Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 2860 and 2860
| Intraday Target 1 | 2860 |
| Intraday Target 2 | 2860 |
| Intraday Target 3 | 2860 |
| Intraday Target 4 | 2860 |
| Intraday Target 5 | 2860 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2860.00 (-0.15%) | 2860.00 | 2860.00 - 2860.00 | 0.1082 times | Tue 06 January 2026 | 2864.17 (-0.36%) | 2860.00 | 2860.00 - 2866.00 | 1.9697 times | Mon 05 January 2026 | 2874.51 (0.02%) | 2820.00 | 2820.00 - 2880.01 | 1.039 times | Fri 02 January 2026 | 2874.00 (0.4%) | 2894.00 | 2872.00 - 2894.00 | 5.4762 times | Thu 01 January 2026 | 2862.51 (-0.05%) | 2862.51 | 2862.51 - 2862.51 | 0.0649 times | Wed 31 December 2025 | 2864.00 (1.06%) | 2858.00 | 2858.00 - 2864.00 | 0.3247 times | Tue 30 December 2025 | 2834.00 (-0.49%) | 2836.00 | 2832.00 - 2836.00 | 0.4329 times | Mon 29 December 2025 | 2848.00 (-0.09%) | 2846.00 | 2846.00 - 2848.00 | 0.2165 times | Fri 26 December 2025 | 2850.50 (-0.56%) | 2850.50 | 2850.50 - 2850.50 | 0.0433 times | Mon 22 December 2025 | 2866.50 (0.84%) | 2858.00 | 2858.00 - 2866.50 | 0.3247 times | Fri 19 December 2025 | 2842.49 (0.56%) | 2826.89 | 2826.89 - 2842.49 | 0.5411 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2840 and 2900.01
| Weekly Target 1 | 2793.33 |
| Weekly Target 2 | 2826.66 |
| Weekly Target 3 | 2853.3366666667 |
| Weekly Target 4 | 2886.67 |
| Weekly Target 5 | 2913.35 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2860.00 (-0.49%) | 2820.00 | 2820.00 - 2880.01 | 1.3483 times | Fri 02 January 2026 | 2874.00 (0.82%) | 2846.00 | 2832.00 - 2894.00 | 2.8184 times | Fri 26 December 2025 | 2850.50 (0.28%) | 2858.00 | 2850.50 - 2866.50 | 0.1592 times | Fri 19 December 2025 | 2842.49 (-0.28%) | 2834.00 | 2826.48 - 2850.49 | 0.515 times | Fri 12 December 2025 | 2850.49 (-0.51%) | 2842.00 | 2816.00 - 2850.49 | 0.5712 times | Fri 05 December 2025 | 2865.00 (-0.1%) | 2861.50 | 2835.00 - 2865.00 | 0.9738 times | Fri 28 November 2025 | 2868.00 (0.35%) | 2854.00 | 2832.06 - 2874.00 | 0.6461 times | Fri 21 November 2025 | 2858.00 (1.42%) | 2836.00 | 2831.75 - 2866.00 | 1.3296 times | Fri 14 November 2025 | 2818.00 (1.05%) | 2796.00 | 2796.00 - 2838.00 | 0.5993 times | Fri 07 November 2025 | 2788.80 (-0.75%) | 2806.00 | 2770.00 - 2818.00 | 1.0393 times | Fri 31 October 2025 | 2810.00 (-1.26%) | 2832.00 | 2810.00 - 2838.52 | 0.5337 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2803 and 2877
| Monthly Target 1 | 2784 |
| Monthly Target 2 | 2822 |
| Monthly Target 3 | 2858 |
| Monthly Target 4 | 2896 |
| Monthly Target 5 | 2932 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2860.00 (-0.14%) | 2862.51 | 2820.00 - 2894.00 | 0.3921 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.2764 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.3784 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.4783 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.9547 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.6558 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.537 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 1.1213 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.9753 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 3.2307 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 1.9212 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are 2803 and 2877
| Yearly Target 1 | 2784 |
| Yearly Target 2 | 2822 |
| Yearly Target 3 | 2858 |
| Yearly Target 4 | 2896 |
| Yearly Target 5 | 2932 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2860.00 (-0.14%) | 2862.51 | 2820.00 - 2894.00 | 0.0326 times | Wed 31 December 2025 | 2864.00 (11.94%) | 2560.00 | 2386.00 - 2874.00 | 1.4666 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.8646 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 2.106 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.5592 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.4225 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.3696 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1645 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0144 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2858.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2851 and price is deviating by 15 points
Upper Bollinger band is at 2881 and lower is at 2822, while middle bands are at 2837 and 2866
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuantumIndx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndx in short term and the buy signal is strong.
QuantumIndx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2868.93 and QuantumIndx 590110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2867.04 |
| 12 day DMA | 2855.61 |
| 20 day DMA | 2850.81 |
| 35 day DMA | 2849.61 |
| 50 day DMA | 2838.38 |
| 100 day DMA | 2778.23 |
| 150 day DMA | 2756.78 |
| 200 day DMA | 2693.99 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2863.39 | 2865.08 | 2865.54 |
| 12 day EMA | 2858.27 | 2857.96 | 2856.83 |
| 20 day EMA | 2853.46 | 2852.77 | 2851.57 |
| 35 day EMA | 2842.56 | 2841.53 | 2840.2 |
| 50 day EMA | 2834.08 | 2833.02 | 2831.75 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2867.04 | 2867.84 | 2861.8 |
| 12 day SMA | 2855.61 | 2854.75 | 2853.61 |
| 20 day SMA | 2850.81 | 2849.82 | 2848.99 |
| 35 day SMA | 2849.61 | 2848.76 | 2847.04 |
| 50 day SMA | 2838.38 | 2836.18 | 2834.18 |
| 100 day SMA | 2778.23 | 2776.93 | 2775.63 |
| 150 day SMA | 2756.78 | 2755.31 | 2753.94 |
| 200 day SMA | 2693.99 | 2692.4 | 2690.85 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
