Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 2257.7 and 2417.6
| Intraday Target 1 | 2130.03 |
| Intraday Target 2 | 2225.47 |
| Intraday Target 3 | 2289.9333333333 |
| Intraday Target 4 | 2385.37 |
| Intraday Target 5 | 2449.83 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2320.90 (6.26%) | 2250.00 | 2194.50 - 2354.40 | 2.7566 times | Thu 24 September 2026 | 2184.15 (-2.52%) | 2225.90 | 2163.55 - 2299.00 | 1.2528 times | Wed 23 September 2026 | 2240.70 (2.91%) | 2156.05 | 2156.05 - 2310.00 | 0.5193 times | Tue 22 September 2026 | 2177.30 (0.32%) | 2175.90 | 2149.05 - 2249.30 | 0.1952 times | Mon 21 September 2026 | 2170.45 (-0.19%) | 2210.00 | 2130.95 - 2245.55 | 0.2232 times | Fri 18 September 2026 | 2174.60 (2.42%) | 2134.40 | 2120.50 - 2235.55 | 0.6832 times | Thu 17 September 2026 | 2123.30 (0.6%) | 2030.00 | 2030.00 - 2183.75 | 0.3075 times | Wed 16 September 2026 | 2110.65 (-0.77%) | 2128.00 | 2039.40 - 2196.80 | 1.4435 times | Tue 15 September 2026 | 2127.10 (-4.64%) | 2232.15 | 2082.15 - 2233.45 | 1.0188 times | Fri 11 September 2026 | 2230.55 (-3.42%) | 2294.40 | 2217.55 - 2313.80 | 1.6001 times | Thu 10 September 2026 | 2309.60 (-3.97%) | 2450.05 | 2170.00 - 2500.00 | 6.4409 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 2225.93 and 2449.38
| Weekly Target 1 | 2045.3 |
| Weekly Target 2 | 2183.1 |
| Weekly Target 3 | 2268.75 |
| Weekly Target 4 | 2406.55 |
| Weekly Target 5 | 2492.2 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2320.90 (6.73%) | 2210.00 | 2130.95 - 2354.40 | 1.0185 times | Fri 18 September 2026 | 2174.60 (-2.51%) | 2232.15 | 2030.00 - 2235.55 | 0.7109 times | Fri 11 September 2026 | 2230.55 (29.56%) | 1749.65 | 1712.45 - 2500.00 | 6.4812 times | Fri 04 September 2026 | 1721.65 (11.55%) | 1550.00 | 1517.60 - 1775.00 | 0.3322 times | Fri 28 August 2026 | 1543.35 (2.09%) | 1547.85 | 1481.00 - 1613.90 | 0.2308 times | Fri 21 August 2026 | 1511.80 (5.23%) | 1457.00 | 1409.90 - 1525.95 | 0.1381 times | Fri 14 August 2026 | 1436.60 (3.56%) | 1374.35 | 1344.00 - 1446.00 | 0.1802 times | Fri 07 August 2026 | 1387.15 (-1.35%) | 1415.00 | 1382.00 - 1464.40 | 0.1274 times | Fri 31 July 2026 | 1406.20 (-2.49%) | 1470.40 | 1375.90 - 1503.00 | 0.6536 times | Fri 24 July 2026 | 1442.05 (-2.28%) | 1453.50 | 1411.00 - 1499.05 | 0.1272 times | Fri 17 July 2026 | 1475.70 (-2.47%) | 1513.00 | 1451.00 - 1521.00 | 0.1293 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1922.95 and 2897.95
| Monthly Target 1 | 1140.3 |
| Monthly Target 2 | 1730.6 |
| Monthly Target 3 | 2115.3 |
| Monthly Target 4 | 2705.6 |
| Monthly Target 5 | 3090.3 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2320.90 (50.15%) | 1551.90 | 1525.00 - 2500.00 | 4.6477 times | Mon 31 August 2026 | 1545.75 (9.92%) | 1415.00 | 1344.00 - 1613.90 | 0.3794 times | Fri 31 July 2026 | 1406.20 (-21.31%) | 1780.15 | 1375.90 - 1780.15 | 0.9625 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 0.6449 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 1.3029 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 1.3306 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.3193 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.1471 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.1283 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.1373 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.1569 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 1512.98 and 3307.93
| Yearly Target 1 | 47.03 |
| Yearly Target 2 | 1183.97 |
| Yearly Target 3 | 1841.9833333333 |
| Yearly Target 4 | 2978.92 |
| Yearly Target 5 | 3636.93 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2320.90 (169.54%) | 865.45 | 705.05 - 2500.00 | 1.7053 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.4923 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 0.9979 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.5221 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.3819 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 1.9601 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 2.9035 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0312 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0057 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2141.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India 590073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheels India 590073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wheels India 590073 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wheels India 590073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2205.08
Tomorrow's movement Prediction of Wheels India 590073 is strongly bullish. It has broken a strong resistance of 1663 and is expected to move up further.
Munafa value: 135 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2000 and price is deviating by 295 points
Upper Bollinger band is at 2590 and lower is at 1410, while middle bands are at 1705 and 2295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2212.82 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 2218.7 |
| 12 day DMA | 2214.53 |
| 20 day DMA | 1999.63 |
| 35 day DMA | 1762.96 |
| 50 day DMA | 1665.17 |
| 100 day DMA | 1595.04 |
| 150 day DMA | 1392.65 |
| 200 day DMA | 1251.68 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2231.28 | 2186.48 | 2187.64 |
| 12 day EMA | 2141.19 | 2108.53 | 2094.78 |
| 20 day EMA | 2028.48 | 1997.71 | 1978.09 |
| 35 day EMA | 1873.88 | 1847.56 | 1827.74 |
| 50 day EMA | 1705.85 | 1680.76 | 1660.22 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2218.7 | 2189.44 | 2177.27 |
| 12 day SMA | 2214.53 | 2196.68 | 2160.97 |
| 20 day SMA | 1999.63 | 1959.27 | 1924.48 |
| 35 day SMA | 1762.96 | 1736.82 | 1715.28 |
| 50 day SMA | 1665.17 | 1648.26 | 1634.14 |
| 100 day SMA | 1595.04 | 1584.41 | 1574.87 |
| 150 day SMA | 1392.65 | 1382.96 | 1374.28 |
| 200 day SMA | 1251.68 | 1244.28 | 1237.58 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
