Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 2817 and 2833
| Intraday Target 1 | 2814 |
| Intraday Target 2 | 2820 |
| Intraday Target 3 | 2830 |
| Intraday Target 4 | 2836 |
| Intraday Target 5 | 2846 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2826.00 (-0.49%) | 2840.00 | 2824.00 - 2840.00 | 0.8837 times | Wed 11 February 2026 | 2840.00 (0.06%) | 2838.00 | 2838.00 - 2840.00 | 0.2558 times | Tue 10 February 2026 | 2838.25 (0.22%) | 2842.00 | 2838.00 - 2848.52 | 1.5581 times | Mon 09 February 2026 | 2832.00 (0.71%) | 2832.00 | 2832.00 - 2832.00 | 0.1163 times | Fri 06 February 2026 | 2812.00 (0.2%) | 2798.00 | 2796.00 - 2812.00 | 1.9535 times | Thu 05 February 2026 | 2806.50 (-0.41%) | 2806.00 | 2806.00 - 2810.00 | 0.7907 times | Wed 04 February 2026 | 2818.00 (-0.14%) | 2818.00 | 2818.00 - 2818.00 | 0.0233 times | Tue 03 February 2026 | 2822.00 (3.37%) | 2814.00 | 2810.00 - 2824.00 | 0.5814 times | Mon 02 February 2026 | 2730.00 (-0.87%) | 2718.00 | 2710.00 - 2732.00 | 1.4419 times | Sun 01 February 2026 | 2754.00 (-0.58%) | 2774.00 | 2720.00 - 2774.00 | 2.3953 times | Fri 30 January 2026 | 2770.00 (-0.43%) | 2768.00 | 2766.00 - 2772.00 | 0.9302 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2812.74 and 2837.26
| Weekly Target 1 | 2808.32 |
| Weekly Target 2 | 2817.16 |
| Weekly Target 3 | 2832.84 |
| Weekly Target 4 | 2841.68 |
| Weekly Target 5 | 2857.36 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2826.00 (0.5%) | 2832.00 | 2824.00 - 2848.52 | 0.5729 times | Fri 06 February 2026 | 2812.00 (1.52%) | 2774.00 | 2710.00 - 2824.00 | 1.4631 times | Fri 30 January 2026 | 2770.00 (0.95%) | 2740.00 | 2738.00 - 2782.01 | 3.1439 times | Fri 23 January 2026 | 2744.00 (-2.5%) | 2794.00 | 2732.00 - 2800.00 | 1.4962 times | Fri 16 January 2026 | 2814.45 (0.44%) | 2796.00 | 2794.00 - 2826.00 | 0.464 times | Fri 09 January 2026 | 2802.00 (-2.51%) | 2820.00 | 2802.00 - 2880.01 | 0.8049 times | Fri 02 January 2026 | 2874.00 (0.82%) | 2846.00 | 2832.00 - 2894.00 | 1.4252 times | Fri 26 December 2025 | 2850.50 (0.28%) | 2858.00 | 2850.50 - 2866.50 | 0.0805 times | Fri 19 December 2025 | 2842.49 (-0.28%) | 2834.00 | 2826.48 - 2850.49 | 0.2604 times | Fri 12 December 2025 | 2850.49 (-0.51%) | 2842.00 | 2816.00 - 2850.49 | 0.2888 times | Fri 05 December 2025 | 2865.00 (-0.1%) | 2861.50 | 2835.00 - 2865.00 | 0.4924 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2768 and 2906.52
| Monthly Target 1 | 2656.32 |
| Monthly Target 2 | 2741.16 |
| Monthly Target 3 | 2794.84 |
| Monthly Target 4 | 2879.68 |
| Monthly Target 5 | 2933.36 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2826.00 (2.02%) | 2774.00 | 2710.00 - 2848.52 | 0.5095 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 1.782 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.3341 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.4573 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.5782 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 1.154 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.7927 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.8578 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 1.3555 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 1.1789 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 3.9052 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are 2676 and 2860
| Yearly Target 1 | 2626 |
| Yearly Target 2 | 2726 |
| Yearly Target 3 | 2810 |
| Yearly Target 4 | 2910 |
| Yearly Target 5 | 2994 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2826.00 (-1.33%) | 2862.51 | 2710.00 - 2894.00 | 0.1557 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 1.4465 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.8253 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 2.0772 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.5378 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.4167 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.3645 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1623 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0142 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2811.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Indx 590110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2791 and price is deviating by 34 points
Upper Bollinger band is at 2858 and lower is at 2723, while middle bands are at 2757 and 2824
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumIndx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumIndx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2792.72 and QuantumIndx 590110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2829.65 |
| 12 day DMA | 2802.56 |
| 20 day DMA | 2790.17 |
| 35 day DMA | 2813.14 |
| 50 day DMA | 2823.29 |
| 100 day DMA | 2801.27 |
| 150 day DMA | 2775.01 |
| 200 day DMA | 2736.52 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2826.61 | 2826.91 | 2820.36 |
| 12 day EMA | 2811.95 | 2809.4 | 2803.84 |
| 20 day EMA | 2807.86 | 2805.95 | 2802.37 |
| 35 day EMA | 2813.04 | 2812.28 | 2810.65 |
| 50 day EMA | 2826.41 | 2826.43 | 2825.88 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2829.65 | 2825.75 | 2821.35 |
| 12 day SMA | 2802.56 | 2798.37 | 2791.63 |
| 20 day SMA | 2790.17 | 2789.39 | 2787.49 |
| 35 day SMA | 2813.14 | 2813.62 | 2813.23 |
| 50 day SMA | 2823.29 | 2824.01 | 2823.88 |
| 100 day SMA | 2801.27 | 2800.03 | 2798.61 |
| 150 day SMA | 2775.01 | 2774.23 | 2773.55 |
| 200 day SMA | 2736.52 | 2734.75 | 2732.73 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
