Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590095
- 590095 Experts view
- Tomorrow's Movement 590095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldbees
Strong intraday Stock price targets for Goldbees are 116.14 and 123.52
| Intraday Target 1 | 114.65 |
| Intraday Target 2 | 117.62 |
| Intraday Target 3 | 122.02666666667 |
| Intraday Target 4 | 125 |
| Intraday Target 5 | 129.41 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.60 (-2.23%) | 126.43 | 119.05 - 126.43 | 0.5337 times | Wed 01 April 2026 | 123.35 (1.88%) | 123.99 | 123.08 - 125.00 | 0.5377 times | Mon 30 March 2026 | 121.07 (3.01%) | 119.08 | 117.94 - 121.68 | 1.0967 times | Fri 27 March 2026 | 117.53 (-1.39%) | 118.49 | 116.61 - 118.63 | 0.6153 times | Wed 25 March 2026 | 119.19 (3.14%) | 118.44 | 116.75 - 119.80 | 0.89 times | Tue 24 March 2026 | 115.56 (4.38%) | 113.99 | 112.30 - 116.60 | 1.087 times | Mon 23 March 2026 | 110.71 (-8.55%) | 120.78 | 107.20 - 120.78 | 3.2761 times | Fri 20 March 2026 | 121.06 (-0.2%) | 121.28 | 120.05 - 122.57 | 0.557 times | Thu 19 March 2026 | 121.30 (-5.18%) | 125.23 | 120.69 - 126.16 | 1.1475 times | Wed 18 March 2026 | 127.93 (-0.24%) | 127.75 | 127.23 - 128.05 | 0.259 times | Tue 17 March 2026 | 128.24 (0.84%) | 130.34 | 127.92 - 130.34 | 0.1899 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 119.27 and 127.76
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 116.88 |
| Weekly Target 3 | 121.65666666667 |
| Weekly Target 4 | 125.37 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.60 (2.61%) | 119.08 | 117.94 - 126.43 | 0.4405 times | Fri 27 March 2026 | 117.53 (-2.92%) | 120.78 | 107.20 - 120.78 | 1.1924 times | Fri 20 March 2026 | 121.06 (-7.1%) | 128.70 | 120.05 - 130.34 | 0.5299 times | Fri 13 March 2026 | 130.31 (-0.37%) | 133.00 | 129.85 - 135.00 | 0.396 times | Fri 06 March 2026 | 130.80 (-0.64%) | 134.85 | 130.60 - 139.41 | 0.9725 times | Fri 27 February 2026 | 131.64 (3.21%) | 128.00 | 127.22 - 132.00 | 0.4958 times | Fri 20 February 2026 | 127.55 (1.15%) | 129.25 | 121.00 - 129.25 | 0.4093 times | Fri 13 February 2026 | 126.10 (0.86%) | 129.06 | 120.00 - 131.89 | 0.5207 times | Fri 06 February 2026 | 125.03 (-4.59%) | 127.10 | 112.45 - 134.31 | 2.619 times | Fri 30 January 2026 | 131.04 (2.8%) | 132.60 | 127.50 - 148.42 | 2.4237 times | Fri 23 January 2026 | 127.47 (8.19%) | 118.45 | 118.08 - 138.31 | 2.1818 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 116.14 and 123.52
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 122.02666666667 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 129.41 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.60 (-0.39%) | 123.99 | 119.05 - 126.43 | 0.0695 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.0581 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.2916 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.843 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9371 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.6953 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.239 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.0101 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.3888 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.4675 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.3844 times |
Yearly price and charts Goldbees
Strong yearly Stock price targets for Goldbees 590095 are 113.9 and 155.12
| Yearly Target 1 | 84.19 |
| Yearly Target 2 | 102.39 |
| Yearly Target 3 | 125.40666666667 |
| Yearly Target 4 | 143.61 |
| Yearly Target 5 | 166.63 |
Yearly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.60 (9.53%) | 110.11 | 107.20 - 148.42 | 1.7345 times | Wed 31 December 2025 | 110.11 (71.81%) | 64.24 | 64.01 - 130.00 | 3.5649 times | Tue 31 December 2024 | 64.09 (19.41%) | 53.67 | 51.95 - 67.88 | 1.4629 times | Fri 29 December 2023 | 53.67 (14.56%) | 46.80 | 46.80 - 54.18 | 0.6395 times | Fri 30 December 2022 | 46.85 (12.95%) | 41.59 | 40.97 - 47.04 | 0.4782 times | Fri 31 December 2021 | 41.48 (-5.17%) | 43.81 | 38.17 - 45.20 | 0.6733 times | Thu 31 December 2020 | 43.74 (27.11%) | 34.35 | 34.25 - 49.50 | 0.4412 times | Tue 31 December 2019 | 34.41 (-98.77%) | 2806.68 | 33.30 - 3497.98 | 0.0051 times | Mon 31 December 2018 | 2803.03 (0%) | 2775.00 | 2695.05 - 2865.33 | 0.0004 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldbees
Tomorrow's movement Prediction of Goldbees 590095 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldbees 590095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldbees 590095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldbees 590095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.16
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 119 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goldbees (590095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goldbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goldbees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goldbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.99 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.
Goldbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 120.35 |
| 12 day DMA | 121.14 |
| 20 day DMA | 125.49 |
| 35 day DMA | 127.02 |
| 50 day DMA | 127.54 |
| 100 day DMA | 118.03 |
| 150 day DMA | 110.46 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.61 | 120.62 | 119.25 |
| 12 day EMA | 121.87 | 122.1 | 121.87 |
| 20 day EMA | 123.62 | 123.94 | 124 |
| 35 day EMA | 124.93 | 125.19 | 125.3 |
| 50 day EMA | 126.06 | 126.28 | 126.4 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.35 | 119.34 | 116.81 |
| 12 day SMA | 121.14 | 121.95 | 122.71 |
| 20 day SMA | 125.49 | 126.37 | 126.79 |
| 35 day SMA | 127.02 | 127.23 | 127.27 |
| 50 day SMA | 127.54 | 127.55 | 127.44 |
| 100 day SMA | 118.03 | 117.83 | 117.59 |
| 150 day SMA | 110.46 | 110.2 | 109.93 |
| 200 day SMA | 103.35 | 103.15 | 102.94 |


