Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1028.83 and 1060.93
| Intraday Target 1 | 1021.48 |
| Intraday Target 2 | 1036.17 |
| Intraday Target 3 | 1053.5833333333 |
| Intraday Target 4 | 1068.27 |
| Intraday Target 5 | 1085.68 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1050.85 (-0.24%) | 1071.00 | 1038.90 - 1071.00 | 0.2846 times | Thu 23 April 2026 | 1053.35 (-2.31%) | 1075.45 | 1043.25 - 1075.45 | 0.6717 times | Wed 22 April 2026 | 1078.25 (3.31%) | 1036.10 | 1036.10 - 1090.75 | 0.5384 times | Tue 21 April 2026 | 1043.75 (-2.81%) | 1083.60 | 1037.00 - 1083.60 | 0.9102 times | Mon 20 April 2026 | 1073.95 (0.66%) | 1066.95 | 1041.75 - 1087.80 | 1.3202 times | Fri 17 April 2026 | 1066.95 (4.1%) | 1025.00 | 1024.95 - 1075.00 | 1.4917 times | Thu 16 April 2026 | 1024.95 (-0.8%) | 1052.35 | 1014.00 - 1052.35 | 0.7084 times | Wed 15 April 2026 | 1033.20 (0.85%) | 1048.85 | 1008.20 - 1048.85 | 0.8014 times | Mon 13 April 2026 | 1024.45 (-1.73%) | 1052.00 | 1007.70 - 1052.00 | 1.4783 times | Fri 10 April 2026 | 1042.45 (4.06%) | 1017.85 | 1017.85 - 1053.75 | 1.795 times | Thu 09 April 2026 | 1001.80 (0.95%) | 986.75 | 986.75 - 1030.40 | 0.7427 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1016.15 and 1070.8
| Weekly Target 1 | 1004.58 |
| Weekly Target 2 | 1027.72 |
| Weekly Target 3 | 1059.2333333333 |
| Weekly Target 4 | 1082.37 |
| Weekly Target 5 | 1113.88 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1050.85 (-1.51%) | 1066.95 | 1036.10 - 1090.75 | 0.6724 times | Fri 17 April 2026 | 1066.95 (2.35%) | 1052.00 | 1007.70 - 1075.00 | 0.8086 times | Fri 10 April 2026 | 1042.45 (7.15%) | 973.20 | 933.90 - 1053.75 | 1.2776 times | Thu 02 April 2026 | 972.90 (-10.23%) | 1066.05 | 955.80 - 1073.65 | 1.1167 times | Fri 27 March 2026 | 1083.75 (5.77%) | 1045.15 | 970.95 - 1107.95 | 1.7912 times | Fri 20 March 2026 | 1024.65 (13.88%) | 870.05 | 870.05 - 1046.00 | 1.6251 times | Fri 13 March 2026 | 899.80 (2.4%) | 864.05 | 846.85 - 945.00 | 0.9442 times | Fri 06 March 2026 | 878.75 (-2.49%) | 870.00 | 850.70 - 893.35 | 0.3358 times | Fri 27 February 2026 | 901.15 (0.21%) | 900.00 | 877.80 - 928.05 | 0.5497 times | Fri 20 February 2026 | 899.25 (3.67%) | 862.95 | 848.45 - 950.00 | 0.8788 times | Fri 13 February 2026 | 867.40 (1.21%) | 857.35 | 857.35 - 899.85 | 0.3639 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 992.38 and 1149.23
| Monthly Target 1 | 868.32 |
| Monthly Target 2 | 959.58 |
| Monthly Target 3 | 1025.1666666667 |
| Monthly Target 4 | 1116.43 |
| Monthly Target 5 | 1182.02 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1050.85 (5.45%) | 1010.45 | 933.90 - 1090.75 | 0.7764 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 1.2188 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.5615 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.4898 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.5241 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.5991 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.7308 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 2.8643 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3267 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.9084 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.6519 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 877.95 and 1280.85
| Yearly Target 1 | 551.72 |
| Yearly Target 2 | 801.28 |
| Yearly Target 3 | 954.61666666667 |
| Yearly Target 4 | 1204.18 |
| Yearly Target 5 | 1357.52 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1050.85 (22.04%) | 865.45 | 705.05 - 1107.95 | 0.1671 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.5961 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.2083 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.6322 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4625 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.3734 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.5157 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0378 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0069 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1040.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India 590073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1028 and price is deviating by 42 points
Upper Bollinger band is at 1111 and lower is at 944, while middle bands are at 986 and 1069
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.64 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1060.03 |
| 12 day DMA | 1040.53 |
| 20 day DMA | 1027.08 |
| 35 day DMA | 985.77 |
| 50 day DMA | 959.37 |
| 100 day DMA | 892.81 |
| 150 day DMA | 889.87 |
| 200 day DMA | 858.7 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.37 | 1056.13 | 1057.52 |
| 12 day EMA | 1040.5 | 1038.62 | 1035.94 |
| 20 day EMA | 1023.12 | 1020.2 | 1016.71 |
| 35 day EMA | 991.47 | 987.97 | 984.12 |
| 50 day EMA | 959.48 | 955.75 | 951.77 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.03 | 1063.25 | 1057.57 |
| 12 day SMA | 1040.53 | 1032.96 | 1023.48 |
| 20 day SMA | 1027.08 | 1023.52 | 1022.09 |
| 35 day SMA | 985.77 | 981.5 | 977.34 |
| 50 day SMA | 959.37 | 955.49 | 951.94 |
| 100 day SMA | 892.81 | 890.82 | 888.76 |
| 150 day SMA | 889.87 | 887.82 | 885.74 |
| 200 day SMA | 858.7 | 857.54 | 856.34 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
