Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 2225.75 and 2323.35
| Intraday Target 1 | 2152.9 |
| Intraday Target 2 | 2201 |
| Intraday Target 3 | 2250.5 |
| Intraday Target 4 | 2298.6 |
| Intraday Target 5 | 2348.1 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2249.10 (1.93%) | 2206.65 | 2202.40 - 2300.00 | 1.1339 times | Mon 26 October 2026 | 2206.60 (2.36%) | 2179.65 | 2098.45 - 2232.05 | 0.7079 times | Fri 23 October 2026 | 2155.70 (2.58%) | 2125.90 | 1943.55 - 2178.75 | 1.3356 times | Thu 22 October 2026 | 2101.45 (-4.23%) | 2155.20 | 2085.00 - 2207.90 | 0.6198 times | Wed 21 October 2026 | 2194.30 (-10%) | 2475.30 | 2194.30 - 2475.30 | 1.5402 times | Mon 19 October 2026 | 2438.10 (-0.33%) | 2429.15 | 2389.55 - 2511.50 | 0.744 times | Fri 16 October 2026 | 2446.05 (2.02%) | 2445.65 | 2382.30 - 2471.50 | 0.3922 times | Thu 15 October 2026 | 2397.70 (-0.41%) | 2434.00 | 2332.60 - 2437.00 | 0.7875 times | Wed 14 October 2026 | 2407.60 (3.63%) | 2295.75 | 2295.00 - 2416.45 | 1.6987 times | Tue 13 October 2026 | 2323.35 (-0.76%) | 2357.95 | 2230.90 - 2361.50 | 1.0401 times | Mon 12 October 2026 | 2341.10 (2.22%) | 2202.20 | 2168.85 - 2376.05 | 1.1191 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 2173.78 and 2375.33
| Weekly Target 1 | 2014.3 |
| Weekly Target 2 | 2131.7 |
| Weekly Target 3 | 2215.85 |
| Weekly Target 4 | 2333.25 |
| Weekly Target 5 | 2417.4 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2249.10 (4.33%) | 2179.65 | 2098.45 - 2300.00 | 0.0879 times | Fri 23 October 2026 | 2155.70 (-11.87%) | 2429.15 | 1943.55 - 2511.50 | 0.2024 times | Fri 16 October 2026 | 2446.05 (6.8%) | 2202.20 | 2168.85 - 2471.50 | 0.2405 times | Tue 06 October 2026 | 2290.35 (2.02%) | 2240.05 | 2150.45 - 2335.00 | 0.0933 times | Thu 01 October 2026 | 2245.05 (-3.27%) | 2296.40 | 2103.80 - 2393.55 | 0.3039 times | Fri 25 September 2026 | 2320.90 (6.73%) | 2210.00 | 2130.95 - 2354.40 | 1.0531 times | Fri 18 September 2026 | 2174.60 (-2.51%) | 2232.15 | 2030.00 - 2235.55 | 0.735 times | Fri 11 September 2026 | 2230.55 (29.56%) | 1749.65 | 1712.45 - 2500.00 | 6.7016 times | Fri 04 September 2026 | 1721.65 (11.55%) | 1550.00 | 1517.60 - 1775.00 | 0.3435 times | Fri 28 August 2026 | 1543.35 (2.09%) | 1547.85 | 1481.00 - 1613.90 | 0.2386 times | Fri 21 August 2026 | 1511.80 (5.23%) | 1457.00 | 1409.90 - 1525.95 | 0.1428 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 2096.33 and 2664.28
| Monthly Target 1 | 1666.77 |
| Monthly Target 2 | 1957.93 |
| Monthly Target 3 | 2234.7166666667 |
| Monthly Target 4 | 2525.88 |
| Monthly Target 5 | 2802.67 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2249.10 (1.84%) | 2225.00 | 1943.55 - 2511.50 | 0.352 times | Tue 29 September 2026 | 2208.55 (42.88%) | 1551.90 | 1525.00 - 2500.00 | 4.6104 times | Mon 31 August 2026 | 1545.75 (9.92%) | 1415.00 | 1344.00 - 1613.90 | 0.3665 times | Fri 31 July 2026 | 1406.20 (-21.31%) | 1780.15 | 1375.90 - 1780.15 | 0.9298 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 0.623 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 1.2586 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 1.2853 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.3084 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.1421 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.1239 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.1326 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 1477.08 and 3283.53
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 1132.27 |
| Yearly Target 3 | 1821.8833333333 |
| Yearly Target 4 | 2938.72 |
| Yearly Target 5 | 3628.33 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2249.10 (161.2%) | 865.45 | 705.05 - 2511.50 | 1.7733 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.4877 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 0.9886 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.5172 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.3784 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 1.9418 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 2.8764 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.031 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0056 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2250.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2273 and price is deviating by 97 points
Upper Bollinger band is at 2466 and lower is at 2081, while middle bands are at 2177 and 2370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2284.16 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 2181.43 |
| 12 day DMA | 2295.95 |
| 20 day DMA | 2272.96 |
| 35 day DMA | 2142.44 |
| 50 day DMA | 1937.05 |
| 100 day DMA | 1728.52 |
| 150 day DMA | 1539.88 |
| 200 day DMA | 1366.55 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2227.86 | 2217.24 | 2222.56 |
| 12 day EMA | 2250.6 | 2250.87 | 2258.92 |
| 20 day EMA | 2220.68 | 2217.69 | 2218.86 |
| 35 day EMA | 2079.91 | 2069.95 | 2061.91 |
| 50 day EMA | 1918.44 | 1904.95 | 1892.64 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2181.43 | 2219.23 | 2267.12 |
| 12 day SMA | 2295.95 | 2292.55 | 2295.75 |
| 20 day SMA | 2272.96 | 2269.03 | 2267.43 |
| 35 day SMA | 2142.44 | 2122.28 | 2102.48 |
| 50 day SMA | 1937.05 | 1919.81 | 1903.81 |
| 100 day SMA | 1728.52 | 1722.01 | 1716.33 |
| 150 day SMA | 1539.88 | 1531.09 | 1522.51 |
| 200 day SMA | 1366.55 | 1359.62 | 1352.94 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
