Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590095
- 590095 Experts view
- Tomorrow's Movement 590095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldbees
Strong intraday Stock price targets for Goldbees are 122.41 and 124.67
| Intraday Target 1 | 121.89 |
| Intraday Target 2 | 122.92 |
| Intraday Target 3 | 124.15333333333 |
| Intraday Target 4 | 125.18 |
| Intraday Target 5 | 126.41 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.94 (-0.17%) | 125.39 | 123.13 - 125.39 | 0.8849 times | Thu 23 April 2026 | 124.15 (-0.74%) | 121.94 | 121.94 - 124.49 | 0.813 times | Wed 22 April 2026 | 125.07 (-0.11%) | 124.88 | 124.41 - 125.17 | 0.5088 times | Tue 21 April 2026 | 125.21 (0.17%) | 127.50 | 124.97 - 127.50 | 0.6382 times | Mon 20 April 2026 | 125.00 (0.15%) | 121.68 | 120.00 - 125.25 | 1.1942 times | Fri 17 April 2026 | 124.81 (-0.67%) | 125.01 | 124.21 - 125.21 | 1.4317 times | Thu 16 April 2026 | 125.65 (0.43%) | 125.60 | 125.32 - 126.10 | 1.2275 times | Wed 15 April 2026 | 125.11 (1.1%) | 126.84 | 124.93 - 126.84 | 0.9748 times | Mon 13 April 2026 | 123.75 (0.16%) | 123.21 | 122.61 - 124.08 | 1.7511 times | Fri 10 April 2026 | 123.55 (0.3%) | 126.25 | 122.88 - 126.25 | 0.5758 times | Thu 09 April 2026 | 123.18 (-0.92%) | 127.43 | 122.51 - 127.43 | 0.5584 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 121.97 and 129.47
| Weekly Target 1 | 116.31 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 123.81333333333 |
| Weekly Target 4 | 127.63 |
| Weekly Target 5 | 131.31 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.94 (-0.7%) | 121.68 | 120.00 - 127.50 | 0.5647 times | Fri 17 April 2026 | 124.81 (1.02%) | 123.21 | 122.61 - 126.84 | 0.7529 times | Fri 10 April 2026 | 123.55 (2.45%) | 117.58 | 116.00 - 127.43 | 0.6183 times | Thu 02 April 2026 | 120.60 (2.61%) | 119.08 | 117.94 - 126.43 | 0.8008 times | Fri 27 March 2026 | 117.53 (-2.92%) | 120.78 | 107.20 - 120.78 | 2.1674 times | Fri 20 March 2026 | 121.06 (-7.1%) | 128.70 | 120.05 - 130.34 | 0.9632 times | Fri 13 March 2026 | 130.31 (-0.37%) | 133.00 | 129.85 - 135.00 | 0.7199 times | Fri 06 March 2026 | 130.80 (-0.64%) | 134.85 | 130.60 - 139.41 | 1.7678 times | Fri 27 February 2026 | 131.64 (3.21%) | 128.00 | 127.22 - 132.00 | 0.9012 times | Fri 20 February 2026 | 127.55 (1.15%) | 129.25 | 121.00 - 129.25 | 0.744 times | Fri 13 February 2026 | 126.10 (0.86%) | 129.06 | 120.00 - 131.89 | 0.9465 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 114.22 and 125.72
| Monthly Target 1 | 110.98 |
| Monthly Target 2 | 117.46 |
| Monthly Target 3 | 122.48 |
| Monthly Target 4 | 128.96 |
| Monthly Target 5 | 133.98 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.94 (2.37%) | 123.99 | 116.00 - 127.50 | 0.3961 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.0233 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.2491 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.7824 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9063 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.6724 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.1653 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 0.9769 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.376 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.4521 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.3717 times |
Yearly price and charts Goldbees
Strong yearly Stock price targets for Goldbees 590095 are 115.57 and 156.79
| Yearly Target 1 | 85.3 |
| Yearly Target 2 | 104.62 |
| Yearly Target 3 | 126.52 |
| Yearly Target 4 | 145.84 |
| Yearly Target 5 | 167.74 |
Yearly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.94 (12.56%) | 110.11 | 107.20 - 148.42 | 1.8446 times | Wed 31 December 2025 | 110.11 (71.81%) | 64.24 | 64.01 - 130.00 | 3.5109 times | Tue 31 December 2024 | 64.09 (19.41%) | 53.67 | 51.95 - 67.88 | 1.4408 times | Fri 29 December 2023 | 53.67 (14.56%) | 46.80 | 46.80 - 54.18 | 0.6298 times | Fri 30 December 2022 | 46.85 (12.95%) | 41.59 | 40.97 - 47.04 | 0.471 times | Fri 31 December 2021 | 41.48 (-5.17%) | 43.81 | 38.17 - 45.20 | 0.6631 times | Thu 31 December 2020 | 43.74 (27.11%) | 34.35 | 34.25 - 49.50 | 0.4345 times | Tue 31 December 2019 | 34.41 (-98.77%) | 2806.68 | 33.30 - 3497.98 | 0.005 times | Mon 31 December 2018 | 2803.03 (0%) | 2775.00 | 2695.05 - 2865.33 | 0.0004 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldbees
Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldbees 590095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldbees 590095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goldbees (590095) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Goldbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goldbees in short term but the buy signal is initial and weak.
Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goldbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.61 and Goldbees 590095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 124.48 |
| 20 day DMA | 122.78 |
| 35 day DMA | 125.32 |
| 50 day DMA | 126.24 |
| 100 day DMA | 121.06 |
| 150 day DMA | 113.91 |
| 200 day DMA | 106.33 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 124.68 | 124.94 |
| 12 day EMA | 124.2 | 124.25 | 124.27 |
| 20 day EMA | 124.18 | 124.2 | 124.2 |
| 35 day EMA | 124.88 | 124.94 | 124.99 |
| 50 day EMA | 125.95 | 126.03 | 126.11 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 124.85 | 125.15 |
| 12 day SMA | 124.48 | 124.3 | 124.18 |
| 20 day SMA | 122.78 | 122.12 | 121.96 |
| 35 day SMA | 125.32 | 125.54 | 125.73 |
| 50 day SMA | 126.24 | 126.26 | 126.28 |
| 100 day SMA | 121.06 | 120.86 | 120.66 |
| 150 day SMA | 113.91 | 113.69 | 113.47 |
| 200 day SMA | 106.33 | 106.11 | 105.89 |


