Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 819.23 and 833.33
| Intraday Target 1 | 816.45 |
| Intraday Target 2 | 822 |
| Intraday Target 3 | 830.55 |
| Intraday Target 4 | 836.1 |
| Intraday Target 5 | 844.65 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 827.55 (-0.97%) | 835.65 | 825.00 - 839.10 | 1.3599 times | Thu 04 December 2025 | 835.65 (-0.54%) | 840.00 | 832.25 - 844.95 | 0.6339 times | Wed 03 December 2025 | 840.20 (-0.49%) | 907.95 | 835.95 - 907.95 | 0.2582 times | Tue 02 December 2025 | 844.30 (-1.6%) | 862.70 | 840.00 - 864.10 | 0.7947 times | Mon 01 December 2025 | 858.00 (-0.59%) | 844.35 | 844.35 - 874.05 | 0.3881 times | Fri 28 November 2025 | 863.10 (1.27%) | 863.55 | 855.75 - 889.70 | 2.8736 times | Thu 27 November 2025 | 852.25 (-0.01%) | 858.20 | 850.55 - 863.35 | 0.5891 times | Wed 26 November 2025 | 852.35 (0.67%) | 842.05 | 842.05 - 862.00 | 0.6177 times | Tue 25 November 2025 | 846.70 (-1.01%) | 852.00 | 843.05 - 855.15 | 0.6239 times | Mon 24 November 2025 | 855.30 (-0.42%) | 851.20 | 845.10 - 866.55 | 1.8608 times | Fri 21 November 2025 | 858.90 (-0.76%) | 865.50 | 853.10 - 871.05 | 1.0352 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 784.8 and 867.75
| Weekly Target 1 | 770.55 |
| Weekly Target 2 | 799.05 |
| Weekly Target 3 | 853.5 |
| Weekly Target 4 | 882 |
| Weekly Target 5 | 936.45 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 827.55 (-4.12%) | 844.35 | 825.00 - 907.95 | 0.1945 times | Fri 28 November 2025 | 863.10 (0.49%) | 851.20 | 842.05 - 889.70 | 0.3718 times | Fri 21 November 2025 | 858.90 (-2.73%) | 888.55 | 853.10 - 897.55 | 0.2091 times | Fri 14 November 2025 | 883.00 (-2.39%) | 910.40 | 876.05 - 912.50 | 0.574 times | Fri 07 November 2025 | 904.60 (0.27%) | 911.15 | 869.35 - 944.80 | 0.8871 times | Fri 31 October 2025 | 902.15 (-4.42%) | 940.55 | 894.50 - 977.00 | 1.3356 times | Thu 23 October 2025 | 943.85 (3.58%) | 920.00 | 901.10 - 979.25 | 0.5404 times | Fri 17 October 2025 | 911.20 (-2.7%) | 936.00 | 906.30 - 944.95 | 0.5105 times | Fri 10 October 2025 | 936.45 (6.93%) | 874.10 | 852.55 - 957.35 | 2.6458 times | Fri 03 October 2025 | 875.80 (1.42%) | 878.05 | 865.25 - 932.75 | 2.7312 times | Fri 26 September 2025 | 863.55 (6.86%) | 815.65 | 790.60 - 912.00 | 6.4631 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 784.8 and 867.75
| Monthly Target 1 | 770.55 |
| Monthly Target 2 | 799.05 |
| Monthly Target 3 | 853.5 |
| Monthly Target 4 | 882 |
| Monthly Target 5 | 936.45 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 827.55 (-4.12%) | 844.35 | 825.00 - 907.95 | 0.062 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6508 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.8802 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.1116 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3549 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.9869 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.7082 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7702 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.5224 times | Fri 28 March 2025 | 580.45 (2.88%) | 574.35 | 548.00 - 630.00 | 0.9529 times | Fri 28 February 2025 | 564.20 (-19.18%) | 686.00 | 560.00 - 718.00 | 0.2261 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 687.78 and 1119.03
| Yearly Target 1 | 353.68 |
| Yearly Target 2 | 590.62 |
| Yearly Target 3 | 784.93333333333 |
| Yearly Target 4 | 1021.87 |
| Yearly Target 5 | 1216.18 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 827.55 (22.51%) | 672.00 | 548.00 - 979.25 | 0.5182 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.0975 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.5742 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4201 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.1559 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.1935 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0344 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0062 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 851.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wheels India 590073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wheels India 590073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 852.58
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 866 and price is deviating by 22 points
Upper Bollinger band is at 908 and lower is at 823, while middle bands are at 845 and 887
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.46 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 841.14 |
| 12 day DMA | 849.98 |
| 20 day DMA | 865.27 |
| 35 day DMA | 891.59 |
| 50 day DMA | 891.19 |
| 100 day DMA | 827.55 |
| 150 day DMA | 801.13 |
| 200 day DMA | 756.47 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.91 | 844.59 | 849.06 |
| 12 day EMA | 851.57 | 855.93 | 859.62 |
| 20 day EMA | 862.29 | 865.95 | 869.14 |
| 35 day EMA | 870.01 | 872.51 | 874.68 |
| 50 day EMA | 879.14 | 881.24 | 883.1 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.14 | 848.25 | 851.57 |
| 12 day SMA | 849.98 | 853.72 | 858.47 |
| 20 day SMA | 865.27 | 869.12 | 873.66 |
| 35 day SMA | 891.59 | 894.34 | 896.98 |
| 50 day SMA | 891.19 | 890.63 | 890.08 |
| 100 day SMA | 827.55 | 827.15 | 826.79 |
| 150 day SMA | 801.13 | 800.15 | 799.16 |
| 200 day SMA | 756.47 | 755.8 | 755.03 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
