ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WheelsIndia

Strong intraday Stock price targets for WheelsIndia are 791.78 and 827.48

Intraday Target 1785.23
Intraday Target 2798.32
Intraday Target 3820.93333333333
Intraday Target 4834.02
Intraday Target 5856.63

Daily price and volume Wheels India

Date Closing Open Range Volume
Fri 09 January 2026 811.40 (-4.36%) 843.55 807.85 - 843.55 0.9682 times
Thu 08 January 2026 848.40 (-3.15%) 877.25 844.00 - 879.40 1.6834 times
Wed 07 January 2026 875.95 (-0.54%) 859.85 859.85 - 885.00 1.4169 times
Tue 06 January 2026 880.70 (1.03%) 876.40 855.30 - 886.55 1.1801 times
Mon 05 January 2026 871.70 (-1.55%) 900.00 863.95 - 900.05 1.3234 times
Fri 02 January 2026 885.45 (2.38%) 856.30 856.30 - 891.40 1.0926 times
Thu 01 January 2026 864.90 (0.45%) 865.45 852.60 - 869.45 0.4266 times
Wed 31 December 2025 861.05 (0.77%) 836.05 836.05 - 867.95 0.804 times
Tue 30 December 2025 854.45 (1.32%) 835.05 835.05 - 859.30 0.6459 times
Mon 29 December 2025 843.35 (-2.3%) 860.00 843.00 - 861.90 0.4589 times
Fri 26 December 2025 863.20 (-1%) 889.75 857.55 - 889.75 0.3041 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia 590073 are 763.53 and 855.73

Weekly Target 1747.57
Weekly Target 2779.48
Weekly Target 3839.76666666667
Weekly Target 4871.68
Weekly Target 5931.97

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Fri 09 January 2026 811.40 (-8.36%) 900.00 807.85 - 900.05 0.982 times
Fri 02 January 2026 885.45 (2.58%) 860.00 835.05 - 891.40 0.5122 times
Fri 26 December 2025 863.20 (1.6%) 853.00 847.65 - 889.75 0.4853 times
Fri 19 December 2025 849.60 (0.78%) 839.60 832.60 - 909.70 1.3052 times
Fri 12 December 2025 843.00 (1.87%) 825.30 799.50 - 859.35 1.5796 times
Fri 05 December 2025 827.55 (-4.12%) 844.35 825.00 - 907.95 0.4467 times
Fri 28 November 2025 863.10 (0.49%) 851.20 842.05 - 889.70 0.8538 times
Fri 21 November 2025 858.90 (-2.73%) 888.55 853.10 - 897.55 0.4802 times
Fri 14 November 2025 883.00 (-2.39%) 910.40 876.05 - 912.50 1.318 times
Fri 07 November 2025 904.60 (0.27%) 911.15 869.35 - 944.80 2.037 times
Fri 31 October 2025 902.15 (-4.42%) 940.55 894.50 - 977.00 3.067 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia 590073 are 763.53 and 855.73

Monthly Target 1747.57
Monthly Target 2779.48
Monthly Target 3839.76666666667
Monthly Target 4871.68
Monthly Target 5931.97

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Fri 09 January 2026 811.40 (-5.77%) 865.45 807.85 - 900.05 0.1726 times
Wed 31 December 2025 861.05 (-0.24%) 844.35 799.50 - 909.70 0.5856 times
Fri 28 November 2025 863.10 (-4.33%) 911.15 842.05 - 944.80 0.6694 times
Fri 31 October 2025 902.15 (-0.27%) 909.95 852.55 - 979.25 1.9339 times
Tue 30 September 2025 904.55 (23.45%) 734.15 725.55 - 932.75 3.2005 times
Fri 29 August 2025 732.70 (-4.29%) 768.70 712.00 - 794.00 0.365 times
Thu 31 July 2025 765.55 (-5.91%) 820.50 760.00 - 850.00 1.015 times
Mon 30 June 2025 813.60 (9.3%) 737.95 720.00 - 845.15 0.7284 times
Fri 30 May 2025 744.40 (9.49%) 685.00 635.55 - 803.20 0.7922 times
Wed 30 April 2025 679.85 (17.12%) 584.70 578.40 - 715.00 0.5373 times
Fri 28 March 2025 580.45 (2.88%) 574.35 548.00 - 630.00 0.9801 times

 monthly chart WheelsIndia

Yearly price and charts WheelsIndia

Strong yearly Stock price targets for WheelsIndia 590073 are 763.53 and 855.73

Yearly Target 1747.57
Yearly Target 2779.48
Yearly Target 3839.76666666667
Yearly Target 4871.68
Yearly Target 5931.97

Yearly price and volumes Wheels India

Date Closing Open Range Volume
Fri 09 January 2026 811.40 (-5.77%) 865.45 807.85 - 900.05 0.0086 times
Wed 31 December 2025 861.05 (27.47%) 672.00 548.00 - 979.25 0.6068 times
Tue 31 December 2024 675.50 (-2.6%) 698.95 548.50 - 914.55 1.23 times
Fri 29 December 2023 693.50 (20.85%) 579.55 434.00 - 853.95 0.6435 times
Fri 30 December 2022 573.85 (-7.93%) 631.05 502.00 - 773.20 0.4708 times
Fri 31 December 2021 623.25 (29.41%) 488.00 412.05 - 1039.00 2.416 times
Thu 31 December 2020 481.60 (-19.9%) 603.25 284.15 - 720.00 3.5788 times
Tue 31 December 2019 601.25 (-33.95%) 921.50 548.00 - 1064.00 0.0385 times
Mon 31 December 2018 910.25 (0%) 1030.05 880.00 - 1130.00 0.007 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 856.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wheels India 590073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.25

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 860 and price is deviating by 19 points

Upper Bollinger band is at 897 and lower is at 823, while middle bands are at 842 and 879

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelsIndia (590073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.

WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheelsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.54 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.

WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India 590073

DMA (daily moving average) of Wheels India 590073

DMA period DMA value
5 day DMA 857.63
12 day DMA 861.04
20 day DMA 859.87
35 day DMA 852.34
50 day DMA 866.18
100 day DMA 846.66
150 day DMA 822.42
200 day DMA 785.08

EMA (exponential moving average) of Wheels India 590073

EMA period EMA current EMA prev EMA prev2
5 day EMA847.49865.53874.1
12 day EMA856.17864.31867.2
20 day EMA857.84862.73864.24
35 day EMA866.01869.23870.46
50 day EMA871.22873.66874.69

SMA (simple moving average) of Wheels India 590073

SMA period SMA current SMA prev SMA prev2
5 day SMA857.63872.44875.74
12 day SMA861.04865.15865.46
20 day SMA859.87861.22860.31
35 day SMA852.34853.89854.57
50 day SMA866.18868.62870.22
100 day SMA846.66845.77844.55
150 day SMA822.42821.97821.29
200 day SMA785.08783.93782.62

Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top