ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldbees

Strong intraday Stock price targets for Goldbees are 116.14 and 123.52

Intraday Target 1114.65
Intraday Target 2117.62
Intraday Target 3122.02666666667
Intraday Target 4125
Intraday Target 5129.41

Daily price and volume Goldbees

Date Closing Open Range Volume
Thu 02 April 2026 120.60 (-2.23%) 126.43 119.05 - 126.43 0.5337 times
Wed 01 April 2026 123.35 (1.88%) 123.99 123.08 - 125.00 0.5377 times
Mon 30 March 2026 121.07 (3.01%) 119.08 117.94 - 121.68 1.0967 times
Fri 27 March 2026 117.53 (-1.39%) 118.49 116.61 - 118.63 0.6153 times
Wed 25 March 2026 119.19 (3.14%) 118.44 116.75 - 119.80 0.89 times
Tue 24 March 2026 115.56 (4.38%) 113.99 112.30 - 116.60 1.087 times
Mon 23 March 2026 110.71 (-8.55%) 120.78 107.20 - 120.78 3.2761 times
Fri 20 March 2026 121.06 (-0.2%) 121.28 120.05 - 122.57 0.557 times
Thu 19 March 2026 121.30 (-5.18%) 125.23 120.69 - 126.16 1.1475 times
Wed 18 March 2026 127.93 (-0.24%) 127.75 127.23 - 128.05 0.259 times
Tue 17 March 2026 128.24 (0.84%) 130.34 127.92 - 130.34 0.1899 times

 Daily chart Goldbees

Weekly price and charts Goldbees

Strong weekly Stock price targets for Goldbees 590095 are 119.27 and 127.76

Weekly Target 1113.17
Weekly Target 2116.88
Weekly Target 3121.65666666667
Weekly Target 4125.37
Weekly Target 5130.15

Weekly price and volumes for Goldbees

Date Closing Open Range Volume
Thu 02 April 2026 120.60 (2.61%) 119.08 117.94 - 126.43 0.4405 times
Fri 27 March 2026 117.53 (-2.92%) 120.78 107.20 - 120.78 1.1924 times
Fri 20 March 2026 121.06 (-7.1%) 128.70 120.05 - 130.34 0.5299 times
Fri 13 March 2026 130.31 (-0.37%) 133.00 129.85 - 135.00 0.396 times
Fri 06 March 2026 130.80 (-0.64%) 134.85 130.60 - 139.41 0.9725 times
Fri 27 February 2026 131.64 (3.21%) 128.00 127.22 - 132.00 0.4958 times
Fri 20 February 2026 127.55 (1.15%) 129.25 121.00 - 129.25 0.4093 times
Fri 13 February 2026 126.10 (0.86%) 129.06 120.00 - 131.89 0.5207 times
Fri 06 February 2026 125.03 (-4.59%) 127.10 112.45 - 134.31 2.619 times
Fri 30 January 2026 131.04 (2.8%) 132.60 127.50 - 148.42 2.4237 times
Fri 23 January 2026 127.47 (8.19%) 118.45 118.08 - 138.31 2.1818 times

 weekly chart Goldbees

Monthly price and charts Goldbees

Strong monthly Stock price targets for Goldbees 590095 are 116.14 and 123.52

Monthly Target 1114.65
Monthly Target 2117.62
Monthly Target 3122.02666666667
Monthly Target 4125
Monthly Target 5129.41

Monthly price and volumes Goldbees

Date Closing Open Range Volume
Thu 02 April 2026 120.60 (-0.39%) 123.99 119.05 - 126.43 0.0695 times
Mon 30 March 2026 121.07 (-8.03%) 134.85 107.20 - 139.41 1.0581 times
Fri 27 February 2026 131.64 (0.46%) 127.10 112.45 - 134.31 1.2916 times
Fri 30 January 2026 131.04 (19.01%) 110.11 110.00 - 148.42 1.843 times
Wed 31 December 2025 110.11 (5.25%) 104.62 103.60 - 130.00 0.9371 times
Fri 28 November 2025 104.62 (4.62%) 100.00 98.00 - 106.18 0.6953 times
Fri 31 October 2025 100.00 (4.31%) 95.05 93.47 - 110.81 2.239 times
Tue 30 September 2025 95.87 (12.48%) 87.36 86.40 - 97.52 1.0101 times
Fri 29 August 2025 85.23 (3.7%) 82.20 81.51 - 85.46 0.3888 times
Thu 31 July 2025 82.19 (2.76%) 80.79 78.05 - 84.19 0.4675 times
Mon 30 June 2025 79.98 (0.62%) 80.91 79.07 - 85.16 0.3844 times

 monthly chart Goldbees

Yearly price and charts Goldbees

Strong yearly Stock price targets for Goldbees 590095 are 113.9 and 155.12

Yearly Target 184.19
Yearly Target 2102.39
Yearly Target 3125.40666666667
Yearly Target 4143.61
Yearly Target 5166.63

Yearly price and volumes Goldbees

Date Closing Open Range Volume
Thu 02 April 2026 120.60 (9.53%) 110.11 107.20 - 148.42 1.7345 times
Wed 31 December 2025 110.11 (71.81%) 64.24 64.01 - 130.00 3.5649 times
Tue 31 December 2024 64.09 (19.41%) 53.67 51.95 - 67.88 1.4629 times
Fri 29 December 2023 53.67 (14.56%) 46.80 46.80 - 54.18 0.6395 times
Fri 30 December 2022 46.85 (12.95%) 41.59 40.97 - 47.04 0.4782 times
Fri 31 December 2021 41.48 (-5.17%) 43.81 38.17 - 45.20 0.6733 times
Thu 31 December 2020 43.74 (27.11%) 34.35 34.25 - 49.50 0.4412 times
Tue 31 December 2019 34.41 (-98.77%) 2806.68 33.30 - 3497.98 0.0051 times
Mon 31 December 2018 2803.03 (0%) 2775.00 2695.05 - 2865.33 0.0004 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Goldbees

Tomorrow's movement Prediction of Goldbees 590095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldbees 590095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldbees 590095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldbees 590095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.16

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 119 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Goldbees (590095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goldbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goldbees in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goldbees in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goldbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.99 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.

Goldbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldbees 590095

DMA (daily moving average) of Goldbees 590095

DMA period DMA value
5 day DMA 120.35
12 day DMA 121.14
20 day DMA 125.49
35 day DMA 127.02
50 day DMA 127.54
100 day DMA 118.03
150 day DMA 110.46
200 day DMA 103.35

EMA (exponential moving average) of Goldbees 590095

EMA period EMA current EMA prev EMA prev2
5 day EMA120.61120.62119.25
12 day EMA121.87122.1121.87
20 day EMA123.62123.94124
35 day EMA124.93125.19125.3
50 day EMA126.06126.28126.4

SMA (simple moving average) of Goldbees 590095

SMA period SMA current SMA prev SMA prev2
5 day SMA120.35119.34116.81
12 day SMA121.14121.95122.71
20 day SMA125.49126.37126.79
35 day SMA127.02127.23127.27
50 day SMA127.54127.55127.44
100 day SMA118.03117.83117.59
150 day SMA110.46110.2109.93
200 day SMA103.35103.15102.94

Videos related to: Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top