Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1454.9 and 1478.35
| Intraday Target 1 | 1437.52 |
| Intraday Target 2 | 1448.83 |
| Intraday Target 3 | 1460.9666666667 |
| Intraday Target 4 | 1472.28 |
| Intraday Target 5 | 1484.42 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1460.15 (-1.05%) | 1453.50 | 1449.65 - 1473.10 | 0.5434 times | Fri 17 July 2026 | 1475.70 (0.02%) | 1500.00 | 1451.00 - 1500.00 | 0.3799 times | Thu 16 July 2026 | 1475.35 (-0.21%) | 1488.25 | 1459.85 - 1495.00 | 0.5338 times | Wed 15 July 2026 | 1478.40 (0.67%) | 1504.95 | 1465.25 - 1510.75 | 0.3683 times | Tue 14 July 2026 | 1468.60 (-1.42%) | 1496.90 | 1454.10 - 1496.90 | 0.6334 times | Mon 13 July 2026 | 1489.70 (-1.55%) | 1513.00 | 1480.00 - 1521.00 | 1.054 times | Fri 10 July 2026 | 1513.15 (4.85%) | 1453.25 | 1450.00 - 1524.35 | 1.2764 times | Thu 09 July 2026 | 1443.20 (0.63%) | 1453.95 | 1424.45 - 1475.15 | 1.0103 times | Wed 08 July 2026 | 1434.20 (-5.26%) | 1519.30 | 1414.50 - 1519.30 | 1.5929 times | Tue 07 July 2026 | 1513.80 (1.57%) | 1495.95 | 1471.90 - 1526.45 | 2.6078 times | Fri 03 July 2026 | 1490.40 (-7.64%) | 1628.00 | 1464.00 - 1645.90 | 4.8871 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1454.9 and 1478.35
| Weekly Target 1 | 1437.52 |
| Weekly Target 2 | 1448.83 |
| Weekly Target 3 | 1460.9666666667 |
| Weekly Target 4 | 1472.28 |
| Weekly Target 5 | 1484.42 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1460.15 (-1.05%) | 1453.50 | 1449.65 - 1473.10 | 0.0596 times | Fri 17 July 2026 | 1475.70 (-2.47%) | 1513.00 | 1451.00 - 1521.00 | 0.3255 times | Fri 10 July 2026 | 1513.15 (1.53%) | 1495.95 | 1414.50 - 1526.45 | 0.7112 times | Fri 03 July 2026 | 1490.40 (-11.03%) | 1700.00 | 1464.00 - 1813.90 | 2.158 times | Thu 25 June 2026 | 1675.10 (7.79%) | 1541.40 | 1522.80 - 1685.00 | 0.6257 times | Fri 19 June 2026 | 1554.00 (-4.91%) | 1652.00 | 1493.25 - 1699.00 | 0.5875 times | Fri 12 June 2026 | 1634.20 (9.78%) | 1456.45 | 1456.40 - 1660.00 | 0.5591 times | Fri 05 June 2026 | 1488.60 (-5.02%) | 1574.95 | 1463.00 - 1615.00 | 0.4882 times | Fri 29 May 2026 | 1567.25 (-6.87%) | 1689.70 | 1542.55 - 1700.00 | 0.9707 times | Fri 22 May 2026 | 1682.90 (14.79%) | 1488.95 | 1484.25 - 1740.00 | 3.5144 times | Fri 15 May 2026 | 1466.10 (10.29%) | 1329.30 | 1251.00 - 1500.00 | 0.779 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1254.5 and 1620.15
| Monthly Target 1 | 1185.95 |
| Monthly Target 2 | 1323.05 |
| Monthly Target 3 | 1551.6 |
| Monthly Target 4 | 1688.7 |
| Monthly Target 5 | 1917.25 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1460.15 (-18.29%) | 1780.15 | 1414.50 - 1780.15 | 1.0632 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 1.2473 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 2.52 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 2.5735 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.6175 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.2845 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.2482 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.2655 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.3035 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 0.8769 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 1.4512 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 1082.6 and 2191.45
| Yearly Target 1 | 217.52 |
| Yearly Target 2 | 838.83 |
| Yearly Target 3 | 1326.3666666667 |
| Yearly Target 4 | 1947.68 |
| Yearly Target 5 | 2435.22 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1460.15 (69.58%) | 865.45 | 705.05 - 1813.90 | 0.854 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.5497 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.1143 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.583 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4265 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.1889 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.2423 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0349 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0063 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1499.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1553 and price is deviating by 102 points
Upper Bollinger band is at 1756 and lower is at 1350, while middle bands are at 1452 and 1655
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.78 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1471.64 |
| 12 day DMA | 1488.02 |
| 20 day DMA | 1552.77 |
| 35 day DMA | 1552.5 |
| 50 day DMA | 1533.74 |
| 100 day DMA | 1267.35 |
| 150 day DMA | 1122.34 |
| 200 day DMA | 1064.55 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.28 | 1479.85 | 1481.92 |
| 12 day EMA | 1499.93 | 1507.16 | 1512.88 |
| 20 day EMA | 1517.8 | 1523.87 | 1528.94 |
| 35 day EMA | 1514.75 | 1517.96 | 1520.45 |
| 50 day EMA | 1503.3 | 1505.06 | 1506.26 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.64 | 1477.55 | 1485.04 |
| 12 day SMA | 1488.02 | 1500.34 | 1526.28 |
| 20 day SMA | 1552.77 | 1556.18 | 1560.22 |
| 35 day SMA | 1552.5 | 1558.07 | 1561.58 |
| 50 day SMA | 1533.74 | 1529.68 | 1524.92 |
| 100 day SMA | 1267.35 | 1262.09 | 1256.39 |
| 150 day SMA | 1122.34 | 1118.12 | 1113.85 |
| 200 day SMA | 1064.55 | 1061.25 | 1057.91 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
