Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 872.9 and 922.4
| Intraday Target 1 | 863.93 |
| Intraday Target 2 | 881.87 |
| Intraday Target 3 | 913.43333333333 |
| Intraday Target 4 | 931.37 |
| Intraday Target 5 | 962.93 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 899.80 (-3.37%) | 917.95 | 895.50 - 945.00 | 1.9762 times | Thu 12 March 2026 | 931.15 (1.6%) | 928.55 | 897.25 - 933.95 | 1.1806 times | Wed 11 March 2026 | 916.50 (-1.48%) | 930.00 | 913.55 - 939.90 | 0.7794 times | Tue 10 March 2026 | 930.30 (1.1%) | 924.00 | 916.75 - 935.95 | 0.827 times | Mon 09 March 2026 | 920.20 (4.72%) | 864.05 | 846.85 - 935.15 | 2.0327 times | Fri 06 March 2026 | 878.75 (-1.29%) | 880.50 | 875.20 - 893.35 | 0.4878 times | Thu 05 March 2026 | 890.25 (2.03%) | 868.70 | 855.15 - 892.75 | 0.4584 times | Wed 04 March 2026 | 872.55 (-0.55%) | 859.10 | 850.70 - 880.05 | 0.6042 times | Mon 02 March 2026 | 877.35 (-2.64%) | 870.00 | 856.55 - 892.45 | 0.8664 times | Fri 27 February 2026 | 901.15 (-0.75%) | 896.05 | 896.05 - 915.10 | 0.7873 times | Thu 26 February 2026 | 908.00 (2.06%) | 892.90 | 891.90 - 910.65 | 1.0443 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 873.33 and 971.48
| Weekly Target 1 | 799.07 |
| Weekly Target 2 | 849.43 |
| Weekly Target 3 | 897.21666666667 |
| Weekly Target 4 | 947.58 |
| Weekly Target 5 | 995.37 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 899.80 (2.4%) | 864.05 | 846.85 - 945.00 | 1.6646 times | Fri 06 March 2026 | 878.75 (-2.49%) | 870.00 | 850.70 - 893.35 | 0.592 times | Fri 27 February 2026 | 901.15 (0.21%) | 900.00 | 877.80 - 928.05 | 0.9691 times | Fri 20 February 2026 | 899.25 (3.67%) | 862.95 | 848.45 - 950.00 | 1.5493 times | Fri 13 February 2026 | 867.40 (1.21%) | 857.35 | 857.35 - 899.85 | 0.6415 times | Fri 06 February 2026 | 857.00 (12.61%) | 762.10 | 758.95 - 880.00 | 1.0932 times | Fri 30 January 2026 | 761.00 (4.2%) | 723.95 | 705.05 - 810.65 | 1.7408 times | Fri 23 January 2026 | 730.35 (-6.49%) | 772.20 | 725.05 - 794.80 | 0.2846 times | Fri 16 January 2026 | 781.00 (-3.75%) | 808.00 | 776.10 - 815.05 | 0.5146 times | Fri 09 January 2026 | 811.40 (-8.36%) | 900.00 | 807.85 - 900.05 | 0.9504 times | Fri 02 January 2026 | 885.45 (2.58%) | 860.00 | 835.05 - 891.40 | 0.4957 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 873.33 and 971.48
| Monthly Target 1 | 799.07 |
| Monthly Target 2 | 849.43 |
| Monthly Target 3 | 897.21666666667 |
| Monthly Target 4 | 947.58 |
| Monthly Target 5 | 995.37 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 899.80 (-0.15%) | 870.00 | 846.85 - 945.00 | 0.3327 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.6271 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.547 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.5853 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6691 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.9328 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.1987 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3648 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 1.0145 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.728 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7918 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 802.43 and 1047.38
| Yearly Target 1 | 606.67 |
| Yearly Target 2 | 753.23 |
| Yearly Target 3 | 851.61666666667 |
| Yearly Target 4 | 998.18 |
| Yearly Target 5 | 1096.57 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 899.80 (4.5%) | 865.45 | 705.05 - 950.00 | 0.0748 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.6023 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.2209 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.6388 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4673 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.3982 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.5525 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0382 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0069 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 904.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India 590073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 904 and price is deviating by 21 points
Upper Bollinger band is at 944 and lower is at 863, while middle bands are at 884 and 924
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.52 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 919.59 |
| 12 day DMA | 901.31 |
| 20 day DMA | 903.3 |
| 35 day DMA | 864.13 |
| 50 day DMA | 850.31 |
| 100 day DMA | 863.27 |
| 150 day DMA | 841.62 |
| 200 day DMA | 825.79 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.6 | 917.5 | 910.67 |
| 12 day EMA | 904.65 | 905.53 | 900.87 |
| 20 day EMA | 895.46 | 895 | 891.2 |
| 35 day EMA | 877.71 | 876.41 | 873.19 |
| 50 day EMA | 857.83 | 856.12 | 853.06 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.59 | 915.38 | 907.2 |
| 12 day SMA | 901.31 | 900.56 | 898.05 |
| 20 day SMA | 903.3 | 902.42 | 899.59 |
| 35 day SMA | 864.13 | 859.92 | 854.66 |
| 50 day SMA | 850.31 | 849.53 | 848 |
| 100 day SMA | 863.27 | 863.5 | 863.49 |
| 150 day SMA | 841.62 | 840.62 | 839.41 |
| 200 day SMA | 825.79 | 825.11 | 824.25 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
