Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1536.93 and 1665.93
| Intraday Target 1 | 1433.62 |
| Intraday Target 2 | 1511.23 |
| Intraday Target 3 | 1562.6166666667 |
| Intraday Target 4 | 1640.23 |
| Intraday Target 5 | 1691.62 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1588.85 (5.28%) | 1497.35 | 1485.00 - 1614.00 | 1.0414 times | Tue 09 June 2026 | 1509.15 (2.11%) | 1510.80 | 1477.80 - 1518.55 | 0.1857 times | Mon 08 June 2026 | 1477.90 (-0.72%) | 1456.45 | 1456.40 - 1537.05 | 0.4811 times | Fri 05 June 2026 | 1488.60 (-2.57%) | 1553.70 | 1463.00 - 1615.00 | 0.641 times | Thu 04 June 2026 | 1527.85 (1.82%) | 1486.05 | 1486.05 - 1551.75 | 0.5506 times | Wed 03 June 2026 | 1500.60 (-1.15%) | 1510.60 | 1470.05 - 1535.30 | 0.812 times | Tue 02 June 2026 | 1518.10 (-2.38%) | 1559.00 | 1507.50 - 1569.35 | 0.3503 times | Mon 01 June 2026 | 1555.15 (-0.77%) | 1574.95 | 1540.00 - 1614.45 | 1.0353 times | Fri 29 May 2026 | 1567.25 (-5.32%) | 1665.20 | 1542.55 - 1700.00 | 4.6057 times | Wed 27 May 2026 | 1655.25 (3.56%) | 1604.00 | 1604.00 - 1661.00 | 0.297 times | Tue 26 May 2026 | 1598.40 (-2.47%) | 1649.20 | 1592.95 - 1665.00 | 1.095 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1522.63 and 1680.23
| Weekly Target 1 | 1395.48 |
| Weekly Target 2 | 1492.17 |
| Weekly Target 3 | 1553.0833333333 |
| Weekly Target 4 | 1649.77 |
| Weekly Target 5 | 1710.68 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1588.85 (6.73%) | 1456.45 | 1456.40 - 1614.00 | 0.1933 times | Fri 05 June 2026 | 1488.60 (-5.02%) | 1574.95 | 1463.00 - 1615.00 | 0.3835 times | Fri 29 May 2026 | 1567.25 (-6.87%) | 1689.70 | 1542.55 - 1700.00 | 0.7626 times | Fri 22 May 2026 | 1682.90 (14.79%) | 1488.95 | 1484.25 - 1740.00 | 2.7608 times | Fri 15 May 2026 | 1466.10 (10.29%) | 1329.30 | 1251.00 - 1500.00 | 0.6119 times | Fri 08 May 2026 | 1329.30 (8.08%) | 1227.95 | 1220.85 - 1359.00 | 0.5898 times | Thu 30 April 2026 | 1229.95 (17.04%) | 1050.85 | 1028.05 - 1276.40 | 4.088 times | Fri 24 April 2026 | 1050.85 (-1.51%) | 1066.95 | 1036.10 - 1090.75 | 0.1487 times | Fri 17 April 2026 | 1066.95 (2.35%) | 1052.00 | 1007.70 - 1075.00 | 0.1788 times | Fri 10 April 2026 | 1042.45 (7.15%) | 973.20 | 933.90 - 1053.75 | 0.2825 times | Thu 02 April 2026 | 972.90 (-10.23%) | 1066.05 | 955.80 - 1073.65 | 0.2469 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1522.63 and 1681.23
| Monthly Target 1 | 1394.82 |
| Monthly Target 2 | 1491.83 |
| Monthly Target 3 | 1553.4166666667 |
| Monthly Target 4 | 1650.43 |
| Monthly Target 5 | 1712.02 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1588.85 (1.38%) | 1574.95 | 1456.40 - 1615.00 | 0.3256 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 2.6671 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 2.7237 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.6535 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.3011 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.2627 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.281 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.3213 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 0.9281 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 1.5359 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.1752 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 1146.95 and 2181.9
| Yearly Target 1 | 309.68 |
| Yearly Target 2 | 949.27 |
| Yearly Target 3 | 1344.6333333333 |
| Yearly Target 4 | 1984.22 |
| Yearly Target 5 | 2379.58 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1588.85 (84.52%) | 865.45 | 705.05 - 1740.00 | 0.6689 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.5622 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.1396 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.5963 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4362 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.2386 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.316 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0357 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0065 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1528.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India 590073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheels India 590073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1551.8
Munafa value: 100 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1542 and price is deviating by 94 points
Upper Bollinger band is at 1729 and lower is at 1354, while middle bands are at 1448 and 1635
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.14 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1518.47 |
| 12 day DMA | 1552.17 |
| 20 day DMA | 1541.08 |
| 35 day DMA | 1388.95 |
| 50 day DMA | 1278.09 |
| 100 day DMA | 1072.49 |
| 150 day DMA | 1003.72 |
| 200 day DMA | 959.57 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.83 | 1507.83 | 1507.17 |
| 12 day EMA | 1528.87 | 1517.97 | 1519.57 |
| 20 day EMA | 1494.14 | 1484.18 | 1481.55 |
| 35 day EMA | 1398.69 | 1387.49 | 1380.33 |
| 50 day EMA | 1279.25 | 1266.62 | 1256.73 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.47 | 1500.82 | 1502.61 |
| 12 day SMA | 1552.17 | 1560.01 | 1573.76 |
| 20 day SMA | 1541.08 | 1525.54 | 1516.44 |
| 35 day SMA | 1388.95 | 1374.23 | 1361.6 |
| 50 day SMA | 1278.09 | 1266.79 | 1256.2 |
| 100 day SMA | 1072.49 | 1064.72 | 1058.11 |
| 150 day SMA | 1003.72 | 999.35 | 995.48 |
| 200 day SMA | 959.57 | 955.24 | 951.33 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
