ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WheelsIndia

Strong intraday Stock price targets for WheelsIndia are 1470.9 and 1517.85

Intraday Target 11433.33
Intraday Target 21461.52
Intraday Target 31480.2833333333
Intraday Target 41508.47
Intraday Target 51527.23

Daily price and volume Wheels India

Date Closing Open Range Volume
Tue 21 July 2026 1489.70 (2.02%) 1455.05 1452.10 - 1499.05 0.4312 times
Mon 20 July 2026 1460.15 (-1.05%) 1453.50 1449.65 - 1473.10 0.7034 times
Fri 17 July 2026 1475.70 (0.02%) 1500.00 1451.00 - 1500.00 0.4917 times
Thu 16 July 2026 1475.35 (-0.21%) 1488.25 1459.85 - 1495.00 0.6909 times
Wed 15 July 2026 1478.40 (0.67%) 1504.95 1465.25 - 1510.75 0.4767 times
Tue 14 July 2026 1468.60 (-1.42%) 1496.90 1454.10 - 1496.90 0.8199 times
Mon 13 July 2026 1489.70 (-1.55%) 1513.00 1480.00 - 1521.00 1.3644 times
Fri 10 July 2026 1513.15 (4.85%) 1453.25 1450.00 - 1524.35 1.6522 times
Thu 09 July 2026 1443.20 (0.63%) 1453.95 1424.45 - 1475.15 1.3077 times
Wed 08 July 2026 1434.20 (-5.26%) 1519.30 1414.50 - 1519.30 2.0619 times
Tue 07 July 2026 1513.80 (1.57%) 1495.95 1471.90 - 1526.45 3.3757 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia 590073 are 1469.68 and 1519.08

Weekly Target 11430.07
Weekly Target 21459.88
Weekly Target 31479.4666666667
Weekly Target 41509.28
Weekly Target 51528.87

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Tue 21 July 2026 1489.70 (0.95%) 1453.50 1449.65 - 1499.05 0.0957 times
Fri 17 July 2026 1475.70 (-2.47%) 1513.00 1451.00 - 1521.00 0.3244 times
Fri 10 July 2026 1513.15 (1.53%) 1495.95 1414.50 - 1526.45 0.7087 times
Fri 03 July 2026 1490.40 (-11.03%) 1700.00 1464.00 - 1813.90 2.1501 times
Thu 25 June 2026 1675.10 (7.79%) 1541.40 1522.80 - 1685.00 0.6234 times
Fri 19 June 2026 1554.00 (-4.91%) 1652.00 1493.25 - 1699.00 0.5854 times
Fri 12 June 2026 1634.20 (9.78%) 1456.45 1456.40 - 1660.00 0.5571 times
Fri 05 June 2026 1488.60 (-5.02%) 1574.95 1463.00 - 1615.00 0.4864 times
Fri 29 May 2026 1567.25 (-6.87%) 1689.70 1542.55 - 1700.00 0.9672 times
Fri 22 May 2026 1682.90 (14.79%) 1488.95 1484.25 - 1740.00 3.5016 times
Fri 15 May 2026 1466.10 (10.29%) 1329.30 1251.00 - 1500.00 0.7761 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia 590073 are 1269.28 and 1634.93

Monthly Target 11195.8
Monthly Target 21342.75
Monthly Target 31561.45
Monthly Target 41708.4
Monthly Target 51927.1

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Tue 21 July 2026 1489.70 (-16.63%) 1780.15 1414.50 - 1780.15 1.0768 times
Tue 30 June 2026 1786.90 (14.01%) 1574.95 1456.40 - 1813.90 1.2454 times
Fri 29 May 2026 1567.25 (27.42%) 1227.95 1220.85 - 1740.00 2.5161 times
Thu 30 April 2026 1229.95 (23.43%) 1010.45 933.90 - 1276.40 2.5696 times
Mon 30 March 2026 996.50 (10.58%) 870.00 846.85 - 1107.95 0.6165 times
Fri 27 February 2026 901.15 (18.42%) 762.10 758.95 - 950.00 0.284 times
Fri 30 January 2026 761.00 (-11.62%) 865.45 705.05 - 900.05 0.2478 times
Wed 31 December 2025 861.05 (-0.24%) 844.35 799.50 - 909.70 0.2651 times
Fri 28 November 2025 863.10 (-4.33%) 911.15 842.05 - 944.80 0.3031 times
Fri 31 October 2025 902.15 (-0.27%) 909.95 852.55 - 979.25 0.8755 times
Tue 30 September 2025 904.55 (23.45%) 734.15 725.55 - 932.75 1.449 times

 monthly chart WheelsIndia

Yearly price and charts WheelsIndia

Strong yearly Stock price targets for WheelsIndia 590073 are 1097.38 and 2206.23

Yearly Target 1227.37
Yearly Target 2858.53
Yearly Target 31336.2166666667
Yearly Target 41967.38
Yearly Target 52445.07

Yearly price and volumes Wheels India

Date Closing Open Range Volume
Tue 21 July 2026 1489.70 (73.01%) 865.45 705.05 - 1813.90 0.8553 times
Wed 31 December 2025 861.05 (27.47%) 672.00 548.00 - 979.25 0.5496 times
Tue 31 December 2024 675.50 (-2.6%) 698.95 548.50 - 914.55 1.1141 times
Fri 29 December 2023 693.50 (20.85%) 579.55 434.00 - 853.95 0.5829 times
Fri 30 December 2022 573.85 (-7.93%) 631.05 502.00 - 773.20 0.4264 times
Fri 31 December 2021 623.25 (29.41%) 488.00 412.05 - 1039.00 2.1885 times
Thu 31 December 2020 481.60 (-19.9%) 603.25 284.15 - 720.00 3.2418 times
Tue 31 December 2019 601.25 (-33.95%) 921.50 548.00 - 1064.00 0.0349 times
Mon 31 December 2018 910.25 (0%) 1030.05 880.00 - 1130.00 0.0063 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1498.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheels India 590073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1550 and price is deviating by 103 points

Upper Bollinger band is at 1755 and lower is at 1345, while middle bands are at 1448 and 1653

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.

WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WheelsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1470.02 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.

WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India 590073

DMA (daily moving average) of Wheels India 590073

DMA period DMA value
5 day DMA 1475.86
12 day DMA 1477.7
20 day DMA 1549.55
35 day DMA 1550.28
50 day DMA 1537
100 day DMA 1272.91
150 day DMA 1126.86
200 day DMA 1067.95

EMA (exponential moving average) of Wheels India 590073

EMA period EMA current EMA prev EMA prev2
5 day EMA1478.751473.281479.85
12 day EMA1498.341499.911507.14
20 day EMA1515.261517.951524.03
35 day EMA1515.231516.731520.06
50 day EMA1508.41509.161511.16

SMA (simple moving average) of Wheels India 590073

SMA period SMA current SMA prev SMA prev2
5 day SMA1475.861471.641477.55
12 day SMA1477.71488.021500.34
20 day SMA1549.551552.771556.18
35 day SMA1550.281552.51558.07
50 day SMA15371533.741529.68
100 day SMA1272.911267.351262.09
150 day SMA1126.861122.341118.12
200 day SMA1067.951064.551061.25

Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top