Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1366.1 and 1394.95
| Intraday Target 1 | 1360.15 |
| Intraday Target 2 | 1372.05 |
| Intraday Target 3 | 1389 |
| Intraday Target 4 | 1400.9 |
| Intraday Target 5 | 1417.85 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1383.95 (-2.15%) | 1405.00 | 1377.10 - 1405.95 | 0.3615 times | Mon 10 August 2026 | 1414.30 (1.96%) | 1374.35 | 1363.00 - 1435.00 | 0.5429 times | Fri 07 August 2026 | 1387.15 (-1.35%) | 1400.50 | 1382.00 - 1411.10 | 0.3352 times | Thu 06 August 2026 | 1406.20 (-1.67%) | 1430.00 | 1400.50 - 1430.45 | 0.2223 times | Wed 05 August 2026 | 1430.10 (1.55%) | 1408.00 | 1408.00 - 1450.00 | 0.5879 times | Tue 04 August 2026 | 1408.30 (-0.45%) | 1437.35 | 1402.10 - 1437.35 | 0.402 times | Mon 03 August 2026 | 1414.65 (0.6%) | 1415.00 | 1411.10 - 1464.40 | 0.2625 times | Fri 31 July 2026 | 1406.20 (-0.39%) | 1405.20 | 1397.25 - 1440.00 | 0.3262 times | Thu 30 July 2026 | 1411.70 (-1.64%) | 1424.70 | 1405.65 - 1471.70 | 6.2928 times | Wed 29 July 2026 | 1435.20 (1.14%) | 1419.00 | 1411.95 - 1443.00 | 0.6668 times | Tue 28 July 2026 | 1419.00 (-5.1%) | 1466.95 | 1375.90 - 1466.95 | 1.5806 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1373.48 and 1445.48
| Weekly Target 1 | 1321.98 |
| Weekly Target 2 | 1352.97 |
| Weekly Target 3 | 1393.9833333333 |
| Weekly Target 4 | 1424.97 |
| Weekly Target 5 | 1465.98 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1383.95 (-0.23%) | 1374.35 | 1363.00 - 1435.00 | 0.2162 times | Fri 07 August 2026 | 1387.15 (-1.35%) | 1415.00 | 1382.00 - 1464.40 | 0.4327 times | Fri 31 July 2026 | 1406.20 (-2.49%) | 1470.40 | 1375.90 - 1503.00 | 2.2193 times | Fri 24 July 2026 | 1442.05 (-2.28%) | 1453.50 | 1411.00 - 1499.05 | 0.4319 times | Fri 17 July 2026 | 1475.70 (-2.47%) | 1513.00 | 1451.00 - 1521.00 | 0.4391 times | Fri 10 July 2026 | 1513.15 (1.53%) | 1495.95 | 1414.50 - 1526.45 | 0.9594 times | Fri 03 July 2026 | 1490.40 (-11.03%) | 1700.00 | 1464.00 - 1813.90 | 2.9108 times | Thu 25 June 2026 | 1675.10 (7.79%) | 1541.40 | 1522.80 - 1685.00 | 0.844 times | Fri 19 June 2026 | 1554.00 (-4.91%) | 1652.00 | 1493.25 - 1699.00 | 0.7925 times | Fri 12 June 2026 | 1634.20 (9.78%) | 1456.45 | 1456.40 - 1660.00 | 0.7541 times | Fri 05 June 2026 | 1488.60 (-5.02%) | 1574.95 | 1463.00 - 1615.00 | 0.6585 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1322.78 and 1424.18
| Monthly Target 1 | 1302.38 |
| Monthly Target 2 | 1343.17 |
| Monthly Target 3 | 1403.7833333333 |
| Monthly Target 4 | 1444.57 |
| Monthly Target 5 | 1505.18 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1383.95 (-1.58%) | 1415.00 | 1363.00 - 1464.40 | 0.1991 times | Fri 31 July 2026 | 1406.20 (-21.31%) | 1780.15 | 1375.90 - 1780.15 | 1.839 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 1.2321 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 2.4893 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 2.5422 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.61 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.281 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.2451 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.2623 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.2998 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 0.8662 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 1044.5 and 2153.35
| Yearly Target 1 | 192.12 |
| Yearly Target 2 | 788.03 |
| Yearly Target 3 | 1300.9666666667 |
| Yearly Target 4 | 1896.88 |
| Yearly Target 5 | 2409.82 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1383.95 (60.73%) | 865.45 | 705.05 - 1813.90 | 0.9433 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.5437 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.1021 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.5766 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4218 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.1648 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.2068 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0345 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0063 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1417.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1435 and price is deviating by 33 points
Upper Bollinger band is at 1501 and lower is at 1369, while middle bands are at 1402 and 1468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.3 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1404.34 |
| 12 day DMA | 1417.67 |
| 20 day DMA | 1434.7 |
| 35 day DMA | 1494.45 |
| 50 day DMA | 1511.49 |
| 100 day DMA | 1350.8 |
| 150 day DMA | 1183.71 |
| 200 day DMA | 1107.15 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.75 | 1409.15 | 1406.57 |
| 12 day EMA | 1417.12 | 1423.15 | 1424.76 |
| 20 day EMA | 1437.69 | 1443.34 | 1446.4 |
| 35 day EMA | 1472.57 | 1477.79 | 1481.53 |
| 50 day EMA | 1510.3 | 1515.46 | 1519.59 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.34 | 1409.21 | 1409.28 |
| 12 day SMA | 1417.67 | 1422.51 | 1424.83 |
| 20 day SMA | 1434.7 | 1438.93 | 1442.7 |
| 35 day SMA | 1494.45 | 1499.31 | 1502.57 |
| 50 day SMA | 1511.49 | 1515.16 | 1519.98 |
| 100 day SMA | 1350.8 | 1346.28 | 1341.3 |
| 150 day SMA | 1183.71 | 1180.18 | 1176.38 |
| 200 day SMA | 1107.15 | 1104.88 | 1102.43 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
