ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WheelsIndia

Strong intraday Stock price targets for WheelsIndia are 844.28 and 876.48

Intraday Target 1837.97
Intraday Target 2850.58
Intraday Target 3870.16666666667
Intraday Target 4882.78
Intraday Target 5902.37

Daily price and volume Wheels India

Date Closing Open Range Volume
Fri 26 December 2025 863.20 (-1%) 889.75 857.55 - 889.75 0.2315 times
Wed 24 December 2025 871.95 (1.31%) 861.30 859.40 - 883.00 1.5279 times
Tue 23 December 2025 860.65 (1%) 850.05 850.05 - 871.05 0.2884 times
Mon 22 December 2025 852.15 (0.3%) 853.00 847.65 - 856.25 0.4246 times
Fri 19 December 2025 849.60 (1.48%) 840.00 832.95 - 853.00 0.4681 times
Thu 18 December 2025 837.20 (-2.26%) 844.70 832.60 - 850.60 0.3442 times
Wed 17 December 2025 856.60 (-1.44%) 873.00 851.70 - 873.00 0.5634 times
Tue 16 December 2025 869.10 (-3.06%) 883.55 861.50 - 907.70 2.267 times
Mon 15 December 2025 896.50 (6.35%) 839.60 838.15 - 909.70 3.0066 times
Fri 12 December 2025 843.00 (0.54%) 840.00 834.50 - 859.35 0.8784 times
Thu 11 December 2025 838.50 (1.01%) 830.00 827.60 - 850.35 5.3836 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia 590073 are 855.43 and 897.53

Weekly Target 1824.77
Weekly Target 2843.98
Weekly Target 3866.86666666667
Weekly Target 4886.08
Weekly Target 5908.97

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Fri 26 December 2025 863.20 (1.6%) 853.00 847.65 - 889.75 0.3787 times
Fri 19 December 2025 849.60 (0.78%) 839.60 832.60 - 909.70 1.0186 times
Fri 12 December 2025 843.00 (1.87%) 825.30 799.50 - 859.35 1.2328 times
Fri 05 December 2025 827.55 (-4.12%) 844.35 825.00 - 907.95 0.3486 times
Fri 28 November 2025 863.10 (0.49%) 851.20 842.05 - 889.70 0.6663 times
Fri 21 November 2025 858.90 (-2.73%) 888.55 853.10 - 897.55 0.3747 times
Fri 14 November 2025 883.00 (-2.39%) 910.40 876.05 - 912.50 1.0286 times
Fri 07 November 2025 904.60 (0.27%) 911.15 869.35 - 944.80 1.5897 times
Fri 31 October 2025 902.15 (-4.42%) 940.55 894.50 - 977.00 2.3935 times
Thu 23 October 2025 943.85 (3.58%) 920.00 901.10 - 979.25 0.9684 times
Fri 17 October 2025 911.20 (-2.7%) 936.00 906.30 - 944.95 0.9148 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia 590073 are 831.35 and 941.55

Monthly Target 1747.27
Monthly Target 2805.23
Monthly Target 3857.46666666667
Monthly Target 4915.43
Monthly Target 5967.67

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Fri 26 December 2025 863.20 (0.01%) 844.35 799.50 - 909.70 0.5061 times
Fri 28 November 2025 863.10 (-4.33%) 911.15 842.05 - 944.80 0.6217 times
Fri 31 October 2025 902.15 (-0.27%) 909.95 852.55 - 979.25 1.7961 times
Tue 30 September 2025 904.55 (23.45%) 734.15 725.55 - 932.75 2.9725 times
Fri 29 August 2025 732.70 (-4.29%) 768.70 712.00 - 794.00 0.339 times
Thu 31 July 2025 765.55 (-5.91%) 820.50 760.00 - 850.00 0.9428 times
Mon 30 June 2025 813.60 (9.3%) 737.95 720.00 - 845.15 0.6765 times
Fri 30 May 2025 744.40 (9.49%) 685.00 635.55 - 803.20 0.7358 times
Wed 30 April 2025 679.85 (17.12%) 584.70 578.40 - 715.00 0.499 times
Fri 28 March 2025 580.45 (2.88%) 574.35 548.00 - 630.00 0.9103 times
Fri 28 February 2025 564.20 (-19.18%) 686.00 560.00 - 718.00 0.216 times

 monthly chart WheelsIndia

Yearly price and charts WheelsIndia

Strong yearly Stock price targets for WheelsIndia 590073 are 705.6 and 1136.85

Yearly Target 1365.57
Yearly Target 2614.38
Yearly Target 3796.81666666667
Yearly Target 41045.63
Yearly Target 51228.07

Yearly price and volumes Wheels India

Date Closing Open Range Volume
Fri 26 December 2025 863.20 (27.79%) 672.00 548.00 - 979.25 0.5382 times
Tue 31 December 2024 675.50 (-2.6%) 698.95 548.50 - 914.55 1.0946 times
Fri 29 December 2023 693.50 (20.85%) 579.55 434.00 - 853.95 0.5727 times
Fri 30 December 2022 573.85 (-7.93%) 631.05 502.00 - 773.20 0.419 times
Fri 31 December 2021 623.25 (29.41%) 488.00 412.05 - 1039.00 2.1501 times
Thu 31 December 2020 481.60 (-19.9%) 603.25 284.15 - 720.00 3.1849 times
Tue 31 December 2019 601.25 (-33.95%) 921.50 548.00 - 1064.00 0.0343 times
Mon 31 December 2018 910.25 (0%) 1030.05 880.00 - 1130.00 0.0062 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 856.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 849 and price is deviating by 20 points

Upper Bollinger band is at 888 and lower is at 810, while middle bands are at 830 and 868

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WheelsIndia (590073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WheelsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheelsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.67 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.

WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India 590073

DMA (daily moving average) of Wheels India 590073

DMA period DMA value
5 day DMA 859.51
12 day DMA 855.71
20 day DMA 848.46
35 day DMA 860.29
50 day DMA 880.6
100 day DMA 834.34
150 day DMA 815.72
200 day DMA 771.14

EMA (exponential moving average) of Wheels India 590073

EMA period EMA current EMA prev EMA prev2
5 day EMA861.27860.3854.48
12 day EMA856.35855.1852.04
20 day EMA856.88856.22854.57
35 day EMA868.12868.41868.2
50 day EMA881.85882.61883.04

SMA (simple moving average) of Wheels India 590073

SMA period SMA current SMA prev SMA prev2
5 day SMA859.51854.31851.24
12 day SMA855.71852.15847.1
20 day SMA848.46847.91846.93
35 day SMA860.29862.1863.39
50 day SMA880.6881.9883.19
100 day SMA834.34833.43832.44
150 day SMA815.72814.86814.2
200 day SMA771.14769.84768.52

Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top