WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 576.35 and 593.1
Intraday Target 1 | 572.75 |
Intraday Target 2 | 579.95 |
Intraday Target 3 | 589.5 |
Intraday Target 4 | 596.7 |
Intraday Target 5 | 606.25 |
Daily price and volume Wheels India
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 587.15 (-2.49%) | 596.00 | 582.30 - 599.05 | 0.9499 times |
Tue 25 February 2025 | 602.15 (-0.25%) | 600.05 | 600.00 - 610.85 | 0.8552 times |
Mon 24 February 2025 | 603.65 (-0.89%) | 610.05 | 595.80 - 613.20 | 2.5058 times |
Fri 21 February 2025 | 609.05 (0.82%) | 615.00 | 603.30 - 622.55 | 1.0766 times |
Thu 20 February 2025 | 604.10 (-1.23%) | 605.00 | 599.05 - 612.90 | 1.2107 times |
Wed 19 February 2025 | 611.60 (0.88%) | 610.00 | 600.75 - 620.40 | 1.773 times |
Tue 18 February 2025 | 606.25 (-1.81%) | 620.45 | 601.05 - 624.20 | 0.507 times |
Mon 17 February 2025 | 617.40 (-1.36%) | 628.00 | 611.00 - 628.00 | 0.5099 times |
Fri 14 February 2025 | 625.90 (-2.16%) | 641.00 | 625.80 - 641.00 | 0.456 times |
Thu 13 February 2025 | 639.75 (0.3%) | 656.40 | 638.10 - 656.40 | 0.1559 times |
Wed 12 February 2025 | 637.85 (-1.41%) | 629.80 | 617.65 - 651.05 | 0.2127 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 569.28 and 600.18
Weekly Target 1 | 563.32 |
Weekly Target 2 | 575.23 |
Weekly Target 3 | 594.21666666667 |
Weekly Target 4 | 606.13 |
Weekly Target 5 | 625.12 |
Weekly price and volumes for Wheels India
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 587.15 (-3.6%) | 610.05 | 582.30 - 613.20 | 0.2952 times |
Fri 21 February 2025 | 609.05 (-2.69%) | 628.00 | 599.05 - 628.00 | 0.3477 times |
Fri 14 February 2025 | 625.90 (-10.08%) | 694.75 | 617.65 - 694.80 | 0.2112 times |
Fri 07 February 2025 | 696.10 (-0.29%) | 686.00 | 675.00 - 718.00 | 0.5817 times |
Fri 31 January 2025 | 698.10 (1.72%) | 682.30 | 653.00 - 705.25 | 2.0697 times |
Fri 24 January 2025 | 686.30 (-0.42%) | 672.00 | 667.20 - 721.85 | 1.4024 times |
Fri 17 January 2025 | 689.20 (0.47%) | 679.35 | 644.85 - 723.90 | 0.7334 times |
Fri 10 January 2025 | 686.00 (-8.15%) | 746.00 | 678.95 - 746.95 | 1.7713 times |
Fri 03 January 2025 | 746.85 (9.2%) | 673.05 | 657.20 - 758.05 | 1.9935 times |
Fri 27 December 2024 | 683.95 (-3.64%) | 724.00 | 677.95 - 724.00 | 0.5938 times |
Fri 20 December 2024 | 709.80 (-4.44%) | 744.95 | 708.10 - 759.90 | 0.4588 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 516.88 and 652.58
Monthly Target 1 | 493.45 |
Monthly Target 2 | 540.3 |
Monthly Target 3 | 629.15 |
Monthly Target 4 | 676 |
Monthly Target 5 | 764.85 |
Monthly price and volumes Wheels India
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 587.15 (-15.89%) | 686.00 | 582.30 - 718.00 | 0.1209 times |
Fri 31 January 2025 | 698.10 (3.35%) | 672.00 | 644.85 - 758.05 | 0.6461 times |
Tue 31 December 2024 | 675.50 (-6.23%) | 720.00 | 657.20 - 774.00 | 0.2295 times |
Fri 29 November 2024 | 720.35 (5.01%) | 706.90 | 666.00 - 748.00 | 0.2554 times |
Thu 31 October 2024 | 685.95 (-10.26%) | 766.95 | 677.25 - 800.00 | 0.4958 times |
Mon 30 September 2024 | 764.40 (-4.72%) | 788.00 | 729.90 - 830.95 | 0.3619 times |
Fri 30 August 2024 | 802.25 (-4.33%) | 840.00 | 765.25 - 906.80 | 0.6685 times |
Wed 31 July 2024 | 838.60 (5.42%) | 810.00 | 769.60 - 914.55 | 2.4476 times |
Fri 28 June 2024 | 795.45 (20.68%) | 684.90 | 610.00 - 862.00 | 2.0077 times |
Fri 31 May 2024 | 659.15 (11.63%) | 591.55 | 548.50 - 752.50 | 2.7667 times |
Tue 30 April 2024 | 590.50 (-1.15%) | 604.40 | 566.15 - 622.90 | 0.7139 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 618.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wheels India 590073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.58
Munafa value: 30 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 40 points
Upper Bollinger band is at 725 and lower is at 568, while middle bands are at 607 and 686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.41 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
DMA period | DMA value |
5 day DMA | 601.22 |
12 day DMA | 615.99 |
20 day DMA | 645.89 |
35 day DMA | 660.34 |
50 day DMA | 674.27 |
100 day DMA | 699.24 |
150 day DMA | 735.17 |
200 day DMA | 741.82 |
EMA (exponential moving average) of Wheels India 590073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 600.69 | 607.46 | 610.11 |
12 day EMA | 618.31 | 623.97 | 627.94 |
20 day EMA | 634.2 | 639.15 | 643.04 |
35 day EMA | 655.22 | 659.23 | 662.59 |
50 day EMA | 672.86 | 676.36 | 679.39 |
SMA (simple moving average) of Wheels India 590073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 601.22 | 606.11 | 606.93 |
12 day SMA | 615.99 | 623.4 | 631.23 |
20 day SMA | 645.89 | 650.81 | 653.85 |
35 day SMA | 660.34 | 663.8 | 667.11 |
50 day SMA | 674.27 | 677.23 | 680.19 |
100 day SMA | 699.24 | 700.79 | 702.4 |
150 day SMA | 735.17 | 736.68 | 738.17 |
200 day SMA | 741.82 | 741.68 | 741.45 |