Munafa Stock Market Course + Intraday & FNO calls 
Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590095
- 590095 Experts view
- Tomorrow's Movement 590095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldbees
Strong intraday Stock price targets for Goldbees are 122.23 and 128.91
| Intraday Target 1 | 120.94 |
| Intraday Target 2 | 123.52 |
| Intraday Target 3 | 127.62 |
| Intraday Target 4 | 130.2 |
| Intraday Target 5 | 134.3 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.10 (-1.88%) | 131.72 | 125.04 - 131.72 | 0.4714 times | Thu 12 February 2026 | 128.51 (-0.13%) | 131.89 | 128.09 - 131.89 | 0.2912 times | Wed 11 February 2026 | 128.68 (0.26%) | 120.00 | 120.00 - 131.54 | 0.3677 times | Tue 10 February 2026 | 128.34 (0.29%) | 129.00 | 127.67 - 129.00 | 0.3556 times | Mon 09 February 2026 | 127.97 (2.35%) | 129.06 | 127.40 - 130.30 | 0.6311 times | Fri 06 February 2026 | 125.03 (-0.18%) | 122.89 | 122.22 - 125.58 | 0.71 times | Thu 05 February 2026 | 125.26 (-3.33%) | 126.66 | 121.84 - 127.18 | 0.9874 times | Wed 04 February 2026 | 129.57 (3.52%) | 130.00 | 128.66 - 132.75 | 1.3715 times | Tue 03 February 2026 | 125.16 (5.45%) | 120.22 | 119.45 - 126.76 | 2.0769 times | Mon 02 February 2026 | 118.69 (-2.95%) | 125.35 | 112.45 - 125.35 | 2.7371 times | Sun 01 February 2026 | 122.30 (-6.67%) | 127.10 | 114.00 - 134.31 | 2.7651 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 117.11 and 129
| Weekly Target 1 | 114.11 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 125.99666666667 |
| Weekly Target 4 | 131.99 |
| Weekly Target 5 | 137.89 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.10 (0.86%) | 129.06 | 120.00 - 131.89 | 0.4766 times | Fri 06 February 2026 | 125.03 (-4.59%) | 127.10 | 112.45 - 134.31 | 2.3971 times | Fri 30 January 2026 | 131.04 (2.8%) | 132.60 | 127.50 - 148.42 | 2.2183 times | Fri 23 January 2026 | 127.47 (8.19%) | 118.45 | 118.08 - 138.31 | 1.9969 times | Fri 16 January 2026 | 117.82 (3.71%) | 115.10 | 114.98 - 119.27 | 0.525 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.40 | 111.25 - 114.40 | 0.4262 times | Fri 02 January 2026 | 111.82 (-2.2%) | 111.47 | 108.41 - 117.18 | 0.5142 times | Fri 26 December 2025 | 114.33 (4.15%) | 130.00 | 110.55 - 130.00 | 0.4665 times | Fri 19 December 2025 | 109.77 (0.13%) | 106.88 | 106.88 - 112.38 | 0.4883 times | Fri 12 December 2025 | 109.63 (2.55%) | 106.90 | 105.26 - 109.94 | 0.4908 times | Fri 05 December 2025 | 106.90 (2.18%) | 104.62 | 103.60 - 106.99 | 0.8426 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 108.35 and 130.21
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 114.26 |
| Monthly Target 3 | 124.28666666667 |
| Monthly Target 4 | 136.12 |
| Monthly Target 5 | 146.15 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.10 (-3.77%) | 127.10 | 112.45 - 134.31 | 1.0363 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.905 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9687 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.7187 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.3143 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.0441 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.4018 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.4832 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.3973 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 0.7305 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 0.6029 times |
Yearly price and charts Goldbees
Strong yearly Stock price targets for Goldbees 590095 are 118.05 and 156.47
| Yearly Target 1 | 89.75 |
| Yearly Target 2 | 107.93 |
| Yearly Target 3 | 128.17333333333 |
| Yearly Target 4 | 146.35 |
| Yearly Target 5 | 166.59 |
Yearly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.10 (14.52%) | 110.11 | 110.00 - 148.42 | 1.2373 times | Wed 31 December 2025 | 110.11 (71.81%) | 64.24 | 64.01 - 130.00 | 3.8089 times | Tue 31 December 2024 | 64.09 (19.41%) | 53.67 | 51.95 - 67.88 | 1.5631 times | Fri 29 December 2023 | 53.67 (14.56%) | 46.80 | 46.80 - 54.18 | 0.6832 times | Fri 30 December 2022 | 46.85 (12.95%) | 41.59 | 40.97 - 47.04 | 0.511 times | Fri 31 December 2021 | 41.48 (-5.17%) | 43.81 | 38.17 - 45.20 | 0.7194 times | Thu 31 December 2020 | 43.74 (27.11%) | 34.35 | 34.25 - 49.50 | 0.4714 times | Tue 31 December 2019 | 34.41 (-98.77%) | 2806.68 | 33.30 - 3497.98 | 0.0055 times | Mon 31 December 2018 | 2803.03 (0%) | 2775.00 | 2695.05 - 2865.33 | 0.0004 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldbees
Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldbees 590095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldbees 590095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goldbees (590095) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Goldbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.56 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 127.92 |
| 12 day DMA | 126.39 |
| 20 day DMA | 128.21 |
| 35 day DMA | 121.98 |
| 50 day DMA | 118.12 |
| 100 day DMA | 109.57 |
| 150 day DMA | 101.26 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.35 | 127.98 | 127.71 |
| 12 day EMA | 127.14 | 127.33 | 127.11 |
| 20 day EMA | 125.83 | 125.8 | 125.51 |
| 35 day EMA | 122.45 | 122.23 | 121.86 |
| 50 day EMA | 118.05 | 117.72 | 117.28 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.92 | 127.71 | 127.06 |
| 12 day SMA | 126.39 | 128.1 | 128.7 |
| 20 day SMA | 128.21 | 127.8 | 127.28 |
| 35 day SMA | 121.98 | 121.61 | 121.17 |
| 50 day SMA | 118.12 | 117.73 | 117.27 |
| 100 day SMA | 109.57 | 109.22 | 108.85 |
| 150 day SMA | 101.26 | 100.96 | 100.64 |
| 200 day SMA | 96.04 | 95.81 | 95.57 |
Videos related to: Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
