Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1032.2 and 1064.4
| Intraday Target 1 | 1025.15 |
| Intraday Target 2 | 1039.25 |
| Intraday Target 3 | 1057.35 |
| Intraday Target 4 | 1071.45 |
| Intraday Target 5 | 1089.55 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1053.35 (-2.31%) | 1075.45 | 1043.25 - 1075.45 | 0.6423 times | Wed 22 April 2026 | 1078.25 (3.31%) | 1036.10 | 1036.10 - 1090.75 | 0.5148 times | Tue 21 April 2026 | 1043.75 (-2.81%) | 1083.60 | 1037.00 - 1083.60 | 0.8703 times | Mon 20 April 2026 | 1073.95 (0.66%) | 1066.95 | 1041.75 - 1087.80 | 1.2624 times | Fri 17 April 2026 | 1066.95 (4.1%) | 1025.00 | 1024.95 - 1075.00 | 1.4264 times | Thu 16 April 2026 | 1024.95 (-0.8%) | 1052.35 | 1014.00 - 1052.35 | 0.6774 times | Wed 15 April 2026 | 1033.20 (0.85%) | 1048.85 | 1008.20 - 1048.85 | 0.7663 times | Mon 13 April 2026 | 1024.45 (-1.73%) | 1052.00 | 1007.70 - 1052.00 | 1.4135 times | Fri 10 April 2026 | 1042.45 (4.06%) | 1017.85 | 1017.85 - 1053.75 | 1.7164 times | Thu 09 April 2026 | 1001.80 (0.95%) | 986.75 | 986.75 - 1030.40 | 0.7101 times | Wed 08 April 2026 | 992.40 (3.38%) | 1019.95 | 981.25 - 1019.95 | 1.0387 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1017.4 and 1072.05
| Weekly Target 1 | 1005.42 |
| Weekly Target 2 | 1029.38 |
| Weekly Target 3 | 1060.0666666667 |
| Weekly Target 4 | 1084.03 |
| Weekly Target 5 | 1114.72 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1053.35 (-1.27%) | 1066.95 | 1036.10 - 1090.75 | 0.6242 times | Fri 17 April 2026 | 1066.95 (2.35%) | 1052.00 | 1007.70 - 1075.00 | 0.8128 times | Fri 10 April 2026 | 1042.45 (7.15%) | 973.20 | 933.90 - 1053.75 | 1.2842 times | Thu 02 April 2026 | 972.90 (-10.23%) | 1066.05 | 955.80 - 1073.65 | 1.1224 times | Fri 27 March 2026 | 1083.75 (5.77%) | 1045.15 | 970.95 - 1107.95 | 1.8004 times | Fri 20 March 2026 | 1024.65 (13.88%) | 870.05 | 870.05 - 1046.00 | 1.6335 times | Fri 13 March 2026 | 899.80 (2.4%) | 864.05 | 846.85 - 945.00 | 0.949 times | Fri 06 March 2026 | 878.75 (-2.49%) | 870.00 | 850.70 - 893.35 | 0.3375 times | Fri 27 February 2026 | 901.15 (0.21%) | 900.00 | 877.80 - 928.05 | 0.5525 times | Fri 20 February 2026 | 899.25 (3.67%) | 862.95 | 848.45 - 950.00 | 0.8833 times | Fri 13 February 2026 | 867.40 (1.21%) | 857.35 | 857.35 - 899.85 | 0.3657 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 993.63 and 1150.48
| Monthly Target 1 | 869.15 |
| Monthly Target 2 | 961.25 |
| Monthly Target 3 | 1026 |
| Monthly Target 4 | 1118.1 |
| Monthly Target 5 | 1182.85 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1053.35 (5.7%) | 1010.45 | 933.90 - 1090.75 | 0.7653 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 1.2203 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.5622 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.4904 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.5248 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.5998 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.7328 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 2.8678 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3271 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.9095 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.6527 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 879.2 and 1282.1
| Yearly Target 1 | 552.55 |
| Yearly Target 2 | 802.95 |
| Yearly Target 3 | 955.45 |
| Yearly Target 4 | 1205.85 |
| Yearly Target 5 | 1358.35 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1053.35 (22.33%) | 865.45 | 705.05 - 1107.95 | 0.1664 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.5961 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.2084 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.6322 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4625 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.3736 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.516 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0378 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0069 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1038.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India 590073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1024 and price is deviating by 43 points
Upper Bollinger band is at 1109 and lower is at 939, while middle bands are at 981 and 1067
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.25 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1063.25 |
| 12 day DMA | 1032.96 |
| 20 day DMA | 1023.52 |
| 35 day DMA | 981.5 |
| 50 day DMA | 955.49 |
| 100 day DMA | 890.82 |
| 150 day DMA | 887.82 |
| 200 day DMA | 857.54 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.13 | 1057.52 | 1047.16 |
| 12 day EMA | 1038.62 | 1035.94 | 1028.25 |
| 20 day EMA | 1020.05 | 1016.55 | 1010.06 |
| 35 day EMA | 987.49 | 983.61 | 978.04 |
| 50 day EMA | 955.22 | 951.22 | 946.04 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.25 | 1057.57 | 1048.56 |
| 12 day SMA | 1032.96 | 1023.48 | 1014.7 |
| 20 day SMA | 1023.52 | 1022.09 | 1017.65 |
| 35 day SMA | 981.5 | 977.34 | 971.96 |
| 50 day SMA | 955.49 | 951.94 | 947.53 |
| 100 day SMA | 890.82 | 888.76 | 886.53 |
| 150 day SMA | 887.82 | 885.74 | 883.48 |
| 200 day SMA | 857.54 | 856.34 | 854.9 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
