Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 2835.94 and 2841.94
| Intraday Target 1 | 2833.96 |
| Intraday Target 2 | 2837.91 |
| Intraday Target 3 | 2839.9566666667 |
| Intraday Target 4 | 2843.91 |
| Intraday Target 5 | 2845.96 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2841.87 (-0.81%) | 2842.00 | 2836.00 - 2842.00 | 0.7383 times | Fri 05 December 2025 | 2865.00 (0.54%) | 2848.00 | 2842.67 - 2865.00 | 3.2886 times | Thu 04 December 2025 | 2849.50 (0.33%) | 2850.00 | 2844.00 - 2850.00 | 0.9396 times | Wed 03 December 2025 | 2840.25 (-0.25%) | 2836.00 | 2835.00 - 2841.49 | 1.2752 times | Tue 02 December 2025 | 2847.49 (-0.52%) | 2850.00 | 2847.49 - 2852.92 | 1.2081 times | Mon 01 December 2025 | 2862.51 (-0.19%) | 2861.50 | 2861.50 - 2863.51 | 0.2685 times | Fri 28 November 2025 | 2868.00 (0%) | 2868.00 | 2868.00 - 2874.00 | 0.6711 times | Thu 27 November 2025 | 2867.96 (0.21%) | 2862.00 | 2862.00 - 2868.00 | 0.8725 times | Wed 26 November 2025 | 2862.00 (1%) | 2862.00 | 2862.00 - 2862.00 | 0.3356 times | Tue 25 November 2025 | 2833.67 (-0.52%) | 2834.48 | 2832.06 - 2834.48 | 0.4027 times | Mon 24 November 2025 | 2848.62 (-0.33%) | 2854.00 | 2848.62 - 2854.00 | 2.349 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2835.94 and 2841.94
| Weekly Target 1 | 2833.96 |
| Weekly Target 2 | 2837.91 |
| Weekly Target 3 | 2839.9566666667 |
| Weekly Target 4 | 2843.91 |
| Weekly Target 5 | 2845.96 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2841.87 (-0.81%) | 2842.00 | 2836.00 - 2842.00 | 0.1213 times | Fri 05 December 2025 | 2865.00 (-0.1%) | 2861.50 | 2835.00 - 2865.00 | 1.1466 times | Fri 28 November 2025 | 2868.00 (0.35%) | 2854.00 | 2832.06 - 2874.00 | 0.7607 times | Fri 21 November 2025 | 2858.00 (1.42%) | 2836.00 | 2831.75 - 2866.00 | 1.5656 times | Fri 14 November 2025 | 2818.00 (1.05%) | 2796.00 | 2796.00 - 2838.00 | 0.7056 times | Fri 07 November 2025 | 2788.80 (-0.75%) | 2806.00 | 2770.00 - 2818.00 | 1.2238 times | Fri 31 October 2025 | 2810.00 (-1.26%) | 2832.00 | 2810.00 - 2838.52 | 0.6284 times | Thu 23 October 2025 | 2846.00 (1.39%) | 2820.00 | 2820.00 - 2846.00 | 0.4961 times | Fri 17 October 2025 | 2807.00 (1.56%) | 2750.00 | 2722.50 - 2808.00 | 1.1136 times | Fri 10 October 2025 | 2764.00 (1.69%) | 2726.00 | 2726.00 - 2764.00 | 2.2381 times | Fri 03 October 2025 | 2718.00 (0.89%) | 2696.00 | 2690.00 - 2718.00 | 1.5105 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2823.44 and 2853.44
| Monthly Target 1 | 2817.29 |
| Monthly Target 2 | 2829.58 |
| Monthly Target 3 | 2847.29 |
| Monthly Target 4 | 2859.58 |
| Monthly Target 5 | 2877.29 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2841.87 (-0.91%) | 2861.50 | 2835.00 - 2865.00 | 0.0992 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.3329 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.4209 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.84 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.577 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.3523 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.9866 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.8581 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 2.8426 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 1.6904 times | Fri 28 February 2025 | 2400.00 (-5.66%) | 2522.00 | 2398.00 - 2574.00 | 1.5696 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are 2613.94 and 3101.94
| Yearly Target 1 | 2212.62 |
| Yearly Target 2 | 2527.25 |
| Yearly Target 3 | 2700.6233333333 |
| Yearly Target 4 | 3015.25 |
| Yearly Target 5 | 3188.62 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2841.87 (11.07%) | 2560.00 | 2386.00 - 2874.00 | 1.2982 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.5594 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.8817 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.3931 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.3775 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.3302 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.147 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0128 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2849.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2850
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2846 and price is deviating by 17 points
Upper Bollinger band is at 2880 and lower is at 2812, while middle bands are at 2829 and 2863
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuantumIndx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumIndx in short term but the sell signal is initial and weak.
QuantumIndx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2855.6 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2848.82 |
| 12 day DMA | 2853.74 |
| 20 day DMA | 2845.53 |
| 35 day DMA | 2827.81 |
| 50 day DMA | 2799.6 |
| 100 day DMA | 2762.61 |
| 150 day DMA | 2724.9 |
| 200 day DMA | 2665.98 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2850.83 | 2855.31 | 2850.47 |
| 12 day EMA | 2849.33 | 2850.69 | 2848.09 |
| 20 day EMA | 2841.72 | 2841.7 | 2839.25 |
| 35 day EMA | 2821.78 | 2820.6 | 2817.99 |
| 50 day EMA | 2799.56 | 2797.83 | 2795.09 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2848.82 | 2852.95 | 2853.55 |
| 12 day SMA | 2853.74 | 2855.58 | 2854 |
| 20 day SMA | 2845.53 | 2843.24 | 2839.43 |
| 35 day SMA | 2827.81 | 2825.27 | 2821.81 |
| 50 day SMA | 2799.6 | 2797.89 | 2795.39 |
| 100 day SMA | 2762.61 | 2761.61 | 2760.18 |
| 150 day SMA | 2724.9 | 2722.68 | 2720.55 |
| 200 day SMA | 2665.98 | 2664.31 | 2662.5 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
