Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 940.1 and 988.6
| Intraday Target 1 | 929.17 |
| Intraday Target 2 | 951.03 |
| Intraday Target 3 | 977.66666666667 |
| Intraday Target 4 | 999.53 |
| Intraday Target 5 | 1026.17 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 972.90 (-1.48%) | 987.55 | 955.80 - 1004.30 | 0.8379 times | Wed 01 April 2026 | 987.55 (-0.9%) | 1010.45 | 978.35 - 1040.55 | 0.6872 times | Mon 30 March 2026 | 996.50 (-8.05%) | 1066.05 | 990.75 - 1073.65 | 1.4276 times | Fri 27 March 2026 | 1083.75 (-0.65%) | 1073.75 | 1062.30 - 1107.95 | 1.4651 times | Wed 25 March 2026 | 1090.80 (6.51%) | 1040.00 | 1032.80 - 1098.00 | 1.4378 times | Tue 24 March 2026 | 1024.10 (4.53%) | 1000.00 | 990.00 - 1035.00 | 0.8812 times | Mon 23 March 2026 | 979.70 (-4.39%) | 1045.15 | 970.95 - 1056.65 | 0.952 times | Fri 20 March 2026 | 1024.65 (3.55%) | 992.60 | 992.60 - 1046.00 | 0.7015 times | Thu 19 March 2026 | 989.50 (1.77%) | 967.55 | 962.75 - 1000.00 | 0.4954 times | Wed 18 March 2026 | 972.25 (1.65%) | 956.45 | 954.15 - 993.95 | 1.1144 times | Tue 17 March 2026 | 956.45 (3.84%) | 923.50 | 920.00 - 972.30 | 1.3959 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 905.43 and 1023.28
| Weekly Target 1 | 882.93 |
| Weekly Target 2 | 927.92 |
| Weekly Target 3 | 1000.7833333333 |
| Weekly Target 4 | 1045.77 |
| Weekly Target 5 | 1118.63 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 972.90 (-10.23%) | 1066.05 | 955.80 - 1073.65 | 1.2121 times | Fri 27 March 2026 | 1083.75 (5.77%) | 1045.15 | 970.95 - 1107.95 | 1.9443 times | Fri 20 March 2026 | 1024.65 (13.88%) | 870.05 | 870.05 - 1046.00 | 1.764 times | Fri 13 March 2026 | 899.80 (2.4%) | 864.05 | 846.85 - 945.00 | 1.0249 times | Fri 06 March 2026 | 878.75 (-2.49%) | 870.00 | 850.70 - 893.35 | 0.3645 times | Fri 27 February 2026 | 901.15 (0.21%) | 900.00 | 877.80 - 928.05 | 0.5967 times | Fri 20 February 2026 | 899.25 (3.67%) | 862.95 | 848.45 - 950.00 | 0.9539 times | Fri 13 February 2026 | 867.40 (1.21%) | 857.35 | 857.35 - 899.85 | 0.395 times | Fri 06 February 2026 | 857.00 (12.61%) | 762.10 | 758.95 - 880.00 | 0.673 times | Fri 30 January 2026 | 761.00 (4.2%) | 723.95 | 705.05 - 810.65 | 1.0718 times | Fri 23 January 2026 | 730.35 (-6.49%) | 772.20 | 725.05 - 794.80 | 0.1752 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 921.98 and 1006.73
| Monthly Target 1 | 905 |
| Monthly Target 2 | 938.95 |
| Monthly Target 3 | 989.75 |
| Monthly Target 4 | 1023.7 |
| Monthly Target 5 | 1074.5 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 972.90 (-2.37%) | 1010.45 | 955.80 - 1040.55 | 0.1435 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 1.3024 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.6 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.5234 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.5601 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6402 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.8495 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.0609 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3491 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.9708 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.6966 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 838.98 and 1241.88
| Yearly Target 1 | 525.73 |
| Yearly Target 2 | 749.32 |
| Yearly Target 3 | 928.63333333333 |
| Yearly Target 4 | 1152.22 |
| Yearly Target 5 | 1331.53 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 972.90 (12.99%) | 865.45 | 705.05 - 1107.95 | 0.1324 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.5984 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.213 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.6347 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.4643 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.3827 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.5296 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.038 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0069 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 993.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India 590073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.35
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 962 and price is deviating by 61 points
Upper Bollinger band is at 1084 and lower is at 841, while middle bands are at 902 and 1023
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.01 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1026.3 |
| 12 day DMA | 999.93 |
| 20 day DMA | 961.94 |
| 35 day DMA | 934.17 |
| 50 day DMA | 890.06 |
| 100 day DMA | 871.84 |
| 150 day DMA | 863.12 |
| 200 day DMA | 840.37 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.26 | 1015.44 | 1029.39 |
| 12 day EMA | 993.01 | 996.66 | 998.32 |
| 20 day EMA | 971.34 | 971.18 | 969.46 |
| 35 day EMA | 932.04 | 929.63 | 926.22 |
| 50 day EMA | 895.31 | 892.14 | 888.25 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.3 | 1036.54 | 1034.97 |
| 12 day SMA | 999.93 | 993.84 | 989.14 |
| 20 day SMA | 961.94 | 957.16 | 952.84 |
| 35 day SMA | 934.17 | 931.7 | 927.97 |
| 50 day SMA | 890.06 | 886.2 | 882.07 |
| 100 day SMA | 871.84 | 871.37 | 870.67 |
| 150 day SMA | 863.12 | 861.75 | 860.08 |
| 200 day SMA | 840.37 | 839.34 | 838.21 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
