Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590110
- 590110 Experts view
- Tomorrow's Movement 590110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndx
Strong intraday Stock price targets for QuantumIndx are 2849.25 and 2851.74
| Intraday Target 1 | 2847.17 |
| Intraday Target 2 | 2848.83 |
| Intraday Target 3 | 2849.66 |
| Intraday Target 4 | 2851.32 |
| Intraday Target 5 | 2852.15 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2850.49 (0.57%) | 2848.00 | 2848.00 - 2850.49 | 0.2424 times | Thu 11 December 2025 | 2834.46 (0.23%) | 2820.00 | 2820.00 - 2834.46 | 0.4242 times | Wed 10 December 2025 | 2828.00 (-0.07%) | 2828.00 | 2828.00 - 2828.00 | 0.0606 times | Tue 09 December 2025 | 2829.84 (-0.42%) | 2824.00 | 2816.00 - 2832.00 | 2.303 times | Mon 08 December 2025 | 2841.87 (-0.81%) | 2842.00 | 2836.00 - 2842.00 | 0.6667 times | Fri 05 December 2025 | 2865.00 (0.54%) | 2848.00 | 2842.67 - 2865.00 | 2.9697 times | Thu 04 December 2025 | 2849.50 (0.33%) | 2850.00 | 2844.00 - 2850.00 | 0.8485 times | Wed 03 December 2025 | 2840.25 (-0.25%) | 2836.00 | 2835.00 - 2841.49 | 1.1515 times | Tue 02 December 2025 | 2847.49 (-0.52%) | 2850.00 | 2847.49 - 2852.92 | 1.0909 times | Mon 01 December 2025 | 2862.51 (-0.19%) | 2861.50 | 2861.50 - 2863.51 | 0.2424 times | Fri 28 November 2025 | 2868.00 (0%) | 2868.00 | 2868.00 - 2874.00 | 0.6061 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2833.25 and 2867.74
| Weekly Target 1 | 2804.5 |
| Weekly Target 2 | 2827.5 |
| Weekly Target 3 | 2838.9933333333 |
| Weekly Target 4 | 2861.99 |
| Weekly Target 5 | 2873.48 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2850.49 (-0.51%) | 2842.00 | 2816.00 - 2850.49 | 0.6374 times | Fri 05 December 2025 | 2865.00 (-0.1%) | 2861.50 | 2835.00 - 2865.00 | 1.0867 times | Fri 28 November 2025 | 2868.00 (0.35%) | 2854.00 | 2832.06 - 2874.00 | 0.721 times | Fri 21 November 2025 | 2858.00 (1.42%) | 2836.00 | 2831.75 - 2866.00 | 1.4838 times | Fri 14 November 2025 | 2818.00 (1.05%) | 2796.00 | 2796.00 - 2838.00 | 0.6688 times | Fri 07 November 2025 | 2788.80 (-0.75%) | 2806.00 | 2770.00 - 2818.00 | 1.1599 times | Fri 31 October 2025 | 2810.00 (-1.26%) | 2832.00 | 2810.00 - 2838.52 | 0.5956 times | Thu 23 October 2025 | 2846.00 (1.39%) | 2820.00 | 2820.00 - 2846.00 | 0.4702 times | Fri 17 October 2025 | 2807.00 (1.56%) | 2750.00 | 2722.50 - 2808.00 | 1.0554 times | Fri 10 October 2025 | 2764.00 (1.69%) | 2726.00 | 2726.00 - 2764.00 | 2.1212 times | Fri 03 October 2025 | 2718.00 (0.89%) | 2696.00 | 2690.00 - 2718.00 | 1.4316 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2808.75 and 2857.75
| Monthly Target 1 | 2794.83 |
| Monthly Target 2 | 2822.66 |
| Monthly Target 3 | 2843.83 |
| Monthly Target 4 | 2871.66 |
| Monthly Target 5 | 2892.83 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2850.49 (-0.61%) | 2861.50 | 2816.00 - 2865.00 | 0.1417 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.3315 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.4191 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.8364 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.5745 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.3465 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.9824 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.8544 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 2.8304 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 1.6831 times | Fri 28 February 2025 | 2400.00 (-5.66%) | 2522.00 | 2398.00 - 2574.00 | 1.5629 times |
Yearly price and charts QuantumIndx
Strong yearly Stock price targets for QuantumIndx 590110 are 2618.25 and 3106.25
| Yearly Target 1 | 2215.5 |
| Yearly Target 2 | 2532.99 |
| Yearly Target 3 | 2703.4966666667 |
| Yearly Target 4 | 3020.99 |
| Yearly Target 5 | 3191.5 |
Yearly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2850.49 (11.41%) | 2560.00 | 2386.00 - 2874.00 | 1.3013 times | Tue 31 December 2024 | 2558.56 (10.24%) | 2320.00 | 2262.53 - 2840.00 | 2.5583 times | Fri 29 December 2023 | 2321.00 (21.01%) | 1920.00 | 1781.10 - 2548.00 | 1.8809 times | Fri 30 December 2022 | 1918.00 (5.85%) | 1820.00 | 1605.00 - 2050.00 | 1.3925 times | Fri 31 December 2021 | 1812.00 (25.22%) | 1455.00 | 1413.50 - 1950.00 | 0.3773 times | Thu 31 December 2020 | 1447.00 (15.48%) | 1243.00 | 780.00 - 1447.00 | 0.3301 times | Fri 27 December 2019 | 1253.00 (13.31%) | 1092.00 | 1083.50 - 1258.00 | 0.1469 times | Mon 31 December 2018 | 1105.83 (0%) | 1060.00 | 1016.00 - 1108.00 | 0.0128 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2843.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is strongly bullish. It has broken a strong resistance of 2789 and is expected to move up further.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2849 and price is deviating by 14 points
Upper Bollinger band is at 2875 and lower is at 2822, while middle bands are at 2835 and 2862
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumIndx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumIndx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2847.35 and QuantumIndx 590110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2836.93 |
| 12 day DMA | 2848.78 |
| 20 day DMA | 2848.17 |
| 35 day DMA | 2834.32 |
| 50 day DMA | 2805.54 |
| 100 day DMA | 2765 |
| 150 day DMA | 2734.6 |
| 200 day DMA | 2672.46 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2841.62 | 2837.19 | 2838.55 |
| 12 day EMA | 2843.42 | 2842.13 | 2843.52 |
| 20 day EMA | 2839.83 | 2838.71 | 2839.16 |
| 35 day EMA | 2824.13 | 2822.58 | 2821.88 |
| 50 day EMA | 2805.01 | 2803.15 | 2801.87 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2836.93 | 2839.83 | 2842.84 |
| 12 day SMA | 2848.78 | 2849.74 | 2849.67 |
| 20 day SMA | 2848.17 | 2846.55 | 2846.72 |
| 35 day SMA | 2834.32 | 2833.07 | 2831.92 |
| 50 day SMA | 2805.54 | 2803.49 | 2801.96 |
| 100 day SMA | 2765 | 2764.26 | 2763.65 |
| 150 day SMA | 2734.6 | 2731.8 | 2729.2 |
| 200 day SMA | 2672.46 | 2670.68 | 2669.11 |
Videos related to: QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
