WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 791.78 and 827.48
| Intraday Target 1 | 785.23 |
| Intraday Target 2 | 798.32 |
| Intraday Target 3 | 820.93333333333 |
| Intraday Target 4 | 834.02 |
| Intraday Target 5 | 856.63 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 811.40 (-4.36%) | 843.55 | 807.85 - 843.55 | 0.9682 times | Thu 08 January 2026 | 848.40 (-3.15%) | 877.25 | 844.00 - 879.40 | 1.6834 times | Wed 07 January 2026 | 875.95 (-0.54%) | 859.85 | 859.85 - 885.00 | 1.4169 times | Tue 06 January 2026 | 880.70 (1.03%) | 876.40 | 855.30 - 886.55 | 1.1801 times | Mon 05 January 2026 | 871.70 (-1.55%) | 900.00 | 863.95 - 900.05 | 1.3234 times | Fri 02 January 2026 | 885.45 (2.38%) | 856.30 | 856.30 - 891.40 | 1.0926 times | Thu 01 January 2026 | 864.90 (0.45%) | 865.45 | 852.60 - 869.45 | 0.4266 times | Wed 31 December 2025 | 861.05 (0.77%) | 836.05 | 836.05 - 867.95 | 0.804 times | Tue 30 December 2025 | 854.45 (1.32%) | 835.05 | 835.05 - 859.30 | 0.6459 times | Mon 29 December 2025 | 843.35 (-2.3%) | 860.00 | 843.00 - 861.90 | 0.4589 times | Fri 26 December 2025 | 863.20 (-1%) | 889.75 | 857.55 - 889.75 | 0.3041 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 763.53 and 855.73
| Weekly Target 1 | 747.57 |
| Weekly Target 2 | 779.48 |
| Weekly Target 3 | 839.76666666667 |
| Weekly Target 4 | 871.68 |
| Weekly Target 5 | 931.97 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 811.40 (-8.36%) | 900.00 | 807.85 - 900.05 | 0.982 times | Fri 02 January 2026 | 885.45 (2.58%) | 860.00 | 835.05 - 891.40 | 0.5122 times | Fri 26 December 2025 | 863.20 (1.6%) | 853.00 | 847.65 - 889.75 | 0.4853 times | Fri 19 December 2025 | 849.60 (0.78%) | 839.60 | 832.60 - 909.70 | 1.3052 times | Fri 12 December 2025 | 843.00 (1.87%) | 825.30 | 799.50 - 859.35 | 1.5796 times | Fri 05 December 2025 | 827.55 (-4.12%) | 844.35 | 825.00 - 907.95 | 0.4467 times | Fri 28 November 2025 | 863.10 (0.49%) | 851.20 | 842.05 - 889.70 | 0.8538 times | Fri 21 November 2025 | 858.90 (-2.73%) | 888.55 | 853.10 - 897.55 | 0.4802 times | Fri 14 November 2025 | 883.00 (-2.39%) | 910.40 | 876.05 - 912.50 | 1.318 times | Fri 07 November 2025 | 904.60 (0.27%) | 911.15 | 869.35 - 944.80 | 2.037 times | Fri 31 October 2025 | 902.15 (-4.42%) | 940.55 | 894.50 - 977.00 | 3.067 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 763.53 and 855.73
| Monthly Target 1 | 747.57 |
| Monthly Target 2 | 779.48 |
| Monthly Target 3 | 839.76666666667 |
| Monthly Target 4 | 871.68 |
| Monthly Target 5 | 931.97 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 811.40 (-5.77%) | 865.45 | 807.85 - 900.05 | 0.1726 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.5856 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6694 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.9339 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.2005 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.365 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 1.015 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.7284 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7922 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.5373 times | Fri 28 March 2025 | 580.45 (2.88%) | 574.35 | 548.00 - 630.00 | 0.9801 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 763.53 and 855.73
| Yearly Target 1 | 747.57 |
| Yearly Target 2 | 779.48 |
| Yearly Target 3 | 839.76666666667 |
| Yearly Target 4 | 871.68 |
| Yearly Target 5 | 931.97 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 811.40 (-5.77%) | 865.45 | 807.85 - 900.05 | 0.0086 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.6068 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.23 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.6435 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4708 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.416 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.5788 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0385 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.007 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 856.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wheels India 590073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.25
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 860 and price is deviating by 19 points
Upper Bollinger band is at 897 and lower is at 823, while middle bands are at 842 and 879
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.54 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 857.63 |
| 12 day DMA | 861.04 |
| 20 day DMA | 859.87 |
| 35 day DMA | 852.34 |
| 50 day DMA | 866.18 |
| 100 day DMA | 846.66 |
| 150 day DMA | 822.42 |
| 200 day DMA | 785.08 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.49 | 865.53 | 874.1 |
| 12 day EMA | 856.17 | 864.31 | 867.2 |
| 20 day EMA | 857.84 | 862.73 | 864.24 |
| 35 day EMA | 866.01 | 869.23 | 870.46 |
| 50 day EMA | 871.22 | 873.66 | 874.69 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.63 | 872.44 | 875.74 |
| 12 day SMA | 861.04 | 865.15 | 865.46 |
| 20 day SMA | 859.87 | 861.22 | 860.31 |
| 35 day SMA | 852.34 | 853.89 | 854.57 |
| 50 day SMA | 866.18 | 868.62 | 870.22 |
| 100 day SMA | 846.66 | 845.77 | 844.55 |
| 150 day SMA | 822.42 | 821.97 | 821.29 |
| 200 day SMA | 785.08 | 783.93 | 782.62 |


