Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1388.65 and 1460.65
| Intraday Target 1 | 1332.1 |
| Intraday Target 2 | 1373.2 |
| Intraday Target 3 | 1404.1 |
| Intraday Target 4 | 1445.2 |
| Intraday Target 5 | 1476.1 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1414.30 (1.96%) | 1374.35 | 1363.00 - 1435.00 | 0.4839 times | Fri 07 August 2026 | 1387.15 (-1.35%) | 1400.50 | 1382.00 - 1411.10 | 0.2988 times | Thu 06 August 2026 | 1406.20 (-1.67%) | 1430.00 | 1400.50 - 1430.45 | 0.1981 times | Wed 05 August 2026 | 1430.10 (1.55%) | 1408.00 | 1408.00 - 1450.00 | 0.524 times | Tue 04 August 2026 | 1408.30 (-0.45%) | 1437.35 | 1402.10 - 1437.35 | 0.3583 times | Mon 03 August 2026 | 1414.65 (0.6%) | 1415.00 | 1411.10 - 1464.40 | 0.234 times | Fri 31 July 2026 | 1406.20 (-0.39%) | 1405.20 | 1397.25 - 1440.00 | 0.2907 times | Thu 30 July 2026 | 1411.70 (-1.64%) | 1424.70 | 1405.65 - 1471.70 | 5.609 times | Wed 29 July 2026 | 1435.20 (1.14%) | 1419.00 | 1411.95 - 1443.00 | 0.5943 times | Tue 28 July 2026 | 1419.00 (-5.1%) | 1466.95 | 1375.90 - 1466.95 | 1.4089 times | Mon 27 July 2026 | 1495.25 (3.69%) | 1470.40 | 1444.85 - 1503.00 | 0.3718 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1388.65 and 1460.65
| Weekly Target 1 | 1332.1 |
| Weekly Target 2 | 1373.2 |
| Weekly Target 3 | 1404.1 |
| Weekly Target 4 | 1445.2 |
| Weekly Target 5 | 1476.1 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1414.30 (1.96%) | 1374.35 | 1363.00 - 1435.00 | 0.1309 times | Fri 07 August 2026 | 1387.15 (-1.35%) | 1415.00 | 1382.00 - 1464.40 | 0.4364 times | Fri 31 July 2026 | 1406.20 (-2.49%) | 1470.40 | 1375.90 - 1503.00 | 2.2386 times | Fri 24 July 2026 | 1442.05 (-2.28%) | 1453.50 | 1411.00 - 1499.05 | 0.4357 times | Fri 17 July 2026 | 1475.70 (-2.47%) | 1513.00 | 1451.00 - 1521.00 | 0.4429 times | Fri 10 July 2026 | 1513.15 (1.53%) | 1495.95 | 1414.50 - 1526.45 | 0.9677 times | Fri 03 July 2026 | 1490.40 (-11.03%) | 1700.00 | 1464.00 - 1813.90 | 2.9362 times | Thu 25 June 2026 | 1675.10 (7.79%) | 1541.40 | 1522.80 - 1685.00 | 0.8514 times | Fri 19 June 2026 | 1554.00 (-4.91%) | 1652.00 | 1493.25 - 1699.00 | 0.7994 times | Fri 12 June 2026 | 1634.20 (9.78%) | 1456.45 | 1456.40 - 1660.00 | 0.7607 times | Fri 05 June 2026 | 1488.60 (-5.02%) | 1574.95 | 1463.00 - 1615.00 | 0.6643 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1337.95 and 1439.35
| Monthly Target 1 | 1312.5 |
| Monthly Target 2 | 1363.4 |
| Monthly Target 3 | 1413.9 |
| Monthly Target 4 | 1464.8 |
| Monthly Target 5 | 1515.3 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1414.30 (0.58%) | 1415.00 | 1363.00 - 1464.40 | 0.173 times | Fri 31 July 2026 | 1406.20 (-21.31%) | 1780.15 | 1375.90 - 1780.15 | 1.8439 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 1.2354 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 2.4959 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 2.5489 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.6116 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.2818 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.2458 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.263 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.3006 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 0.8685 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 1059.68 and 2168.53
| Yearly Target 1 | 202.23 |
| Yearly Target 2 | 808.27 |
| Yearly Target 3 | 1311.0833333333 |
| Yearly Target 4 | 1917.12 |
| Yearly Target 5 | 2419.93 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1414.30 (64.25%) | 865.45 | 705.05 - 1813.90 | 0.941 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.5439 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.1024 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.5768 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.422 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.1655 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.2077 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0345 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0063 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1423.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1439 and price is deviating by 32 points
Upper Bollinger band is at 1503 and lower is at 1376, while middle bands are at 1408 and 1471
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.16 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1409.21 |
| 12 day DMA | 1422.51 |
| 20 day DMA | 1438.93 |
| 35 day DMA | 1499.31 |
| 50 day DMA | 1515.16 |
| 100 day DMA | 1346.28 |
| 150 day DMA | 1180.18 |
| 200 day DMA | 1104.88 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.15 | 1406.57 | 1416.28 |
| 12 day EMA | 1423.15 | 1424.76 | 1431.59 |
| 20 day EMA | 1443.49 | 1446.56 | 1452.81 |
| 35 day EMA | 1477.72 | 1481.45 | 1487 |
| 50 day EMA | 1515.63 | 1519.76 | 1525.17 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.21 | 1409.28 | 1413.09 |
| 12 day SMA | 1422.51 | 1424.83 | 1427.44 |
| 20 day SMA | 1438.93 | 1442.7 | 1449 |
| 35 day SMA | 1499.31 | 1502.57 | 1507.41 |
| 50 day SMA | 1515.16 | 1519.98 | 1524.2 |
| 100 day SMA | 1346.28 | 1341.3 | 1336.73 |
| 150 day SMA | 1180.18 | 1176.38 | 1172.88 |
| 200 day SMA | 1104.88 | 1102.43 | 1100.14 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
