Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 782.85 and 807
| Intraday Target 1 | 775.7 |
| Intraday Target 2 | 790 |
| Intraday Target 3 | 799.85 |
| Intraday Target 4 | 814.15 |
| Intraday Target 5 | 824 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 804.30 (-0.88%) | 808.00 | 785.55 - 809.70 | 1.4552 times | Fri 09 January 2026 | 811.40 (-4.36%) | 843.55 | 807.85 - 843.55 | 0.8671 times | Thu 08 January 2026 | 848.40 (-3.15%) | 877.25 | 844.00 - 879.40 | 1.5076 times | Wed 07 January 2026 | 875.95 (-0.54%) | 859.85 | 859.85 - 885.00 | 1.269 times | Tue 06 January 2026 | 880.70 (1.03%) | 876.40 | 855.30 - 886.55 | 1.0569 times | Mon 05 January 2026 | 871.70 (-1.55%) | 900.00 | 863.95 - 900.05 | 1.1852 times | Fri 02 January 2026 | 885.45 (2.38%) | 856.30 | 856.30 - 891.40 | 0.9785 times | Thu 01 January 2026 | 864.90 (0.45%) | 865.45 | 852.60 - 869.45 | 0.382 times | Wed 31 December 2025 | 861.05 (0.77%) | 836.05 | 836.05 - 867.95 | 0.7201 times | Tue 30 December 2025 | 854.45 (1.32%) | 835.05 | 835.05 - 859.30 | 0.5785 times | Mon 29 December 2025 | 843.35 (-2.3%) | 860.00 | 843.00 - 861.90 | 0.4109 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 782.85 and 807
| Weekly Target 1 | 775.7 |
| Weekly Target 2 | 790 |
| Weekly Target 3 | 799.85 |
| Weekly Target 4 | 814.15 |
| Weekly Target 5 | 824 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 804.30 (-0.88%) | 808.00 | 785.55 - 809.70 | 0.2959 times | Fri 09 January 2026 | 811.40 (-8.36%) | 900.00 | 807.85 - 900.05 | 1.1968 times | Fri 02 January 2026 | 885.45 (2.58%) | 860.00 | 835.05 - 891.40 | 0.6242 times | Fri 26 December 2025 | 863.20 (1.6%) | 853.00 | 847.65 - 889.75 | 0.5914 times | Fri 19 December 2025 | 849.60 (0.78%) | 839.60 | 832.60 - 909.70 | 1.5905 times | Fri 12 December 2025 | 843.00 (1.87%) | 825.30 | 799.50 - 859.35 | 1.925 times | Fri 05 December 2025 | 827.55 (-4.12%) | 844.35 | 825.00 - 907.95 | 0.5444 times | Fri 28 November 2025 | 863.10 (0.49%) | 851.20 | 842.05 - 889.70 | 1.0404 times | Fri 21 November 2025 | 858.90 (-2.73%) | 888.55 | 853.10 - 897.55 | 0.5852 times | Fri 14 November 2025 | 883.00 (-2.39%) | 910.40 | 876.05 - 912.50 | 1.6062 times | Fri 07 November 2025 | 904.60 (0.27%) | 911.15 | 869.35 - 944.80 | 2.4824 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 737.68 and 852.18
| Monthly Target 1 | 715.47 |
| Monthly Target 2 | 759.88 |
| Monthly Target 3 | 829.96666666667 |
| Monthly Target 4 | 874.38 |
| Monthly Target 5 | 944.47 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 804.30 (-6.59%) | 865.45 | 785.55 - 900.05 | 0.2066 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.5836 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6671 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.9272 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.1894 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3638 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 1.0115 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.7259 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7895 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.5355 times | Fri 28 March 2025 | 580.45 (2.88%) | 574.35 | 548.00 - 630.00 | 0.9767 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 737.68 and 852.18
| Yearly Target 1 | 715.47 |
| Yearly Target 2 | 759.88 |
| Yearly Target 3 | 829.96666666667 |
| Yearly Target 4 | 874.38 |
| Yearly Target 5 | 944.47 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 804.30 (-6.59%) | 865.45 | 785.55 - 900.05 | 0.0104 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.6067 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.2297 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.6434 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4707 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.4155 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.5781 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0385 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.007 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 848.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 858 and price is deviating by 22 points
Upper Bollinger band is at 902 and lower is at 815, while middle bands are at 837 and 880
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.96 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 844.15 |
| 12 day DMA | 855.4 |
| 20 day DMA | 857.93 |
| 35 day DMA | 850.78 |
| 50 day DMA | 863.51 |
| 100 day DMA | 847.54 |
| 150 day DMA | 822.82 |
| 200 day DMA | 786.16 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.09 | 847.49 | 865.53 |
| 12 day EMA | 848.19 | 856.17 | 864.31 |
| 20 day EMA | 852.73 | 857.83 | 862.71 |
| 35 day EMA | 862.17 | 865.58 | 868.77 |
| 50 day EMA | 867.21 | 869.78 | 872.16 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.15 | 857.63 | 872.44 |
| 12 day SMA | 855.4 | 861.04 | 865.15 |
| 20 day SMA | 857.93 | 859.87 | 861.22 |
| 35 day SMA | 850.78 | 852.34 | 853.89 |
| 50 day SMA | 863.51 | 866.18 | 868.62 |
| 100 day SMA | 847.54 | 846.66 | 845.77 |
| 150 day SMA | 822.82 | 822.42 | 821.97 |
| 200 day SMA | 786.16 | 785.08 | 783.93 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
