ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldbees

Strong intraday Stock price targets for Goldbees are 122.41 and 124.67

Intraday Target 1121.89
Intraday Target 2122.92
Intraday Target 3124.15333333333
Intraday Target 4125.18
Intraday Target 5126.41

Daily price and volume Goldbees

Date Closing Open Range Volume
Fri 24 April 2026 123.94 (-0.17%) 125.39 123.13 - 125.39 0.8849 times
Thu 23 April 2026 124.15 (-0.74%) 121.94 121.94 - 124.49 0.813 times
Wed 22 April 2026 125.07 (-0.11%) 124.88 124.41 - 125.17 0.5088 times
Tue 21 April 2026 125.21 (0.17%) 127.50 124.97 - 127.50 0.6382 times
Mon 20 April 2026 125.00 (0.15%) 121.68 120.00 - 125.25 1.1942 times
Fri 17 April 2026 124.81 (-0.67%) 125.01 124.21 - 125.21 1.4317 times
Thu 16 April 2026 125.65 (0.43%) 125.60 125.32 - 126.10 1.2275 times
Wed 15 April 2026 125.11 (1.1%) 126.84 124.93 - 126.84 0.9748 times
Mon 13 April 2026 123.75 (0.16%) 123.21 122.61 - 124.08 1.7511 times
Fri 10 April 2026 123.55 (0.3%) 126.25 122.88 - 126.25 0.5758 times
Thu 09 April 2026 123.18 (-0.92%) 127.43 122.51 - 127.43 0.5584 times

 Daily chart Goldbees

Weekly price and charts Goldbees

Strong weekly Stock price targets for Goldbees 590095 are 121.97 and 129.47

Weekly Target 1116.31
Weekly Target 2120.13
Weekly Target 3123.81333333333
Weekly Target 4127.63
Weekly Target 5131.31

Weekly price and volumes for Goldbees

Date Closing Open Range Volume
Fri 24 April 2026 123.94 (-0.7%) 121.68 120.00 - 127.50 0.5647 times
Fri 17 April 2026 124.81 (1.02%) 123.21 122.61 - 126.84 0.7529 times
Fri 10 April 2026 123.55 (2.45%) 117.58 116.00 - 127.43 0.6183 times
Thu 02 April 2026 120.60 (2.61%) 119.08 117.94 - 126.43 0.8008 times
Fri 27 March 2026 117.53 (-2.92%) 120.78 107.20 - 120.78 2.1674 times
Fri 20 March 2026 121.06 (-7.1%) 128.70 120.05 - 130.34 0.9632 times
Fri 13 March 2026 130.31 (-0.37%) 133.00 129.85 - 135.00 0.7199 times
Fri 06 March 2026 130.80 (-0.64%) 134.85 130.60 - 139.41 1.7678 times
Fri 27 February 2026 131.64 (3.21%) 128.00 127.22 - 132.00 0.9012 times
Fri 20 February 2026 127.55 (1.15%) 129.25 121.00 - 129.25 0.744 times
Fri 13 February 2026 126.10 (0.86%) 129.06 120.00 - 131.89 0.9465 times

 weekly chart Goldbees

Monthly price and charts Goldbees

Strong monthly Stock price targets for Goldbees 590095 are 114.22 and 125.72

Monthly Target 1110.98
Monthly Target 2117.46
Monthly Target 3122.48
Monthly Target 4128.96
Monthly Target 5133.98

Monthly price and volumes Goldbees

Date Closing Open Range Volume
Fri 24 April 2026 123.94 (2.37%) 123.99 116.00 - 127.50 0.3961 times
Mon 30 March 2026 121.07 (-8.03%) 134.85 107.20 - 139.41 1.0233 times
Fri 27 February 2026 131.64 (0.46%) 127.10 112.45 - 134.31 1.2491 times
Fri 30 January 2026 131.04 (19.01%) 110.11 110.00 - 148.42 1.7824 times
Wed 31 December 2025 110.11 (5.25%) 104.62 103.60 - 130.00 0.9063 times
Fri 28 November 2025 104.62 (4.62%) 100.00 98.00 - 106.18 0.6724 times
Fri 31 October 2025 100.00 (4.31%) 95.05 93.47 - 110.81 2.1653 times
Tue 30 September 2025 95.87 (12.48%) 87.36 86.40 - 97.52 0.9769 times
Fri 29 August 2025 85.23 (3.7%) 82.20 81.51 - 85.46 0.376 times
Thu 31 July 2025 82.19 (2.76%) 80.79 78.05 - 84.19 0.4521 times
Mon 30 June 2025 79.98 (0.62%) 80.91 79.07 - 85.16 0.3717 times

 monthly chart Goldbees

Yearly price and charts Goldbees

Strong yearly Stock price targets for Goldbees 590095 are 115.57 and 156.79

Yearly Target 185.3
Yearly Target 2104.62
Yearly Target 3126.52
Yearly Target 4145.84
Yearly Target 5167.74

Yearly price and volumes Goldbees

Date Closing Open Range Volume
Fri 24 April 2026 123.94 (12.56%) 110.11 107.20 - 148.42 1.8446 times
Wed 31 December 2025 110.11 (71.81%) 64.24 64.01 - 130.00 3.5109 times
Tue 31 December 2024 64.09 (19.41%) 53.67 51.95 - 67.88 1.4408 times
Fri 29 December 2023 53.67 (14.56%) 46.80 46.80 - 54.18 0.6298 times
Fri 30 December 2022 46.85 (12.95%) 41.59 40.97 - 47.04 0.471 times
Fri 31 December 2021 41.48 (-5.17%) 43.81 38.17 - 45.20 0.6631 times
Thu 31 December 2020 43.74 (27.11%) 34.35 34.25 - 49.50 0.4345 times
Tue 31 December 2019 34.41 (-98.77%) 2806.68 33.30 - 3497.98 0.005 times
Mon 31 December 2018 2803.03 (0%) 2775.00 2695.05 - 2865.33 0.0004 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Goldbees

Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldbees 590095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldbees 590095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Goldbees (590095) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Goldbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goldbees in short term but the buy signal is initial and weak.

Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Goldbees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goldbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.61 and Goldbees 590095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.

Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldbees 590095

DMA (daily moving average) of Goldbees 590095

DMA period DMA value
5 day DMA 124.67
12 day DMA 124.48
20 day DMA 122.78
35 day DMA 125.32
50 day DMA 126.24
100 day DMA 121.06
150 day DMA 113.91
200 day DMA 106.33

EMA (exponential moving average) of Goldbees 590095

EMA period EMA current EMA prev EMA prev2
5 day EMA124.43124.68124.94
12 day EMA124.2124.25124.27
20 day EMA124.18124.2124.2
35 day EMA124.88124.94124.99
50 day EMA125.95126.03126.11

SMA (simple moving average) of Goldbees 590095

SMA period SMA current SMA prev SMA prev2
5 day SMA124.67124.85125.15
12 day SMA124.48124.3124.18
20 day SMA122.78122.12121.96
35 day SMA125.32125.54125.73
50 day SMA126.24126.26126.28
100 day SMA121.06120.86120.66
150 day SMA113.91113.69113.47
200 day SMA106.33106.11105.89

Videos related to: Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top