Munafa Stock Market Course + Intraday & FNO calls 
Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590095
- 590095 Experts view
- Tomorrow's Movement 590095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldbees
Strong intraday Stock price targets for Goldbees are 116.97 and 117.98
| Intraday Target 1 | 116.68 |
| Intraday Target 2 | 117.25 |
| Intraday Target 3 | 117.69 |
| Intraday Target 4 | 118.26 |
| Intraday Target 5 | 118.7 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.82 (-0.19%) | 117.86 | 117.12 - 118.13 | 1.2615 times | Wed 14 January 2026 | 118.05 (1.44%) | 119.27 | 117.12 - 119.27 | 1.2766 times | Tue 13 January 2026 | 116.37 (-0.36%) | 116.03 | 116.00 - 117.70 | 1.142 times | Mon 12 January 2026 | 116.79 (2.8%) | 115.10 | 114.98 - 117.00 | 1.4389 times | Fri 09 January 2026 | 113.61 (1.16%) | 111.25 | 111.25 - 113.84 | 0.7803 times | Thu 08 January 2026 | 112.31 (-0.54%) | 113.40 | 111.33 - 113.40 | 0.7311 times | Wed 07 January 2026 | 112.92 (-0.2%) | 113.41 | 112.50 - 114.40 | 0.7201 times | Tue 06 January 2026 | 113.15 (0.2%) | 113.51 | 113.00 - 113.78 | 0.8315 times | Mon 05 January 2026 | 112.92 (0.98%) | 112.40 | 111.82 - 113.30 | 1.0925 times | Fri 02 January 2026 | 111.82 (1.15%) | 110.00 | 110.00 - 111.98 | 0.7255 times | Thu 01 January 2026 | 110.55 (0.4%) | 110.11 | 110.01 - 110.65 | 0.4076 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 116.4 and 120.69
| Weekly Target 1 | 113.07 |
| Weekly Target 2 | 115.44 |
| Weekly Target 3 | 117.35666666667 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 121.65 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.82 (3.71%) | 115.10 | 114.98 - 119.27 | 0.9523 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.40 | 111.25 - 114.40 | 0.773 times | Fri 02 January 2026 | 111.82 (-2.2%) | 111.47 | 108.41 - 117.18 | 0.9326 times | Fri 26 December 2025 | 114.33 (4.15%) | 130.00 | 110.55 - 130.00 | 0.8461 times | Fri 19 December 2025 | 109.77 (0.13%) | 106.88 | 106.88 - 112.38 | 0.8858 times | Fri 12 December 2025 | 109.63 (2.55%) | 106.90 | 105.26 - 109.94 | 0.8903 times | Fri 05 December 2025 | 106.90 (2.18%) | 104.62 | 103.60 - 106.99 | 1.5283 times | Fri 28 November 2025 | 104.62 (2.58%) | 101.99 | 101.53 - 106.03 | 0.9746 times | Fri 21 November 2025 | 101.99 (-1.77%) | 102.29 | 100.04 - 102.70 | 1.2425 times | Fri 14 November 2025 | 103.83 (3.88%) | 100.17 | 99.65 - 106.18 | 0.9744 times | Fri 07 November 2025 | 99.95 (-0.05%) | 100.00 | 98.00 - 100.90 | 0.4232 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 113.91 and 123.18
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 112.12 |
| Monthly Target 3 | 115.69666666667 |
| Monthly Target 4 | 121.39 |
| Monthly Target 5 | 124.97 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.82 (7%) | 110.11 | 110.00 - 119.27 | 0.4784 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 1.2038 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.8931 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.8762 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.2976 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.4994 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.6005 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.4938 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 0.9078 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 0.7493 times | Fri 28 March 2025 | 74.17 (4.29%) | 71.21 | 71.00 - 74.79 | 0.4889 times |
Yearly price and charts Goldbees
Strong yearly Stock price targets for Goldbees 590095 are 113.91 and 123.18
| Yearly Target 1 | 106.43 |
| Yearly Target 2 | 112.12 |
| Yearly Target 3 | 115.69666666667 |
| Yearly Target 4 | 121.39 |
| Yearly Target 5 | 124.97 |
Yearly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.82 (7%) | 110.11 | 110.00 - 119.27 | 0.1839 times | Wed 31 December 2025 | 110.11 (71.81%) | 64.24 | 64.01 - 130.00 | 4.3257 times | Tue 31 December 2024 | 64.09 (19.41%) | 53.67 | 51.95 - 67.88 | 1.7752 times | Fri 29 December 2023 | 53.67 (14.56%) | 46.80 | 46.80 - 54.18 | 0.7759 times | Fri 30 December 2022 | 46.85 (12.95%) | 41.59 | 40.97 - 47.04 | 0.5803 times | Fri 31 December 2021 | 41.48 (-5.17%) | 43.81 | 38.17 - 45.20 | 0.817 times | Thu 31 December 2020 | 43.74 (27.11%) | 34.35 | 34.25 - 49.50 | 0.5353 times | Tue 31 December 2019 | 34.41 (-98.77%) | 2806.68 | 33.30 - 3497.98 | 0.0062 times | Mon 31 December 2018 | 2803.03 (0%) | 2775.00 | 2695.05 - 2865.33 | 0.0005 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldbees
Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldbees 590095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldbees 590095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.58
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldbees (590095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goldbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 116.53 |
| 12 day DMA | 113.87 |
| 20 day DMA | 113.12 |
| 35 day DMA | 110.56 |
| 50 day DMA | 108.1 |
| 100 day DMA | 101.53 |
| 150 day DMA | 95.02 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.57 | 115.95 | 114.9 |
| 12 day EMA | 114.69 | 114.12 | 113.4 |
| 20 day EMA | 113.19 | 112.7 | 112.14 |
| 35 day EMA | 110.67 | 110.25 | 109.79 |
| 50 day EMA | 108.27 | 107.88 | 107.47 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.53 | 115.43 | 114.4 |
| 12 day SMA | 113.87 | 113.32 | 112.91 |
| 20 day SMA | 113.12 | 112.73 | 112.31 |
| 35 day SMA | 110.56 | 110.17 | 109.75 |
| 50 day SMA | 108.1 | 107.74 | 107.38 |
| 100 day SMA | 101.53 | 101.17 | 100.81 |
| 150 day SMA | 95.02 | 94.77 | 94.52 |
| 200 day SMA | 90.88 | 90.66 | 90.44 |
Videos related to: Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
