Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 260 and 262.6
| Intraday Target 1 | 259.53 |
| Intraday Target 2 | 260.47 |
| Intraday Target 3 | 262.13333333333 |
| Intraday Target 4 | 263.07 |
| Intraday Target 5 | 264.73 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 261.40 (-1.21%) | 263.80 | 261.20 - 263.80 | 0.6116 times | Thu 23 April 2026 | 264.60 (-0.69%) | 265.45 | 264.40 - 265.80 | 1.3048 times | Wed 22 April 2026 | 266.44 (-0.39%) | 263.20 | 263.20 - 267.80 | 1.2946 times | Tue 21 April 2026 | 267.49 (0.56%) | 267.38 | 267.38 - 268.08 | 0.4995 times | Mon 20 April 2026 | 266.00 (-0.02%) | 266.00 | 266.00 - 267.20 | 1.0907 times | Fri 17 April 2026 | 266.05 (0.61%) | 265.00 | 264.60 - 266.23 | 0.9106 times | Thu 16 April 2026 | 264.45 (-0.06%) | 266.40 | 263.60 - 266.60 | 1.0907 times | Wed 15 April 2026 | 264.60 (1.42%) | 265.00 | 264.40 - 265.60 | 1.3592 times | Mon 13 April 2026 | 260.90 (-0.95%) | 258.40 | 258.40 - 261.00 | 1.5324 times | Fri 10 April 2026 | 263.40 (1.46%) | 262.40 | 262.40 - 263.40 | 0.3058 times | Thu 09 April 2026 | 259.61 (-0.89%) | 261.60 | 258.90 - 262.00 | 3.4251 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 257.86 and 264.74
| Weekly Target 1 | 256.68 |
| Weekly Target 2 | 259.04 |
| Weekly Target 3 | 263.56 |
| Weekly Target 4 | 265.92 |
| Weekly Target 5 | 270.44 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 261.40 (-1.75%) | 266.00 | 261.20 - 268.08 | 0.3277 times | Fri 17 April 2026 | 266.05 (1.01%) | 258.40 | 258.40 - 266.60 | 0.3339 times | Fri 10 April 2026 | 263.40 (5.94%) | 254.00 | 247.20 - 263.40 | 1.0246 times | Thu 02 April 2026 | 248.64 (-0.59%) | 255.00 | 243.20 - 255.00 | 3.1115 times | Fri 27 March 2026 | 250.11 (-1.11%) | 251.99 | 246.20 - 260.00 | 1.2409 times | Fri 20 March 2026 | 252.91 (-0.28%) | 253.20 | 251.55 - 260.60 | 0.9112 times | Fri 13 March 2026 | 253.61 (-5.19%) | 260.40 | 253.40 - 265.86 | 0.9791 times | Fri 06 March 2026 | 267.50 (-3.36%) | 272.40 | 266.60 - 272.60 | 1.0923 times | Fri 27 February 2026 | 276.80 (-1.08%) | 281.40 | 276.80 - 282.00 | 0.272 times | Fri 20 February 2026 | 279.83 (0.19%) | 284.30 | 278.00 - 284.30 | 0.7068 times | Fri 13 February 2026 | 279.31 (-90.07%) | 2832.00 | 279.31 - 2848.52 | 0.3024 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 252.3 and 277.18
| Monthly Target 1 | 232.68 |
| Monthly Target 2 | 247.04 |
| Monthly Target 3 | 257.56 |
| Monthly Target 4 | 271.92 |
| Monthly Target 5 | 282.44 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 261.40 (6.75%) | 250.80 | 243.20 - 268.08 | 3.8048 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 3.8822 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 1.1529 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.2972 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0557 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0763 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0964 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.1925 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.1322 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 0.3099 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.2261 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are -1073.1 and 1577.7
| Yearly Target 1 | -1517.93 |
| Yearly Target 2 | -628.27 |
| Yearly Target 3 | 1132.8666666667 |
| Yearly Target 4 | 2022.53 |
| Yearly Target 5 | 3783.67 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 261.40 (-90.87%) | 2862.51 | 243.20 - 2894.00 | 2.6654 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 1.036 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.0235 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.4877 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.1014 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.2984 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.2611 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1162 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0101 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.23
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 245, while middle bands are at 252 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.45 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 265.19 |
| 12 day DMA | 263.91 |
| 20 day DMA | 258.47 |
| 35 day DMA | 259.34 |
| 50 day DMA | 469.79 |
| 100 day DMA | 1647.2 |
| 150 day DMA | 2020.47 |
| 200 day DMA | 2196.59 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.04 | 265.36 | 265.74 |
| 12 day EMA | 264.18 | 264.68 | 264.7 |
| 20 day EMA | 296.09 | 299.74 | 303.44 |
| 35 day EMA | 471.46 | 483.83 | 496.74 |
| 50 day EMA | 640.04 | 655.49 | 671.44 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.19 | 266.12 | 266.09 |
| 12 day SMA | 263.91 | 263.22 | 262.09 |
| 20 day SMA | 258.47 | 257.74 | 257.16 |
| 35 day SMA | 259.34 | 259.78 | 260.2 |
| 50 day SMA | 469.79 | 520.8 | 571.64 |
| 100 day SMA | 1647.2 | 1673.23 | 1699.04 |
| 150 day SMA | 2020.47 | 2036.64 | 2052.76 |
| 200 day SMA | 2196.59 | 2208.83 | 2220.95 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
