Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 872.13 and 919.13
| Intraday Target 1 | 863.08 |
| Intraday Target 2 | 881.17 |
| Intraday Target 3 | 910.08333333333 |
| Intraday Target 4 | 928.17 |
| Intraday Target 5 | 957.08 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 899.25 (-2.03%) | 921.45 | 892.00 - 939.00 | 0.6027 times | Thu 19 February 2026 | 917.90 (-1.69%) | 923.60 | 912.25 - 942.90 | 0.9962 times | Wed 18 February 2026 | 933.70 (-0.12%) | 934.80 | 930.90 - 945.05 | 0.8838 times | Tue 17 February 2026 | 934.80 (3.24%) | 908.00 | 908.00 - 950.00 | 3.064 times | Mon 16 February 2026 | 905.50 (4.39%) | 862.95 | 848.45 - 922.00 | 1.5251 times | Fri 13 February 2026 | 867.40 (-1.67%) | 870.60 | 862.55 - 872.95 | 0.2389 times | Thu 12 February 2026 | 882.15 (0.86%) | 864.95 | 864.95 - 885.20 | 0.2292 times | Wed 11 February 2026 | 874.60 (0.06%) | 880.00 | 871.30 - 887.75 | 0.7892 times | Tue 10 February 2026 | 874.05 (-1.37%) | 899.85 | 873.00 - 899.85 | 0.926 times | Mon 09 February 2026 | 886.20 (3.41%) | 857.35 | 857.35 - 895.00 | 0.7448 times | Fri 06 February 2026 | 857.00 (-2.16%) | 860.65 | 843.50 - 862.70 | 0.4299 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 873.85 and 975.4
| Weekly Target 1 | 797.68 |
| Weekly Target 2 | 848.47 |
| Weekly Target 3 | 899.23333333333 |
| Weekly Target 4 | 950.02 |
| Weekly Target 5 | 1000.78 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 899.25 (3.67%) | 862.95 | 848.45 - 950.00 | 1.7209 times | Fri 13 February 2026 | 867.40 (1.21%) | 857.35 | 857.35 - 899.85 | 0.7125 times | Fri 06 February 2026 | 857.00 (12.61%) | 762.10 | 758.95 - 880.00 | 1.2142 times | Fri 30 January 2026 | 761.00 (4.2%) | 723.95 | 705.05 - 810.65 | 1.9336 times | Fri 23 January 2026 | 730.35 (-6.49%) | 772.20 | 725.05 - 794.80 | 0.3161 times | Fri 16 January 2026 | 781.00 (-3.75%) | 808.00 | 776.10 - 815.05 | 0.5716 times | Fri 09 January 2026 | 811.40 (-8.36%) | 900.00 | 807.85 - 900.05 | 1.0557 times | Fri 02 January 2026 | 885.45 (2.58%) | 860.00 | 835.05 - 891.40 | 0.5506 times | Fri 26 December 2025 | 863.20 (1.6%) | 853.00 | 847.65 - 889.75 | 0.5217 times | Fri 19 December 2025 | 849.60 (0.78%) | 839.60 | 832.60 - 909.70 | 1.403 times | Fri 12 December 2025 | 843.00 (1.87%) | 825.30 | 799.50 - 859.35 | 1.6981 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 829.1 and 1020.15
| Monthly Target 1 | 678.35 |
| Monthly Target 2 | 788.8 |
| Monthly Target 3 | 869.4 |
| Monthly Target 4 | 979.85 |
| Monthly Target 5 | 1060.45 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 899.25 (18.17%) | 762.10 | 758.95 - 950.00 | 0.4693 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.5302 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.5674 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6486 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.8736 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.1007 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3537 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.9834 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.7057 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7675 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.5206 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 802.15 and 1047.1
| Yearly Target 1 | 606.48 |
| Yearly Target 2 | 752.87 |
| Yearly Target 3 | 851.43333333333 |
| Yearly Target 4 | 997.82 |
| Yearly Target 5 | 1096.38 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 899.25 (4.44%) | 865.45 | 705.05 - 950.00 | 0.0513 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.6039 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.2241 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.6405 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4685 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.4045 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.5618 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0383 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.007 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 886.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India 590073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 846 and price is deviating by 67 points
Upper Bollinger band is at 979 and lower is at 713, while middle bands are at 779 and 912
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.59 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 918.23 |
| 12 day DMA | 892.38 |
| 20 day DMA | 845.34 |
| 35 day DMA | 829.8 |
| 50 day DMA | 838.1 |
| 100 day DMA | 863.84 |
| 150 day DMA | 831.56 |
| 200 day DMA | 812.62 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.57 | 913.23 | 910.89 |
| 12 day EMA | 886.89 | 884.64 | 878.59 |
| 20 day EMA | 866.59 | 863.15 | 857.39 |
| 35 day EMA | 854.25 | 851.6 | 847.7 |
| 50 day EMA | 844.96 | 842.74 | 839.67 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.23 | 911.86 | 904.71 |
| 12 day SMA | 892.38 | 888.92 | 881.14 |
| 20 day SMA | 845.34 | 836.9 | 828.61 |
| 35 day SMA | 829.8 | 828.82 | 827.19 |
| 50 day SMA | 838.1 | 836.72 | 834.77 |
| 100 day SMA | 863.84 | 863.57 | 862.99 |
| 150 day SMA | 831.56 | 830.89 | 830.07 |
| 200 day SMA | 812.62 | 811.47 | 810.2 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
