Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 1378.2 and 1587.9
| Intraday Target 1 | 1209.1 |
| Intraday Target 2 | 1337.6 |
| Intraday Target 3 | 1418.8 |
| Intraday Target 4 | 1547.3 |
| Intraday Target 5 | 1628.5 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1466.10 (10.35%) | 1324.50 | 1290.30 - 1500.00 | 2.5741 times | Thu 14 May 2026 | 1328.60 (-0.01%) | 1342.70 | 1314.00 - 1347.40 | 0.2513 times | Wed 13 May 2026 | 1328.70 (3.97%) | 1251.00 | 1251.00 - 1336.00 | 0.4621 times | Tue 12 May 2026 | 1277.95 (-3.7%) | 1326.00 | 1270.05 - 1326.00 | 1.2955 times | Mon 11 May 2026 | 1327.10 (-0.17%) | 1329.30 | 1314.70 - 1365.40 | 0.5091 times | Fri 08 May 2026 | 1329.30 (0.17%) | 1348.35 | 1315.15 - 1359.00 | 0.8663 times | Thu 07 May 2026 | 1327.00 (5.57%) | 1271.85 | 1259.50 - 1338.00 | 1.141 times | Wed 06 May 2026 | 1256.95 (1.55%) | 1246.95 | 1220.85 - 1264.95 | 0.6318 times | Tue 05 May 2026 | 1237.75 (-1.57%) | 1255.00 | 1230.00 - 1262.20 | 0.5301 times | Mon 04 May 2026 | 1257.45 (2.24%) | 1227.95 | 1227.95 - 1310.00 | 1.7387 times | Thu 30 April 2026 | 1229.95 (1.93%) | 1208.80 | 1186.60 - 1265.60 | 8.2282 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1358.55 and 1607.55
| Weekly Target 1 | 1156.7 |
| Weekly Target 2 | 1311.4 |
| Weekly Target 3 | 1405.7 |
| Weekly Target 4 | 1560.4 |
| Weekly Target 5 | 1654.7 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1466.10 (10.29%) | 1329.30 | 1251.00 - 1500.00 | 0.8606 times | Fri 08 May 2026 | 1329.30 (8.08%) | 1227.95 | 1220.85 - 1359.00 | 0.8294 times | Thu 30 April 2026 | 1229.95 (17.04%) | 1050.85 | 1028.05 - 1276.40 | 5.7489 times | Fri 24 April 2026 | 1050.85 (-1.51%) | 1066.95 | 1036.10 - 1090.75 | 0.2091 times | Fri 17 April 2026 | 1066.95 (2.35%) | 1052.00 | 1007.70 - 1075.00 | 0.2515 times | Fri 10 April 2026 | 1042.45 (7.15%) | 973.20 | 933.90 - 1053.75 | 0.3973 times | Thu 02 April 2026 | 972.90 (-10.23%) | 1066.05 | 955.80 - 1073.65 | 0.3473 times | Fri 27 March 2026 | 1083.75 (5.77%) | 1045.15 | 970.95 - 1107.95 | 0.557 times | Fri 20 March 2026 | 1024.65 (13.88%) | 870.05 | 870.05 - 1046.00 | 0.5054 times | Fri 13 March 2026 | 899.80 (2.4%) | 864.05 | 846.85 - 945.00 | 0.2936 times | Fri 06 March 2026 | 878.75 (-2.49%) | 870.00 | 850.70 - 893.35 | 0.1044 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1343.48 and 1622.63
| Monthly Target 1 | 1116.5 |
| Monthly Target 2 | 1291.3 |
| Monthly Target 3 | 1395.65 |
| Monthly Target 4 | 1570.45 |
| Monthly Target 5 | 1674.8 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1466.10 (19.2%) | 1227.95 | 1220.85 - 1500.00 | 0.8629 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 3.465 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.8314 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.383 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.3341 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.3575 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.4087 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.1806 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 1.9539 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.2229 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.6197 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 1085.58 and 1880.53
| Yearly Target 1 | 428.77 |
| Yearly Target 2 | 947.43 |
| Yearly Target 3 | 1223.7166666667 |
| Yearly Target 4 | 1742.38 |
| Yearly Target 5 | 2018.67 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1466.10 (70.27%) | 865.45 | 705.05 - 1500.00 | 0.457 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.5765 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.1686 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.6114 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4473 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.2955 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.4004 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0366 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0066 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1291.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India 590073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheels India 590073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1413.23
Tomorrow's movement Prediction of Wheels India 590073 is strongly bullish. It has broken a strong resistance of 1328 and is expected to move up further.
Munafa value: 115 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1203 and price is deviating by 128 points
Upper Bollinger band is at 1458 and lower is at 948, while middle bands are at 1076 and 1331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.52 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1345.69 |
| 12 day DMA | 1297.79 |
| 20 day DMA | 1202.79 |
| 35 day DMA | 1120.28 |
| 50 day DMA | 1061.84 |
| 100 day DMA | 951.39 |
| 150 day DMA | 930.16 |
| 200 day DMA | 890.8 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.99 | 1311.45 | 1302.87 |
| 12 day EMA | 1291.33 | 1259.57 | 1247.02 |
| 20 day EMA | 1230.28 | 1205.47 | 1192.52 |
| 35 day EMA | 1151.06 | 1132.51 | 1120.97 |
| 50 day EMA | 1077.08 | 1061.21 | 1050.3 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.69 | 1318.33 | 1318.01 |
| 12 day SMA | 1297.79 | 1264.26 | 1241.16 |
| 20 day SMA | 1202.79 | 1180.73 | 1165.96 |
| 35 day SMA | 1120.28 | 1107.67 | 1097.98 |
| 50 day SMA | 1061.84 | 1050.68 | 1041.9 |
| 100 day SMA | 951.39 | 945.42 | 941.1 |
| 150 day SMA | 930.16 | 926.21 | 923.39 |
| 200 day SMA | 890.8 | 887.6 | 885.02 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
