Munafa Stock Market Course + Intraday & FNO calls 
Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590095
- 590095 Experts view
- Tomorrow's Movement 590095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldbees
Strong intraday Stock price targets for Goldbees are 128.38 and 130.16
| Intraday Target 1 | 128.04 |
| Intraday Target 2 | 128.71 |
| Intraday Target 3 | 129.82 |
| Intraday Target 4 | 130.49 |
| Intraday Target 5 | 131.6 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.38 (-1.82%) | 130.51 | 129.15 - 130.93 | 1.2064 times | Thu 14 May 2026 | 131.78 (0.04%) | 135.00 | 130.66 - 135.02 | 0.8314 times | Wed 13 May 2026 | 131.73 (5.7%) | 121.51 | 121.51 - 133.81 | 3.2173 times | Tue 12 May 2026 | 124.63 (1.14%) | 125.99 | 124.48 - 125.99 | 0.8515 times | Mon 11 May 2026 | 123.22 (-0.88%) | 123.03 | 123.03 - 124.80 | 1.0119 times | Fri 08 May 2026 | 124.32 (-0.13%) | 123.03 | 123.03 - 124.71 | 0.5958 times | Thu 07 May 2026 | 124.48 (0.37%) | 124.02 | 123.76 - 125.23 | 0.5286 times | Wed 06 May 2026 | 124.02 (1.52%) | 123.51 | 123.46 - 124.24 | 0.6273 times | Tue 05 May 2026 | 122.16 (-0.17%) | 122.31 | 121.55 - 122.32 | 0.3578 times | Mon 04 May 2026 | 122.37 (-0.87%) | 123.45 | 122.08 - 126.45 | 0.772 times | Thu 30 April 2026 | 123.45 (1.52%) | 120.61 | 120.61 - 124.60 | 0.7606 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 125.45 and 138.96
| Weekly Target 1 | 115.13 |
| Weekly Target 2 | 122.25 |
| Weekly Target 3 | 128.63666666667 |
| Weekly Target 4 | 135.76 |
| Weekly Target 5 | 142.15 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.38 (4.07%) | 123.03 | 121.51 - 135.02 | 1.3889 times | Fri 08 May 2026 | 124.32 (0.7%) | 123.45 | 121.55 - 126.45 | 0.5622 times | Thu 30 April 2026 | 123.45 (-0.4%) | 124.51 | 120.61 - 125.34 | 0.5197 times | Fri 24 April 2026 | 123.94 (-0.7%) | 121.68 | 120.00 - 127.50 | 0.6454 times | Fri 17 April 2026 | 124.81 (1.02%) | 123.21 | 122.61 - 126.84 | 0.8605 times | Fri 10 April 2026 | 123.55 (2.45%) | 117.58 | 116.00 - 127.43 | 0.7068 times | Thu 02 April 2026 | 120.60 (2.61%) | 119.08 | 117.94 - 126.43 | 0.9153 times | Fri 27 March 2026 | 117.53 (-2.92%) | 120.78 | 107.20 - 120.78 | 2.4774 times | Fri 20 March 2026 | 121.06 (-7.1%) | 128.70 | 120.05 - 130.34 | 1.101 times | Fri 13 March 2026 | 130.31 (-0.37%) | 133.00 | 129.85 - 135.00 | 0.8228 times | Fri 06 March 2026 | 130.80 (-0.64%) | 134.85 | 130.60 - 139.41 | 2.0206 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 125.45 and 138.96
| Monthly Target 1 | 115.13 |
| Monthly Target 2 | 122.25 |
| Monthly Target 3 | 128.63666666667 |
| Monthly Target 4 | 135.76 |
| Monthly Target 5 | 142.15 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.38 (4.8%) | 123.45 | 121.51 - 135.02 | 0.2925 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.4774 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.0321 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.2598 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.7976 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9141 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.6782 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.1839 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 0.9853 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.3792 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.456 times |
Yearly price and charts Goldbees
Strong yearly Stock price targets for Goldbees 590095 are 118.29 and 159.51
| Yearly Target 1 | 87.11 |
| Yearly Target 2 | 108.25 |
| Yearly Target 3 | 128.33333333333 |
| Yearly Target 4 | 149.47 |
| Yearly Target 5 | 169.55 |
Yearly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.38 (17.5%) | 110.11 | 107.20 - 148.42 | 1.9635 times | Wed 31 December 2025 | 110.11 (71.81%) | 64.24 | 64.01 - 130.00 | 3.4525 times | Tue 31 December 2024 | 64.09 (19.41%) | 53.67 | 51.95 - 67.88 | 1.4168 times | Fri 29 December 2023 | 53.67 (14.56%) | 46.80 | 46.80 - 54.18 | 0.6193 times | Fri 30 December 2022 | 46.85 (12.95%) | 41.59 | 40.97 - 47.04 | 0.4632 times | Fri 31 December 2021 | 41.48 (-5.17%) | 43.81 | 38.17 - 45.20 | 0.6521 times | Thu 31 December 2020 | 43.74 (27.11%) | 34.35 | 34.25 - 49.50 | 0.4273 times | Tue 31 December 2019 | 34.41 (-98.77%) | 2806.68 | 33.30 - 3497.98 | 0.005 times | Mon 31 December 2018 | 2803.03 (0%) | 2775.00 | 2695.05 - 2865.33 | 0.0004 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldbees
Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldbees 590095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldbees 590095 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldbees 590095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.84
Munafa value: 79 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldbees (590095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goldbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.61 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 128.15 |
| 12 day DMA | 125.26 |
| 20 day DMA | 124.91 |
| 35 day DMA | 123.33 |
| 50 day DMA | 125.36 |
| 100 day DMA | 123.59 |
| 150 day DMA | 116.85 |
| 200 day DMA | 109.4 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.65 | 128.29 | 126.55 |
| 12 day EMA | 126.53 | 126.01 | 124.96 |
| 20 day EMA | 125.65 | 125.26 | 124.57 |
| 35 day EMA | 125.7 | 125.48 | 125.11 |
| 50 day EMA | 126.07 | 125.94 | 125.7 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.15 | 127.14 | 125.68 |
| 12 day SMA | 125.26 | 124.7 | 124.08 |
| 20 day SMA | 124.91 | 124.73 | 124.39 |
| 35 day SMA | 123.33 | 123.09 | 122.79 |
| 50 day SMA | 125.36 | 125.38 | 125.38 |
| 100 day SMA | 123.59 | 123.39 | 123.18 |
| 150 day SMA | 116.85 | 116.63 | 116.4 |
| 200 day SMA | 109.4 | 109.16 | 108.91 |
Videos related to: Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
