Munafa Stock Market Course + Intraday & FNO calls 
Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590095
- 590095 Experts view
- Tomorrow's Movement 590095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldbees
Strong intraday Stock price targets for Goldbees are 124.34 and 135.88
| Intraday Target 1 | 115.2 |
| Intraday Target 2 | 121.94 |
| Intraday Target 3 | 126.74 |
| Intraday Target 4 | 133.48 |
| Intraday Target 5 | 138.28 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.68 (0.26%) | 120.00 | 120.00 - 131.54 | 0.2275 times | Tue 10 February 2026 | 128.34 (0.29%) | 129.00 | 127.67 - 129.00 | 0.22 times | Mon 09 February 2026 | 127.97 (2.35%) | 129.06 | 127.40 - 130.30 | 0.3904 times | Fri 06 February 2026 | 125.03 (-0.18%) | 122.89 | 122.22 - 125.58 | 0.4392 times | Thu 05 February 2026 | 125.26 (-3.33%) | 126.66 | 121.84 - 127.18 | 0.6108 times | Wed 04 February 2026 | 129.57 (3.52%) | 130.00 | 128.66 - 132.75 | 0.8484 times | Tue 03 February 2026 | 125.16 (5.45%) | 120.22 | 119.45 - 126.76 | 1.2848 times | Mon 02 February 2026 | 118.69 (-2.95%) | 125.35 | 112.45 - 125.35 | 1.6931 times | Sun 01 February 2026 | 122.30 (-6.67%) | 127.10 | 114.00 - 134.31 | 1.7105 times | Fri 30 January 2026 | 131.04 (-10.63%) | 140.00 | 127.50 - 142.80 | 2.5754 times | Thu 29 January 2026 | 146.63 (8%) | 139.16 | 139.16 - 148.42 | 1.7924 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 118.57 and 130.11
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 121.94 |
| Weekly Target 3 | 126.74 |
| Weekly Target 4 | 133.48 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.68 (2.92%) | 129.06 | 120.00 - 131.54 | 0.3102 times | Fri 06 February 2026 | 125.03 (-4.59%) | 127.10 | 112.45 - 134.31 | 2.439 times | Fri 30 January 2026 | 131.04 (2.8%) | 132.60 | 127.50 - 148.42 | 2.2571 times | Fri 23 January 2026 | 127.47 (8.19%) | 118.45 | 118.08 - 138.31 | 2.0318 times | Fri 16 January 2026 | 117.82 (3.71%) | 115.10 | 114.98 - 119.27 | 0.5342 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.40 | 111.25 - 114.40 | 0.4336 times | Fri 02 January 2026 | 111.82 (-2.2%) | 111.47 | 108.41 - 117.18 | 0.5232 times | Fri 26 December 2025 | 114.33 (4.15%) | 130.00 | 110.55 - 130.00 | 0.4746 times | Fri 19 December 2025 | 109.77 (0.13%) | 106.88 | 106.88 - 112.38 | 0.4969 times | Fri 12 December 2025 | 109.63 (2.55%) | 106.90 | 105.26 - 109.94 | 0.4994 times | Fri 05 December 2025 | 106.90 (2.18%) | 104.62 | 103.60 - 106.99 | 0.8573 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 120.57 and 142.43
| Monthly Target 1 | 103.29 |
| Monthly Target 2 | 115.98 |
| Monthly Target 3 | 125.14666666667 |
| Monthly Target 4 | 137.84 |
| Monthly Target 5 | 147.01 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.68 (-1.8%) | 127.10 | 112.45 - 134.31 | 0.9805 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.9169 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9747 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.7231 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.3287 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.0506 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.4043 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.4862 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.3998 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 0.735 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 0.6067 times |
Yearly price and charts Goldbees
Strong yearly Stock price targets for Goldbees 590095 are 119.34 and 157.76
| Yearly Target 1 | 90.61 |
| Yearly Target 2 | 109.65 |
| Yearly Target 3 | 129.03333333333 |
| Yearly Target 4 | 148.07 |
| Yearly Target 5 | 167.45 |
Yearly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.68 (16.86%) | 110.11 | 110.00 - 148.42 | 1.2147 times | Wed 31 December 2025 | 110.11 (71.81%) | 64.24 | 64.01 - 130.00 | 3.8199 times | Tue 31 December 2024 | 64.09 (19.41%) | 53.67 | 51.95 - 67.88 | 1.5676 times | Fri 29 December 2023 | 53.67 (14.56%) | 46.80 | 46.80 - 54.18 | 0.6852 times | Fri 30 December 2022 | 46.85 (12.95%) | 41.59 | 40.97 - 47.04 | 0.5124 times | Fri 31 December 2021 | 41.48 (-5.17%) | 43.81 | 38.17 - 45.20 | 0.7215 times | Thu 31 December 2020 | 43.74 (27.11%) | 34.35 | 34.25 - 49.50 | 0.4727 times | Tue 31 December 2019 | 34.41 (-98.77%) | 2806.68 | 33.30 - 3497.98 | 0.0055 times | Mon 31 December 2018 | 2803.03 (0%) | 2775.00 | 2695.05 - 2865.33 | 0.0004 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldbees
Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldbees 590095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldbees 590095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 115, while middle bands are at 121 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goldbees (590095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goldbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Goldbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.72 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.
Goldbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 127.06 |
| 12 day DMA | 128.7 |
| 20 day DMA | 127.28 |
| 35 day DMA | 121.17 |
| 50 day DMA | 117.27 |
| 100 day DMA | 108.85 |
| 150 day DMA | 100.64 |
| 200 day DMA | 95.57 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.71 | 127.23 | 126.68 |
| 12 day EMA | 127.11 | 126.82 | 126.54 |
| 20 day EMA | 125.51 | 125.18 | 124.85 |
| 35 day EMA | 121.87 | 121.47 | 121.07 |
| 50 day EMA | 117.23 | 116.76 | 116.29 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.06 | 127.23 | 126.6 |
| 12 day SMA | 128.7 | 128.93 | 128.86 |
| 20 day SMA | 127.28 | 126.66 | 126.08 |
| 35 day SMA | 121.17 | 120.68 | 120.15 |
| 50 day SMA | 117.27 | 116.84 | 116.36 |
| 100 day SMA | 108.85 | 108.49 | 108.11 |
| 150 day SMA | 100.64 | 100.32 | 100 |
| 200 day SMA | 95.57 | 95.34 | 95.11 |
Videos related to: Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
