Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 766.6 and 790.5
| Intraday Target 1 | 761.8 |
| Intraday Target 2 | 771.4 |
| Intraday Target 3 | 785.7 |
| Intraday Target 4 | 795.3 |
| Intraday Target 5 | 809.6 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 781.00 (-1.95%) | 796.10 | 776.10 - 800.00 | 0.5911 times | Wed 14 January 2026 | 796.55 (-1.82%) | 807.65 | 794.40 - 810.70 | 0.2818 times | Tue 13 January 2026 | 811.30 (0.87%) | 800.10 | 800.10 - 815.05 | 0.8501 times | Mon 12 January 2026 | 804.30 (-0.88%) | 808.00 | 785.55 - 809.70 | 1.4478 times | Fri 09 January 2026 | 811.40 (-4.36%) | 843.55 | 807.85 - 843.55 | 0.8627 times | Thu 08 January 2026 | 848.40 (-3.15%) | 877.25 | 844.00 - 879.40 | 1.4999 times | Wed 07 January 2026 | 875.95 (-0.54%) | 859.85 | 859.85 - 885.00 | 1.2625 times | Tue 06 January 2026 | 880.70 (1.03%) | 876.40 | 855.30 - 886.55 | 1.0515 times | Mon 05 January 2026 | 871.70 (-1.55%) | 900.00 | 863.95 - 900.05 | 1.1792 times | Fri 02 January 2026 | 885.45 (2.38%) | 856.30 | 856.30 - 891.40 | 0.9736 times | Thu 01 January 2026 | 864.90 (0.45%) | 865.45 | 852.60 - 869.45 | 0.3801 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 759.08 and 798.03
| Weekly Target 1 | 751.77 |
| Weekly Target 2 | 766.38 |
| Weekly Target 3 | 790.71666666667 |
| Weekly Target 4 | 805.33 |
| Weekly Target 5 | 829.67 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 781.00 (-3.75%) | 808.00 | 776.10 - 815.05 | 0.626 times | Fri 09 January 2026 | 811.40 (-8.36%) | 900.00 | 807.85 - 900.05 | 1.1561 times | Fri 02 January 2026 | 885.45 (2.58%) | 860.00 | 835.05 - 891.40 | 0.603 times | Fri 26 December 2025 | 863.20 (1.6%) | 853.00 | 847.65 - 889.75 | 0.5713 times | Fri 19 December 2025 | 849.60 (0.78%) | 839.60 | 832.60 - 909.70 | 1.5364 times | Fri 12 December 2025 | 843.00 (1.87%) | 825.30 | 799.50 - 859.35 | 1.8595 times | Fri 05 December 2025 | 827.55 (-4.12%) | 844.35 | 825.00 - 907.95 | 0.5258 times | Fri 28 November 2025 | 863.10 (0.49%) | 851.20 | 842.05 - 889.70 | 1.005 times | Fri 21 November 2025 | 858.90 (-2.73%) | 888.55 | 853.10 - 897.55 | 0.5652 times | Fri 14 November 2025 | 883.00 (-2.39%) | 910.40 | 876.05 - 912.50 | 1.5516 times | Fri 07 November 2025 | 904.60 (0.27%) | 911.15 | 869.35 - 944.80 | 2.3979 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 716.58 and 840.53
| Monthly Target 1 | 695.1 |
| Monthly Target 2 | 738.05 |
| Monthly Target 3 | 819.05 |
| Monthly Target 4 | 862 |
| Monthly Target 5 | 943 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 781.00 (-9.3%) | 865.45 | 776.10 - 900.05 | 0.2467 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.5812 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6644 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.9193 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.1763 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3623 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 1.0074 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.7229 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7862 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.5333 times | Fri 28 March 2025 | 580.45 (2.88%) | 574.35 | 548.00 - 630.00 | 0.9727 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 716.58 and 840.53
| Yearly Target 1 | 695.1 |
| Yearly Target 2 | 738.05 |
| Yearly Target 3 | 819.05 |
| Yearly Target 4 | 862 |
| Yearly Target 5 | 943 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 781.00 (-9.3%) | 865.45 | 776.10 - 900.05 | 0.0124 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.6065 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.2294 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.6433 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4706 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.415 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.5773 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0385 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.007 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 827.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 847 and price is deviating by 30 points
Upper Bollinger band is at 905 and lower is at 788, while middle bands are at 818 and 876
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.45 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 800.91 |
| 12 day DMA | 841.06 |
| 20 day DMA | 846.26 |
| 35 day DMA | 846.05 |
| 50 day DMA | 856.54 |
| 100 day DMA | 849.52 |
| 150 day DMA | 823.72 |
| 200 day DMA | 789.43 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.38 | 816.07 | 825.83 |
| 12 day EMA | 827.08 | 835.45 | 842.52 |
| 20 day EMA | 837.88 | 843.86 | 848.84 |
| 35 day EMA | 850.18 | 854.25 | 857.65 |
| 50 day EMA | 856.26 | 859.33 | 861.89 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.91 | 814.39 | 830.27 |
| 12 day SMA | 841.06 | 847.18 | 851.08 |
| 20 day SMA | 846.26 | 850.04 | 853.67 |
| 35 day SMA | 846.05 | 848.09 | 849.52 |
| 50 day SMA | 856.54 | 859.27 | 861.69 |
| 100 day SMA | 849.52 | 849.09 | 848.38 |
| 150 day SMA | 823.72 | 823.6 | 823.27 |
| 200 day SMA | 789.43 | 788.44 | 787.31 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
