Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 2752 and 2768
| Intraday Target 1 | 2749.33 |
| Intraday Target 2 | 2754.67 |
| Intraday Target 3 | 2765.3333333333 |
| Intraday Target 4 | 2770.67 |
| Intraday Target 5 | 2781.33 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2760.00 (0.29%) | 2776.00 | 2760.00 - 2776.00 | 0.5615 times | Wed 21 January 2026 | 2752.00 (-0.56%) | 2762.00 | 2732.00 - 2764.00 | 3.2086 times | Tue 20 January 2026 | 2767.37 (-1.17%) | 2785.00 | 2764.00 - 2790.00 | 2.5401 times | Mon 19 January 2026 | 2800.00 (-0.51%) | 2794.00 | 2794.00 - 2800.00 | 0.3743 times | Fri 16 January 2026 | 2814.45 (0.14%) | 2812.00 | 2808.00 - 2826.00 | 1.6578 times | Wed 14 January 2026 | 2810.45 (0.3%) | 2806.00 | 2806.00 - 2810.45 | 0.3209 times | Tue 13 January 2026 | 2802.00 (0.29%) | 2826.00 | 2802.00 - 2826.00 | 0.2406 times | Mon 12 January 2026 | 2794.00 (-0.29%) | 2796.00 | 2794.00 - 2802.00 | 0.4011 times | Fri 09 January 2026 | 2802.00 (-1.68%) | 2812.00 | 2802.00 - 2812.00 | 0.2406 times | Thu 08 January 2026 | 2850.00 (-0.35%) | 2850.00 | 2850.00 - 2850.00 | 0.4545 times | Wed 07 January 2026 | 2860.00 (-0.15%) | 2860.00 | 2860.00 - 2860.00 | 0.1337 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2712 and 2780
| Weekly Target 1 | 2696 |
| Weekly Target 2 | 2728 |
| Weekly Target 3 | 2764 |
| Weekly Target 4 | 2796 |
| Weekly Target 5 | 2832 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2760.00 (-1.93%) | 2794.00 | 2732.00 - 2800.00 | 1.9732 times | Fri 16 January 2026 | 2814.45 (0.44%) | 2796.00 | 2794.00 - 2826.00 | 0.7735 times | Fri 09 January 2026 | 2802.00 (-2.51%) | 2820.00 | 2802.00 - 2880.01 | 1.3418 times | Fri 02 January 2026 | 2874.00 (0.82%) | 2846.00 | 2832.00 - 2894.00 | 2.3757 times | Fri 26 December 2025 | 2850.50 (0.28%) | 2858.00 | 2850.50 - 2866.50 | 0.1342 times | Fri 19 December 2025 | 2842.49 (-0.28%) | 2834.00 | 2826.48 - 2850.49 | 0.4341 times | Fri 12 December 2025 | 2850.49 (-0.51%) | 2842.00 | 2816.00 - 2850.49 | 0.4815 times | Fri 05 December 2025 | 2865.00 (-0.1%) | 2861.50 | 2835.00 - 2865.00 | 0.8208 times | Fri 28 November 2025 | 2868.00 (0.35%) | 2854.00 | 2832.06 - 2874.00 | 0.5446 times | Fri 21 November 2025 | 2858.00 (1.42%) | 2836.00 | 2831.75 - 2866.00 | 1.1208 times | Fri 14 November 2025 | 2818.00 (1.05%) | 2796.00 | 2796.00 - 2838.00 | 0.5051 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2665 and 2827
| Monthly Target 1 | 2633.33 |
| Monthly Target 2 | 2696.67 |
| Monthly Target 3 | 2795.3333333333 |
| Monthly Target 4 | 2858.67 |
| Monthly Target 5 | 2957.33 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2760.00 (-3.63%) | 2862.51 | 2732.00 - 2894.00 | 0.7318 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.2666 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.365 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.4614 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.921 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.6326 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.4826 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 1.0817 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.9408 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 3.1165 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 1.8533 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are 2665 and 2827
| Yearly Target 1 | 2633.33 |
| Yearly Target 2 | 2696.67 |
| Yearly Target 3 | 2795.3333333333 |
| Yearly Target 4 | 2858.67 |
| Yearly Target 5 | 2957.33 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2760.00 (-3.63%) | 2862.51 | 2732.00 - 2894.00 | 0.0629 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 1.4616 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.8549 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 2.0989 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.5539 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.421 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.3683 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.164 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0143 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2798.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2804.23
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2828 and price is deviating by 39 points
Upper Bollinger band is at 2905 and lower is at 2751, while middle bands are at 2789 and 2867
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuantumIndx in short term and the sell signal is strong.
QuantumIndx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2778.92 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2778.76 |
| 12 day DMA | 2806.37 |
| 20 day DMA | 2827.52 |
| 35 day DMA | 2835.85 |
| 50 day DMA | 2833.97 |
| 100 day DMA | 2787.21 |
| 150 day DMA | 2765.05 |
| 200 day DMA | 2709.26 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2774.08 | 2781.12 | 2795.68 |
| 12 day EMA | 2798.43 | 2805.41 | 2815.12 |
| 20 day EMA | 2812.49 | 2818.01 | 2824.95 |
| 35 day EMA | 2822.29 | 2825.96 | 2830.31 |
| 50 day EMA | 2826.62 | 2829.34 | 2832.5 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2778.76 | 2788.85 | 2798.85 |
| 12 day SMA | 2806.37 | 2815.91 | 2826.08 |
| 20 day SMA | 2827.52 | 2831.65 | 2835.38 |
| 35 day SMA | 2835.85 | 2838.76 | 2841.1 |
| 50 day SMA | 2833.97 | 2834.65 | 2835.85 |
| 100 day SMA | 2787.21 | 2786.51 | 2785.89 |
| 150 day SMA | 2765.05 | 2764.5 | 2764.21 |
| 200 day SMA | 2709.26 | 2707.86 | 2706.5 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
