Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1620.23 and 1654.03
| Intraday Target 1 | 1593.03 |
| Intraday Target 2 | 1613.62 |
| Intraday Target 3 | 1626.8333333333 |
| Intraday Target 4 | 1647.42 |
| Intraday Target 5 | 1660.63 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1634.20 (0.62%) | 1625.30 | 1606.25 - 1640.05 | 0.9632 times | Thu 11 June 2026 | 1624.05 (2.22%) | 1599.95 | 1563.95 - 1660.00 | 2.0256 times | Wed 10 June 2026 | 1588.85 (5.28%) | 1497.35 | 1485.00 - 1614.00 | 1.4324 times | Tue 09 June 2026 | 1509.15 (2.11%) | 1510.80 | 1477.80 - 1518.55 | 0.2554 times | Mon 08 June 2026 | 1477.90 (-0.72%) | 1456.45 | 1456.40 - 1537.05 | 0.6617 times | Fri 05 June 2026 | 1488.60 (-2.57%) | 1553.70 | 1463.00 - 1615.00 | 0.8817 times | Thu 04 June 2026 | 1527.85 (1.82%) | 1486.05 | 1486.05 - 1551.75 | 0.7574 times | Wed 03 June 2026 | 1500.60 (-1.15%) | 1510.60 | 1470.05 - 1535.30 | 1.1169 times | Tue 02 June 2026 | 1518.10 (-2.38%) | 1559.00 | 1507.50 - 1569.35 | 0.4818 times | Mon 01 June 2026 | 1555.15 (-0.77%) | 1574.95 | 1540.00 - 1614.45 | 1.424 times | Fri 29 May 2026 | 1567.25 (-5.32%) | 1665.20 | 1542.55 - 1700.00 | 6.335 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1545.3 and 1748.9
| Weekly Target 1 | 1379.93 |
| Weekly Target 2 | 1507.07 |
| Weekly Target 3 | 1583.5333333333 |
| Weekly Target 4 | 1710.67 |
| Weekly Target 5 | 1787.13 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1634.20 (9.78%) | 1456.45 | 1456.40 - 1660.00 | 0.4287 times | Fri 05 June 2026 | 1488.60 (-5.02%) | 1574.95 | 1463.00 - 1615.00 | 0.3743 times | Fri 29 May 2026 | 1567.25 (-6.87%) | 1689.70 | 1542.55 - 1700.00 | 0.7443 times | Fri 22 May 2026 | 1682.90 (14.79%) | 1488.95 | 1484.25 - 1740.00 | 2.6946 times | Fri 15 May 2026 | 1466.10 (10.29%) | 1329.30 | 1251.00 - 1500.00 | 0.5972 times | Fri 08 May 2026 | 1329.30 (8.08%) | 1227.95 | 1220.85 - 1359.00 | 0.5757 times | Thu 30 April 2026 | 1229.95 (17.04%) | 1050.85 | 1028.05 - 1276.40 | 3.9899 times | Fri 24 April 2026 | 1050.85 (-1.51%) | 1066.95 | 1036.10 - 1090.75 | 0.1451 times | Fri 17 April 2026 | 1066.95 (2.35%) | 1052.00 | 1007.70 - 1075.00 | 0.1745 times | Fri 10 April 2026 | 1042.45 (7.15%) | 973.20 | 933.90 - 1053.75 | 0.2757 times | Thu 02 April 2026 | 972.90 (-10.23%) | 1066.05 | 955.80 - 1073.65 | 0.241 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1545.3 and 1748.9
| Monthly Target 1 | 1379.93 |
| Monthly Target 2 | 1507.07 |
| Monthly Target 3 | 1583.5333333333 |
| Monthly Target 4 | 1710.67 |
| Monthly Target 5 | 1787.13 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1634.20 (4.27%) | 1574.95 | 1456.40 - 1660.00 | 0.458 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 2.6306 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 2.6865 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.6446 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.297 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.2591 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.2772 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.3169 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 0.9154 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 1.5149 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.1728 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 1169.63 and 2204.58
| Yearly Target 1 | 324.8 |
| Yearly Target 2 | 979.5 |
| Yearly Target 3 | 1359.75 |
| Yearly Target 4 | 2014.45 |
| Yearly Target 5 | 2394.7 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1634.20 (89.79%) | 865.45 | 705.05 - 1740.00 | 0.6813 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.5614 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.138 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.5954 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4356 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.2353 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.3111 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0356 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0065 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1557.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India 590073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India 590073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1551.8
Tomorrow's movement Prediction of Wheels India 590073 is strongly bullish. It has broken a strong resistance of 1582 and is expected to move up further.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1572 and price is deviating by 65 points
Upper Bollinger band is at 1701 and lower is at 1443, while middle bands are at 1507 and 1636
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1559.45 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1566.83 |
| 12 day DMA | 1553.91 |
| 20 day DMA | 1571.13 |
| 35 day DMA | 1421.41 |
| 50 day DMA | 1299.76 |
| 100 day DMA | 1088.92 |
| 150 day DMA | 1013.17 |
| 200 day DMA | 968.65 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.78 | 1564.57 | 1534.83 |
| 12 day EMA | 1557.47 | 1543.52 | 1528.88 |
| 20 day EMA | 1518.65 | 1506.49 | 1494.12 |
| 35 day EMA | 1421.65 | 1409.14 | 1396.49 |
| 50 day EMA | 1305.7 | 1292.3 | 1278.76 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.83 | 1537.71 | 1518.47 |
| 12 day SMA | 1553.91 | 1550.93 | 1552.17 |
| 20 day SMA | 1571.13 | 1555.85 | 1541.08 |
| 35 day SMA | 1421.41 | 1405.53 | 1388.95 |
| 50 day SMA | 1299.76 | 1288.75 | 1278.09 |
| 100 day SMA | 1088.92 | 1080.69 | 1072.49 |
| 150 day SMA | 1013.17 | 1008.29 | 1003.72 |
| 200 day SMA | 968.65 | 964.11 | 959.57 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
