Munafa Stock Market Course + Intraday & FNO calls 
Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590095
- 590095 Experts view
- Tomorrow's Movement 590095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldbees
Strong intraday Stock price targets for Goldbees are 125.72 and 127.5
| Intraday Target 1 | 125.26 |
| Intraday Target 2 | 126.18 |
| Intraday Target 3 | 127.03666666667 |
| Intraday Target 4 | 127.96 |
| Intraday Target 5 | 128.82 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.11 (2.01%) | 127.63 | 126.11 - 127.89 | 0.8642 times | Wed 18 February 2026 | 124.61 (0.01%) | 124.00 | 121.00 - 125.39 | 0.6921 times | Tue 17 February 2026 | 124.60 (-1.83%) | 125.83 | 123.37 - 125.85 | 0.8896 times | Mon 16 February 2026 | 126.92 (0.65%) | 129.25 | 125.86 - 129.25 | 0.8964 times | Fri 13 February 2026 | 126.10 (-1.88%) | 131.72 | 125.04 - 131.72 | 1.1102 times | Thu 12 February 2026 | 128.51 (-0.13%) | 131.89 | 128.09 - 131.89 | 0.6859 times | Wed 11 February 2026 | 128.68 (0.26%) | 120.00 | 120.00 - 131.54 | 0.866 times | Tue 10 February 2026 | 128.34 (0.29%) | 129.00 | 127.67 - 129.00 | 0.8373 times | Mon 09 February 2026 | 127.97 (2.35%) | 129.06 | 127.40 - 130.30 | 1.4863 times | Fri 06 February 2026 | 125.03 (-0.18%) | 122.89 | 122.22 - 125.58 | 1.6721 times | Thu 05 February 2026 | 125.26 (-3.33%) | 126.66 | 121.84 - 127.18 | 2.3251 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 119.93 and 128.18
| Weekly Target 1 | 117.54 |
| Weekly Target 2 | 122.32 |
| Weekly Target 3 | 125.78666666667 |
| Weekly Target 4 | 130.57 |
| Weekly Target 5 | 134.04 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.11 (0.8%) | 129.25 | 121.00 - 129.25 | 0.3251 times | Fri 13 February 2026 | 126.10 (0.86%) | 129.06 | 120.00 - 131.89 | 0.4849 times | Fri 06 February 2026 | 125.03 (-4.59%) | 127.10 | 112.45 - 134.31 | 2.4389 times | Fri 30 January 2026 | 131.04 (2.8%) | 132.60 | 127.50 - 148.42 | 2.257 times | Fri 23 January 2026 | 127.47 (8.19%) | 118.45 | 118.08 - 138.31 | 2.0317 times | Fri 16 January 2026 | 117.82 (3.71%) | 115.10 | 114.98 - 119.27 | 0.5342 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.40 | 111.25 - 114.40 | 0.4336 times | Fri 02 January 2026 | 111.82 (-2.2%) | 111.47 | 108.41 - 117.18 | 0.5231 times | Fri 26 December 2025 | 114.33 (4.15%) | 130.00 | 110.55 - 130.00 | 0.4746 times | Fri 19 December 2025 | 109.77 (0.13%) | 106.88 | 106.88 - 112.38 | 0.4968 times | Fri 12 December 2025 | 109.63 (2.55%) | 106.90 | 105.26 - 109.94 | 0.4994 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 119.78 and 141.64
| Monthly Target 1 | 102.76 |
| Monthly Target 2 | 114.94 |
| Monthly Target 3 | 124.62333333333 |
| Monthly Target 4 | 136.8 |
| Monthly Target 5 | 146.48 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.11 (-3%) | 127.10 | 112.45 - 134.31 | 1.1384 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.8833 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9576 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.7105 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.288 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.0322 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.3973 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.4777 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.3928 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 0.7221 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 0.5961 times |
Yearly price and charts Goldbees
Strong yearly Stock price targets for Goldbees 590095 are 118.56 and 156.98
| Yearly Target 1 | 90.09 |
| Yearly Target 2 | 108.6 |
| Yearly Target 3 | 128.51 |
| Yearly Target 4 | 147.02 |
| Yearly Target 5 | 166.93 |
Yearly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.11 (15.44%) | 110.11 | 110.00 - 148.42 | 1.2788 times | Wed 31 December 2025 | 110.11 (71.81%) | 64.24 | 64.01 - 130.00 | 3.7885 times | Tue 31 December 2024 | 64.09 (19.41%) | 53.67 | 51.95 - 67.88 | 1.5547 times | Fri 29 December 2023 | 53.67 (14.56%) | 46.80 | 46.80 - 54.18 | 0.6796 times | Fri 30 December 2022 | 46.85 (12.95%) | 41.59 | 40.97 - 47.04 | 0.5082 times | Fri 31 December 2021 | 41.48 (-5.17%) | 43.81 | 38.17 - 45.20 | 0.7155 times | Thu 31 December 2020 | 43.74 (27.11%) | 34.35 | 34.25 - 49.50 | 0.4688 times | Tue 31 December 2019 | 34.41 (-98.77%) | 2806.68 | 33.30 - 3497.98 | 0.0054 times | Mon 31 December 2018 | 2803.03 (0%) | 2775.00 | 2695.05 - 2865.33 | 0.0004 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldbees
Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldbees 590095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 123 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goldbees (590095) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goldbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.7 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 126.89 |
| 20 day DMA | 128.06 |
| 35 day DMA | 123.54 |
| 50 day DMA | 119.67 |
| 100 day DMA | 110.86 |
| 150 day DMA | 102.45 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.21 | 125.76 | 126.34 |
| 12 day EMA | 126.51 | 126.4 | 126.72 |
| 20 day EMA | 125.83 | 125.69 | 125.8 |
| 35 day EMA | 122.85 | 122.6 | 122.48 |
| 50 day EMA | 119.2 | 118.88 | 118.65 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 126.15 | 126.96 |
| 12 day SMA | 126.89 | 126.73 | 126.24 |
| 20 day SMA | 128.06 | 127.92 | 128.44 |
| 35 day SMA | 123.54 | 123.05 | 122.67 |
| 50 day SMA | 119.67 | 119.25 | 118.9 |
| 100 day SMA | 110.86 | 110.53 | 110.24 |
| 150 day SMA | 102.45 | 102.15 | 101.86 |
| 200 day SMA | 96.97 | 96.73 | 96.51 |
Videos related to: Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
