WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WheelsIndia

Strong intraday Stock price targets for WheelsIndia are 576.35 and 593.1

Intraday Target 1572.75
Intraday Target 2579.95
Intraday Target 3589.5
Intraday Target 4596.7
Intraday Target 5606.25

Daily price and volume Wheels India

Date Closing Open Range Volume
Thu 27 February 2025 587.15 (-2.49%) 596.00 582.30 - 599.05 0.9499 times
Tue 25 February 2025 602.15 (-0.25%) 600.05 600.00 - 610.85 0.8552 times
Mon 24 February 2025 603.65 (-0.89%) 610.05 595.80 - 613.20 2.5058 times
Fri 21 February 2025 609.05 (0.82%) 615.00 603.30 - 622.55 1.0766 times
Thu 20 February 2025 604.10 (-1.23%) 605.00 599.05 - 612.90 1.2107 times
Wed 19 February 2025 611.60 (0.88%) 610.00 600.75 - 620.40 1.773 times
Tue 18 February 2025 606.25 (-1.81%) 620.45 601.05 - 624.20 0.507 times
Mon 17 February 2025 617.40 (-1.36%) 628.00 611.00 - 628.00 0.5099 times
Fri 14 February 2025 625.90 (-2.16%) 641.00 625.80 - 641.00 0.456 times
Thu 13 February 2025 639.75 (0.3%) 656.40 638.10 - 656.40 0.1559 times
Wed 12 February 2025 637.85 (-1.41%) 629.80 617.65 - 651.05 0.2127 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia 590073 are 569.28 and 600.18

Weekly Target 1563.32
Weekly Target 2575.23
Weekly Target 3594.21666666667
Weekly Target 4606.13
Weekly Target 5625.12

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Thu 27 February 2025 587.15 (-3.6%) 610.05 582.30 - 613.20 0.2952 times
Fri 21 February 2025 609.05 (-2.69%) 628.00 599.05 - 628.00 0.3477 times
Fri 14 February 2025 625.90 (-10.08%) 694.75 617.65 - 694.80 0.2112 times
Fri 07 February 2025 696.10 (-0.29%) 686.00 675.00 - 718.00 0.5817 times
Fri 31 January 2025 698.10 (1.72%) 682.30 653.00 - 705.25 2.0697 times
Fri 24 January 2025 686.30 (-0.42%) 672.00 667.20 - 721.85 1.4024 times
Fri 17 January 2025 689.20 (0.47%) 679.35 644.85 - 723.90 0.7334 times
Fri 10 January 2025 686.00 (-8.15%) 746.00 678.95 - 746.95 1.7713 times
Fri 03 January 2025 746.85 (9.2%) 673.05 657.20 - 758.05 1.9935 times
Fri 27 December 2024 683.95 (-3.64%) 724.00 677.95 - 724.00 0.5938 times
Fri 20 December 2024 709.80 (-4.44%) 744.95 708.10 - 759.90 0.4588 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia 590073 are 516.88 and 652.58

Monthly Target 1493.45
Monthly Target 2540.3
Monthly Target 3629.15
Monthly Target 4676
Monthly Target 5764.85

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Thu 27 February 2025 587.15 (-15.89%) 686.00 582.30 - 718.00 0.1209 times
Fri 31 January 2025 698.10 (3.35%) 672.00 644.85 - 758.05 0.6461 times
Tue 31 December 2024 675.50 (-6.23%) 720.00 657.20 - 774.00 0.2295 times
Fri 29 November 2024 720.35 (5.01%) 706.90 666.00 - 748.00 0.2554 times
Thu 31 October 2024 685.95 (-10.26%) 766.95 677.25 - 800.00 0.4958 times
Mon 30 September 2024 764.40 (-4.72%) 788.00 729.90 - 830.95 0.3619 times
Fri 30 August 2024 802.25 (-4.33%) 840.00 765.25 - 906.80 0.6685 times
Wed 31 July 2024 838.60 (5.42%) 810.00 769.60 - 914.55 2.4476 times
Fri 28 June 2024 795.45 (20.68%) 684.90 610.00 - 862.00 2.0077 times
Fri 31 May 2024 659.15 (11.63%) 591.55 548.50 - 752.50 2.7667 times
Tue 30 April 2024 590.50 (-1.15%) 604.40 566.15 - 622.90 0.7139 times

 monthly chart WheelsIndia

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 618.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheels India 590073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wheels India 590073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.58

Munafa value: 30 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 646 and price is deviating by 40 points

Upper Bollinger band is at 725 and lower is at 568, while middle bands are at 607 and 686

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.

WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.41 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.

WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India 590073

DMA (daily moving average) of Wheels India 590073

DMA period DMA value
5 day DMA 601.22
12 day DMA 615.99
20 day DMA 645.89
35 day DMA 660.34
50 day DMA 674.27
100 day DMA 699.24
150 day DMA 735.17
200 day DMA 741.82

EMA (exponential moving average) of Wheels India 590073

EMA period EMA current EMA prev EMA prev2
5 day EMA600.69607.46610.11
12 day EMA618.31623.97627.94
20 day EMA634.2639.15643.04
35 day EMA655.22659.23662.59
50 day EMA672.86676.36679.39

SMA (simple moving average) of Wheels India 590073

SMA period SMA current SMA prev SMA prev2
5 day SMA601.22606.11606.93
12 day SMA615.99623.4631.23
20 day SMA645.89650.81653.85
35 day SMA660.34663.8667.11
50 day SMA674.27677.23680.19
100 day SMA699.24700.79702.4
150 day SMA735.17736.68738.17
200 day SMA741.82741.68741.45

Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22246.45 at (11:15 28 Fri February)

-1.32% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48488.80 at (11:15 28 Fri February)

-0.52% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23091.75 at (11:15 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 3.4% at 3075.050 Bandhan Bank Limited 2.63% at 139.060 Kalyan Jewellers Ind Ltd 2.49% at 463.800 Godrej Properties Limited 2.42% at 1954.250 City Union Bank Limited 2.4% at 150.180 View full list of current gainers

Back to top