Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1399.8 and 1551.8
| Intraday Target 1 | 1370.2 |
| Intraday Target 2 | 1429.4 |
| Intraday Target 3 | 1522.2 |
| Intraday Target 4 | 1581.4 |
| Intraday Target 5 | 1674.2 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1488.60 (-2.57%) | 1553.70 | 1463.00 - 1615.00 | 0.5317 times | Thu 04 June 2026 | 1527.85 (1.82%) | 1486.05 | 1486.05 - 1551.75 | 0.4568 times | Wed 03 June 2026 | 1500.60 (-1.15%) | 1510.60 | 1470.05 - 1535.30 | 0.6736 times | Tue 02 June 2026 | 1518.10 (-2.38%) | 1559.00 | 1507.50 - 1569.35 | 0.2906 times | Mon 01 June 2026 | 1555.15 (-0.77%) | 1574.95 | 1540.00 - 1614.45 | 0.8588 times | Fri 29 May 2026 | 1567.25 (-5.32%) | 1665.20 | 1542.55 - 1700.00 | 3.8207 times | Wed 27 May 2026 | 1655.25 (3.56%) | 1604.00 | 1604.00 - 1661.00 | 0.2464 times | Tue 26 May 2026 | 1598.40 (-2.47%) | 1649.20 | 1592.95 - 1665.00 | 0.9084 times | Mon 25 May 2026 | 1638.95 (-2.61%) | 1689.70 | 1613.00 - 1689.70 | 0.6148 times | Fri 22 May 2026 | 1682.90 (0.52%) | 1688.65 | 1642.10 - 1740.00 | 1.5983 times | Thu 21 May 2026 | 1674.20 (7.13%) | 1583.80 | 1583.80 - 1723.90 | 2.5497 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1399.8 and 1551.8
| Weekly Target 1 | 1370.2 |
| Weekly Target 2 | 1429.4 |
| Weekly Target 3 | 1522.2 |
| Weekly Target 4 | 1581.4 |
| Weekly Target 5 | 1674.2 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1488.60 (-5.02%) | 1574.95 | 1463.00 - 1615.00 | 0.3815 times | Fri 29 May 2026 | 1567.25 (-6.87%) | 1689.70 | 1542.55 - 1700.00 | 0.7585 times | Fri 22 May 2026 | 1682.90 (14.79%) | 1488.95 | 1484.25 - 1740.00 | 2.7461 times | Fri 15 May 2026 | 1466.10 (10.29%) | 1329.30 | 1251.00 - 1500.00 | 0.6087 times | Fri 08 May 2026 | 1329.30 (8.08%) | 1227.95 | 1220.85 - 1359.00 | 0.5867 times | Thu 30 April 2026 | 1229.95 (17.04%) | 1050.85 | 1028.05 - 1276.40 | 4.0662 times | Fri 24 April 2026 | 1050.85 (-1.51%) | 1066.95 | 1036.10 - 1090.75 | 0.1479 times | Fri 17 April 2026 | 1066.95 (2.35%) | 1052.00 | 1007.70 - 1075.00 | 0.1779 times | Fri 10 April 2026 | 1042.45 (7.15%) | 973.20 | 933.90 - 1053.75 | 0.281 times | Thu 02 April 2026 | 972.90 (-10.23%) | 1066.05 | 955.80 - 1073.65 | 0.2456 times | Fri 27 March 2026 | 1083.75 (5.77%) | 1045.15 | 970.95 - 1107.95 | 0.394 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1399.8 and 1551.8
| Monthly Target 1 | 1370.2 |
| Monthly Target 2 | 1429.4 |
| Monthly Target 3 | 1522.2 |
| Monthly Target 4 | 1581.4 |
| Monthly Target 5 | 1674.2 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1488.60 (-5.02%) | 1574.95 | 1463.00 - 1615.00 | 0.2189 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 2.6965 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 2.7538 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.6607 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.3044 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.2656 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.2841 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.3248 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 0.9383 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 1.5529 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.1771 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 1096.83 and 2131.78
| Yearly Target 1 | 276.27 |
| Yearly Target 2 | 882.43 |
| Yearly Target 3 | 1311.2166666667 |
| Yearly Target 4 | 1917.38 |
| Yearly Target 5 | 2346.17 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1488.60 (72.88%) | 865.45 | 705.05 - 1740.00 | 0.6591 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.5629 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.141 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.597 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4367 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.2412 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.3199 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0357 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0065 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1527.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1510 and price is deviating by 125 points
Upper Bollinger band is at 1758 and lower is at 1261, while middle bands are at 1385 and 1634
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WheelsIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.2 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1518.06 |
| 12 day DMA | 1580.83 |
| 20 day DMA | 1509.01 |
| 35 day DMA | 1348.66 |
| 50 day DMA | 1247.14 |
| 100 day DMA | 1052.09 |
| 150 day DMA | 991.87 |
| 200 day DMA | 947.63 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.8 | 1538.4 | 1543.68 |
| 12 day EMA | 1527.12 | 1534.12 | 1535.26 |
| 20 day EMA | 1481.79 | 1481.07 | 1476.15 |
| 35 day EMA | 1377.36 | 1370.81 | 1361.56 |
| 50 day EMA | 1249.37 | 1239.61 | 1227.85 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.06 | 1533.79 | 1559.27 |
| 12 day SMA | 1580.83 | 1587.08 | 1592.16 |
| 20 day SMA | 1509.01 | 1500.93 | 1487.38 |
| 35 day SMA | 1348.66 | 1335.65 | 1321.26 |
| 50 day SMA | 1247.14 | 1237.16 | 1226.05 |
| 100 day SMA | 1052.09 | 1046.01 | 1039.45 |
| 150 day SMA | 991.87 | 988.24 | 984.46 |
| 200 day SMA | 947.63 | 943.82 | 939.78 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
