WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WheelsIndia

Strong Daily Stock price targets for WheelsIndia 590073 are 557.55 and 579.35

Daily Target 1553.15
Daily Target 2561.95
Daily Target 3574.95
Daily Target 4583.75
Daily Target 5596.75

Daily price and volume Wheels India

Date Closing Open Range Volume
Mon 15 April 2024 570.75 (-3.06%) 587.95 566.15 - 587.95 1.6999 times
Fri 12 April 2024 588.75 (-1.84%) 599.80 586.05 - 603.00 0.8515 times
Wed 10 April 2024 599.80 (-0.65%) 602.20 596.75 - 606.05 1.2517 times
Tue 09 April 2024 603.70 (-0.17%) 616.85 599.85 - 616.85 0.3352 times
Mon 08 April 2024 604.75 (0.2%) 607.15 602.65 - 622.90 1.2115 times
Fri 05 April 2024 603.55 (0.38%) 606.00 598.70 - 610.50 1.0269 times
Thu 04 April 2024 601.25 (-0.35%) 607.00 600.00 - 610.15 0.1928 times
Wed 03 April 2024 603.35 (1.6%) 599.85 588.00 - 605.00 1.6031 times
Tue 02 April 2024 593.85 (-1.61%) 607.75 592.50 - 608.20 1.0244 times
Mon 01 April 2024 603.55 (1.04%) 604.40 600.00 - 612.00 0.803 times
Thu 28 March 2024 597.35 (2.25%) 593.85 588.00 - 603.00 1.2121 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia 590073 are 557.55 and 579.35

Weekly Target 1553.15
Weekly Target 2561.95
Weekly Target 3574.95
Weekly Target 4583.75
Weekly Target 5596.75

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Mon 15 April 2024 570.75 (-3.06%) 587.95 566.15 - 587.95 0.2336 times
Fri 12 April 2024 588.75 (-2.45%) 607.15 586.05 - 622.90 0.5015 times
Fri 05 April 2024 603.55 (1.04%) 604.40 588.00 - 612.00 0.6389 times
Thu 28 March 2024 597.35 (1.27%) 587.00 569.60 - 603.00 1.0551 times
Fri 22 March 2024 589.85 (2.35%) 577.95 567.00 - 596.50 0.9367 times
Fri 15 March 2024 576.30 (-5.68%) 605.05 555.00 - 613.30 1.0026 times
Thu 07 March 2024 611.00 (-3.76%) 646.70 600.00 - 646.70 0.3633 times
Sat 02 March 2024 634.90 (2.93%) 613.25 602.70 - 663.00 2.5948 times
Fri 23 February 2024 616.85 (0.63%) 612.00 593.45 - 637.95 1.0624 times
Fri 16 February 2024 613.00 (-2.29%) 627.00 586.95 - 647.15 1.6112 times
Fri 09 February 2024 627.35 (-5.95%) 679.80 622.50 - 679.80 1.4126 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia 590073 are 540.08 and 596.83

Monthly Target 1529.85
Monthly Target 2550.3
Monthly Target 3586.6
Monthly Target 4607.05
Monthly Target 5643.35

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Mon 15 April 2024 570.75 (-4.45%) 604.40 566.15 - 622.90 0.388 times
Thu 28 March 2024 597.35 (-3.8%) 626.30 555.00 - 648.90 1.0189 times
Thu 29 February 2024 620.95 (-5.62%) 660.00 586.95 - 691.95 2.1116 times
Wed 31 January 2024 657.95 (-5.13%) 698.95 649.00 - 762.50 2.7436 times
Fri 29 December 2023 693.50 (4.44%) 666.50 657.80 - 732.35 0.3821 times
Thu 30 November 2023 664.00 (-4.6%) 706.95 652.95 - 736.95 0.3154 times
Tue 31 October 2023 696.05 (-11.41%) 818.95 658.30 - 818.95 0.4544 times
Fri 29 September 2023 785.70 (11.51%) 735.40 704.10 - 853.95 1.0079 times
Thu 31 August 2023 704.60 (-7.25%) 767.70 680.05 - 787.55 0.5469 times
Mon 31 July 2023 759.70 (-6.54%) 825.00 746.95 - 850.00 1.0311 times
Fri 30 June 2023 812.85 (33.39%) 615.35 607.00 - 848.00 2.3074 times

 monthly chart WheelsIndia

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 592.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 April 2024

Munafa value: 20 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 589 and price is deviating by 13 points

Upper Bollinger band is at 615 and lower is at 563, while middle bands are at 576 and 602

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelsIndia (590073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WheelsIndia in short term but the buy signal is initial and weak.

WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.33 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.

WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India 590073

DMA (daily moving average) of Wheels India 590073

DMA period DMA value
5 day DMA 593.55
12 day DMA 596.24
20 day DMA 588.48
35 day DMA 599.93
50 day DMA 609.01
100 day DMA 648.39
150 day DMA 678.47
200 day DMA 697.71

EMA (exponential moving average) of Wheels India 590073

EMA period EMA current EMA prev EMA prev2
5 day EMA588.37597.18601.39
12 day EMA592.62596.59598.01
20 day EMA595.06597.62598.55
35 day EMA603.78605.72606.72
50 day EMA613.77615.52616.61

SMA (simple moving average) of Wheels India 590073

SMA period SMA current SMA prev SMA prev2
5 day SMA593.55600.11602.61
12 day SMA596.24596.48596.58
20 day SMA588.48588588.05
35 day SMA599.93600.85601.85
50 day SMA609.01610.76612.36
100 day SMA648.39649.32650.1
150 day SMA678.47679.56680.57
200 day SMA697.71698.72699.07

Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top