QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumIndx

Strong intraday Stock price targets for QuantumIndx are 2472.91 and 2482.91

Intraday Target 12469.94
Intraday Target 22475.87
Intraday Target 32479.9366666667
Intraday Target 42485.87
Intraday Target 52489.94

Daily price and volume Quantum Indx

Date Closing Open Range Volume
Tue 18 February 2025 2481.81 (-0.17%) 2484.00 2474.00 - 2484.00 1.1989 times
Mon 17 February 2025 2486.00 (0%) 2534.81 2470.00 - 2534.81 2.0249 times
Fri 14 February 2025 2486.00 (-0.56%) 2500.00 2472.00 - 2500.00 2.4334 times
Thu 13 February 2025 2500.00 (1.05%) 2502.00 2500.00 - 2516.02 0.4618 times
Wed 12 February 2025 2474.00 (-0.88%) 2496.00 2474.00 - 2496.00 0.2842 times
Tue 11 February 2025 2496.00 (-1.5%) 2532.00 2494.00 - 2532.00 2.2291 times
Mon 10 February 2025 2534.00 (-0.35%) 2501.97 2501.97 - 2536.00 0.3197 times
Fri 07 February 2025 2543.00 (-0.43%) 2560.00 2542.00 - 2564.00 0.444 times
Thu 06 February 2025 2554.00 (-0.78%) 2564.00 2554.00 - 2564.00 0.2664 times
Wed 05 February 2025 2574.00 (0.16%) 2570.00 2570.00 - 2574.00 0.3375 times
Tue 04 February 2025 2570.00 (1.58%) 2546.00 2546.00 - 2570.00 0.8082 times

 Daily chart QuantumIndx

Weekly price and charts QuantumIndx

Strong weekly Stock price targets for QuantumIndx 590110 are 2443.5 and 2508.31

Weekly Target 12430.73
Weekly Target 22456.27
Weekly Target 32495.54
Weekly Target 42521.08
Weekly Target 52560.35

Weekly price and volumes for Quantum Indx

Date Closing Open Range Volume
Tue 18 February 2025 2481.81 (-0.17%) 2534.81 2470.00 - 2534.81 0.5262 times
Fri 14 February 2025 2486.00 (-2.24%) 2501.97 2472.00 - 2536.00 0.9351 times
Fri 07 February 2025 2543.00 (-0.04%) 2522.00 2518.00 - 2574.00 0.3798 times
Fri 31 January 2025 2544.00 (1.68%) 2500.23 2472.00 - 2544.00 1.0409 times
Fri 24 January 2025 2502.00 (-0.32%) 2516.00 2488.00 - 2564.28 1.1351 times
Fri 17 January 2025 2510.00 (-0.88%) 2518.00 2496.00 - 2556.81 1.0641 times
Fri 10 January 2025 2532.18 (-2.53%) 2600.00 2532.00 - 2600.09 2.1673 times
Fri 03 January 2025 2598.00 (0.97%) 2624.46 2532.65 - 2624.46 1.3004 times
Fri 27 December 2024 2573.00 (0.76%) 2572.00 2560.00 - 2588.00 0.1711 times
Fri 20 December 2024 2553.50 (-4.58%) 2672.00 2552.00 - 2680.00 1.2801 times
Fri 13 December 2024 2676.00 (0.22%) 2668.00 2620.00 - 2676.00 0.8075 times

 weekly chart QuantumIndx

Monthly price and charts QuantumIndx

Strong monthly Stock price targets for QuantumIndx 590110 are 2423.91 and 2527.91

Monthly Target 12404.6
Monthly Target 22443.21
Monthly Target 32508.6033333333
Monthly Target 42547.21
Monthly Target 52612.6

Monthly price and volumes Quantum Indx

Date Closing Open Range Volume
Tue 18 February 2025 2481.81 (-2.44%) 2522.00 2470.00 - 2574.00 0.4666 times
Fri 31 January 2025 2544.00 (-0.57%) 2560.00 2472.00 - 2615.09 1.6128 times
Tue 31 December 2024 2558.56 (-2.12%) 2604.00 2532.65 - 2684.64 0.9442 times
Fri 29 November 2024 2614.00 (-0.08%) 2536.00 2520.00 - 2667.30 1.2237 times
Thu 31 October 2024 2616.00 (-6.24%) 2792.00 2602.00 - 2792.00 0.8784 times
Mon 30 September 2024 2790.21 (2.37%) 2730.00 2676.00 - 2840.00 0.5217 times
Fri 30 August 2024 2725.67 (1.55%) 2690.00 2576.00 - 2726.00 1.7987 times
Wed 31 July 2024 2684.00 (3.71%) 2588.00 2582.70 - 2703.00 0.3652 times
Fri 28 June 2024 2588.00 (7.21%) 2484.00 2353.17 - 2706.10 1.1646 times
Fri 31 May 2024 2414.00 (-0.62%) 2425.00 2344.00 - 2486.76 1.0242 times
Tue 30 April 2024 2429.00 (1.8%) 2404.00 2338.00 - 2440.00 1.09 times

 monthly chart QuantumIndx

Indicator Analysis of QuantumIndx

Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2504.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2514 and price is deviating by 31 points

Upper Bollinger band is at 2574 and lower is at 2453, while middle bands are at 2484 and 2544

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantumIndx (590110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuantumIndx in short term and the sell signal is strong.

QuantumIndx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumIndx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantumIndx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2496.88 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.

QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Indx 590110

DMA (daily moving average) of Quantum Indx 590110

DMA period DMA value
5 day DMA 2485.56
12 day DMA 2519.07
20 day DMA 2513.41
35 day DMA 2524.8
50 day DMA 2549.13
100 day DMA 2603.16
150 day DMA 2626.06
200 day DMA 2588.69

EMA (exponential moving average) of Quantum Indx 590110

EMA period EMA current EMA prev EMA prev2
5 day EMA2490.692495.132499.69
12 day EMA2504.832509.012513.19
20 day EMA2514.062517.452520.76
35 day EMA2534.282537.372540.39
50 day EMA2550.662553.472556.22

SMA (simple moving average) of Quantum Indx 590110

SMA period SMA current SMA prev SMA prev2
5 day SMA2485.562488.42498
12 day SMA2519.072524.252526.58
20 day SMA2513.412514.142515.84
35 day SMA2524.825272529.06
50 day SMA2549.132552.892556.37
100 day SMA2603.162606.062608.6
150 day SMA2626.062626.932627.75
200 day SMA2588.692588.282587.84

Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top