Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 895.55 and 955.65
| Intraday Target 1 | 846.98 |
| Intraday Target 2 | 884.02 |
| Intraday Target 3 | 907.08333333333 |
| Intraday Target 4 | 944.12 |
| Intraday Target 5 | 967.18 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 921.05 (2.36%) | 870.05 | 870.05 - 930.15 | 1.4842 times | Fri 13 March 2026 | 899.80 (-3.37%) | 917.95 | 895.50 - 945.00 | 1.8268 times | Thu 12 March 2026 | 931.15 (1.6%) | 928.55 | 897.25 - 933.95 | 1.0913 times | Wed 11 March 2026 | 916.50 (-1.48%) | 930.00 | 913.55 - 939.90 | 0.7204 times | Tue 10 March 2026 | 930.30 (1.1%) | 924.00 | 916.75 - 935.95 | 0.7645 times | Mon 09 March 2026 | 920.20 (4.72%) | 864.05 | 846.85 - 935.15 | 1.8789 times | Fri 06 March 2026 | 878.75 (-1.29%) | 880.50 | 875.20 - 893.35 | 0.4509 times | Thu 05 March 2026 | 890.25 (2.03%) | 868.70 | 855.15 - 892.75 | 0.4237 times | Wed 04 March 2026 | 872.55 (-0.55%) | 859.10 | 850.70 - 880.05 | 0.5585 times | Mon 02 March 2026 | 877.35 (-2.64%) | 870.00 | 856.55 - 892.45 | 0.8008 times | Fri 27 February 2026 | 901.15 (-0.75%) | 896.05 | 896.05 - 915.10 | 0.7278 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 895.55 and 955.65
| Weekly Target 1 | 846.98 |
| Weekly Target 2 | 884.02 |
| Weekly Target 3 | 907.08333333333 |
| Weekly Target 4 | 944.12 |
| Weekly Target 5 | 967.18 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 921.05 (2.36%) | 870.05 | 870.05 - 930.15 | 0.4165 times | Fri 13 March 2026 | 899.80 (2.4%) | 864.05 | 846.85 - 945.00 | 1.7628 times | Fri 06 March 2026 | 878.75 (-2.49%) | 870.00 | 850.70 - 893.35 | 0.6269 times | Fri 27 February 2026 | 901.15 (0.21%) | 900.00 | 877.80 - 928.05 | 1.0263 times | Fri 20 February 2026 | 899.25 (3.67%) | 862.95 | 848.45 - 950.00 | 1.6407 times | Fri 13 February 2026 | 867.40 (1.21%) | 857.35 | 857.35 - 899.85 | 0.6793 times | Fri 06 February 2026 | 857.00 (12.61%) | 762.10 | 758.95 - 880.00 | 1.1577 times | Fri 30 January 2026 | 761.00 (4.2%) | 723.95 | 705.05 - 810.65 | 1.8435 times | Fri 23 January 2026 | 730.35 (-6.49%) | 772.20 | 725.05 - 794.80 | 0.3014 times | Fri 16 January 2026 | 781.00 (-3.75%) | 808.00 | 776.10 - 815.05 | 0.545 times | Fri 09 January 2026 | 811.40 (-8.36%) | 900.00 | 807.85 - 900.05 | 1.0065 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 883.95 and 982.1
| Monthly Target 1 | 806.15 |
| Monthly Target 2 | 863.6 |
| Monthly Target 3 | 904.3 |
| Monthly Target 4 | 961.75 |
| Monthly Target 5 | 1002.45 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 921.05 (2.21%) | 870.00 | 846.85 - 945.00 | 0.3884 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.6234 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.5439 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.5819 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6652 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.9217 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.1803 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3627 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 1.0086 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.7238 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7872 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 813.05 and 1058
| Yearly Target 1 | 613.75 |
| Yearly Target 2 | 767.4 |
| Yearly Target 3 | 858.7 |
| Yearly Target 4 | 1012.35 |
| Yearly Target 5 | 1103.65 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 921.05 (6.97%) | 865.45 | 705.05 - 950.00 | 0.0776 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.6021 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.2205 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.6386 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4672 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.3975 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.5514 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0382 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0069 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 907.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 906 and price is deviating by 19 points
Upper Bollinger band is at 944 and lower is at 869, while middle bands are at 888 and 925
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.07 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 919.76 |
| 12 day DMA | 903.92 |
| 20 day DMA | 905.99 |
| 35 day DMA | 869.58 |
| 50 day DMA | 851.43 |
| 100 day DMA | 863.37 |
| 150 day DMA | 842.83 |
| 200 day DMA | 826.59 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.75 | 911.6 | 917.5 |
| 12 day EMA | 907.17 | 904.65 | 905.53 |
| 20 day EMA | 897.96 | 895.53 | 895.08 |
| 35 day EMA | 879.25 | 876.79 | 875.44 |
| 50 day EMA | 858.65 | 856.1 | 854.32 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.76 | 919.59 | 915.38 |
| 12 day SMA | 903.92 | 901.31 | 900.56 |
| 20 day SMA | 905.99 | 903.3 | 902.42 |
| 35 day SMA | 869.58 | 864.13 | 859.92 |
| 50 day SMA | 851.43 | 850.31 | 849.53 |
| 100 day SMA | 863.37 | 863.27 | 863.5 |
| 150 day SMA | 842.83 | 841.62 | 840.62 |
| 200 day SMA | 826.59 | 825.79 | 825.11 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
