3 |
| Monthly Target 3 | 2834.15 |
| Monthly Target 4 | 2874.3 |
| Monthly Target 5 | 2934.15 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2814.45 (-1.73%) | 2862.51 | 2794.00 - 2894.00 | 0.5075 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.2731 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.3738 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.4726 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.9433 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.6479 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.5185 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 1.1079 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.9636 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 3.1919 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 1.8981 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are 2754.23 and 2854.23
| Yearly Target 1 | 2734.15 |
| Yearly Target 2 | 2774.3 |
| Yearly Target 3 | 2834.15 |
| Yearly Target 4 | 2874.3 |
| Yearly Target 5 | 2934.15 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2814.45 (-1.73%) | 2862.51 | 2794.00 - 2894.00 | 0.0427 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 1.4649 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.8613 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 2.1037 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.5575 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.422 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.3692 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1643 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0143 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2828.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is strongly bullish. It has broken a strong resistance of 2789 and is expected to move up further.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2843 and price is deviating by 25 points
Upper Bollinger band is at 2892 and lower is at 2793, while middle bands are at 2818 and 2867
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumIndx in short term and the sell signal is strong.
QuantumIndx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumIndx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2858.07 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2804.58 |
| 12 day DMA | 2839.34 |
| 20 day DMA | 2842.02 |
| 35 day DMA | 2845.07 |
| 50 day DMA | 2837.3 |
| 100 day DMA | 2784.01 |
| 150 day DMA | 2763.23 |
| 200 day DMA | 2703.47 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2814.74 | 2814.88 | 2817.09 |
| 12 day EMA | 2828.15 | 2830.64 | 2834.31 |
| 20 day EMA | 2834.49 | 2836.6 | 2839.35 |
| 35 day EMA | 2836.08 | 2837.35 | 2838.93 |
| 50 day EMA | 2833.23 | 2834 | 2834.96 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2804.58 | 2811.69 | 2821.6 |
| 12 day SMA | 2839.34 | 2840.97 | 2844.1 |
| 20 day SMA | 2842.02 | 2843.02 | 2843.9 |
| 35 day SMA | 2845.07 | 2846.49 | 2847.51 |
| 50 day SMA | 2837.3 | 2837.49 | 2838 |
| 100 day SMA | 2784.01 | 2782.97 | 2781.9 |
| 150 day SMA | 2763.23 | 2762.21 | 2761.25 |
| 200 day SMA | 2703.47 | 2701.83 | 2700.21 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
