Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 257.5 and 259.7
| Intraday Target 1 | 257.13 |
| Intraday Target 2 | 257.87 |
| Intraday Target 3 | 259.33333333333 |
| Intraday Target 4 | 260.07 |
| Intraday Target 5 | 261.53 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.60 (-0.54%) | 259.80 | 258.60 - 260.80 | 0.4261 times | Thu 14 May 2026 | 260.00 (1.17%) | 256.60 | 256.60 - 260.00 | 0.5152 times | Wed 13 May 2026 | 257.00 (0.16%) | 261.00 | 255.00 - 261.00 | 1.0155 times | Tue 12 May 2026 | 256.60 (-1.57%) | 259.60 | 256.60 - 259.60 | 1.0303 times | Mon 11 May 2026 | 260.70 (-1.57%) | 258.22 | 258.22 - 262.35 | 3.5807 times | Fri 08 May 2026 | 264.85 (-0.73%) | 265.20 | 264.40 - 265.40 | 0.2332 times | Thu 07 May 2026 | 266.80 (0.23%) | 266.40 | 266.20 - 267.20 | 0.4198 times | Wed 06 May 2026 | 266.20 (1.22%) | 264.61 | 263.60 - 266.40 | 1.2211 times | Tue 05 May 2026 | 263.00 (-0.45%) | 263.00 | 262.40 - 263.40 | 1.0791 times | Mon 04 May 2026 | 264.20 (0.69%) | 267.00 | 264.00 - 267.65 | 0.4791 times | Thu 30 April 2026 | 262.40 (-0.98%) | 261.60 | 260.80 - 263.00 | 0.5194 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 256.8 and 264.15
| Weekly Target 1 | 251.3 |
| Weekly Target 2 | 254.95 |
| Weekly Target 3 | 258.65 |
| Weekly Target 4 | 262.3 |
| Weekly Target 5 | 266 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.60 (-2.36%) | 258.22 | 255.00 - 262.35 | 0.7614 times | Fri 08 May 2026 | 264.85 (0.93%) | 267.00 | 262.40 - 267.65 | 0.3979 times | Thu 30 April 2026 | 262.40 (0.38%) | 263.00 | 260.80 - 265.80 | 0.4377 times | Fri 24 April 2026 | 261.40 (-1.75%) | 266.00 | 261.20 - 268.08 | 0.3473 times | Fri 17 April 2026 | 266.05 (1.01%) | 258.40 | 258.40 - 266.60 | 0.3539 times | Fri 10 April 2026 | 263.40 (5.94%) | 254.00 | 247.20 - 263.40 | 1.0858 times | Thu 02 April 2026 | 248.64 (-0.59%) | 255.00 | 243.20 - 255.00 | 3.2975 times | Fri 27 March 2026 | 250.11 (-1.11%) | 251.99 | 246.20 - 260.00 | 1.3151 times | Fri 20 March 2026 | 252.91 (-0.28%) | 253.20 | 251.55 - 260.60 | 0.9656 times | Fri 13 March 2026 | 253.61 (-5.19%) | 260.40 | 253.40 - 265.86 | 1.0377 times | Fri 06 March 2026 | 267.50 (-3.36%) | 272.40 | 266.60 - 272.60 | 1.1576 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 250.48 and 263.13
| Monthly Target 1 | 247.77 |
| Monthly Target 2 | 253.18 |
| Monthly Target 3 | 260.41666666667 |
| Monthly Target 4 | 265.83 |
| Monthly Target 5 | 273.07 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.60 (-1.45%) | 267.00 | 255.00 - 267.65 | 0.8494 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 3.7877 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 3.5376 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 1.0505 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.2708 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0508 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0695 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0879 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.1754 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.1205 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 0.2823 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1074.5 and 1576.3
| Yearly Target 1 | -1518.87 |
| Yearly Target 2 | -630.13 |
| Yearly Target 3 | 1131.9333333333 |
| Yearly Target 4 | 2020.67 |
| Yearly Target 5 | 3782.73 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.60 (-90.97%) | 2862.51 | 243.20 - 2894.00 | 2.9185 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 0.9946 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 1.9427 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.4283 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.0574 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.2865 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.2506 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1116 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0097 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 257, while middle bands are at 261 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuantumIndx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.22 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 258.58 |
| 12 day DMA | 262.11 |
| 20 day DMA | 263.17 |
| 35 day DMA | 259.65 |
| 50 day DMA | 260.5 |
| 100 day DMA | 1284.89 |
| 150 day DMA | 1790.58 |
| 200 day DMA | 2024.27 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.47 | 259.9 | 259.85 |
| 12 day EMA | 261.04 | 261.48 | 261.75 |
| 20 day EMA | 261.56 | 261.87 | 262.07 |
| 35 day EMA | 262.21 | 262.42 | 262.56 |
| 50 day EMA | 261.88 | 262.01 | 262.09 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.58 | 259.83 | 261.19 |
| 12 day SMA | 262.11 | 262.43 | 262.73 |
| 20 day SMA | 263.17 | 263.46 | 263.69 |
| 35 day SMA | 259.65 | 259.48 | 259.27 |
| 50 day SMA | 260.5 | 260.92 | 261.29 |
| 100 day SMA | 1284.89 | 1310.58 | 1336.28 |
| 150 day SMA | 1790.58 | 1807.32 | 1824.05 |
| 200 day SMA | 2024.27 | 2036.9 | 2049.44 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
