WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 844.28 and 876.48
| Intraday Target 1 | 837.97 |
| Intraday Target 2 | 850.58 |
| Intraday Target 3 | 870.16666666667 |
| Intraday Target 4 | 882.78 |
| Intraday Target 5 | 902.37 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 863.20 (-1%) | 889.75 | 857.55 - 889.75 | 0.2315 times | Wed 24 December 2025 | 871.95 (1.31%) | 861.30 | 859.40 - 883.00 | 1.5279 times | Tue 23 December 2025 | 860.65 (1%) | 850.05 | 850.05 - 871.05 | 0.2884 times | Mon 22 December 2025 | 852.15 (0.3%) | 853.00 | 847.65 - 856.25 | 0.4246 times | Fri 19 December 2025 | 849.60 (1.48%) | 840.00 | 832.95 - 853.00 | 0.4681 times | Thu 18 December 2025 | 837.20 (-2.26%) | 844.70 | 832.60 - 850.60 | 0.3442 times | Wed 17 December 2025 | 856.60 (-1.44%) | 873.00 | 851.70 - 873.00 | 0.5634 times | Tue 16 December 2025 | 869.10 (-3.06%) | 883.55 | 861.50 - 907.70 | 2.267 times | Mon 15 December 2025 | 896.50 (6.35%) | 839.60 | 838.15 - 909.70 | 3.0066 times | Fri 12 December 2025 | 843.00 (0.54%) | 840.00 | 834.50 - 859.35 | 0.8784 times | Thu 11 December 2025 | 838.50 (1.01%) | 830.00 | 827.60 - 850.35 | 5.3836 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 855.43 and 897.53
| Weekly Target 1 | 824.77 |
| Weekly Target 2 | 843.98 |
| Weekly Target 3 | 866.86666666667 |
| Weekly Target 4 | 886.08 |
| Weekly Target 5 | 908.97 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 863.20 (1.6%) | 853.00 | 847.65 - 889.75 | 0.3787 times | Fri 19 December 2025 | 849.60 (0.78%) | 839.60 | 832.60 - 909.70 | 1.0186 times | Fri 12 December 2025 | 843.00 (1.87%) | 825.30 | 799.50 - 859.35 | 1.2328 times | Fri 05 December 2025 | 827.55 (-4.12%) | 844.35 | 825.00 - 907.95 | 0.3486 times | Fri 28 November 2025 | 863.10 (0.49%) | 851.20 | 842.05 - 889.70 | 0.6663 times | Fri 21 November 2025 | 858.90 (-2.73%) | 888.55 | 853.10 - 897.55 | 0.3747 times | Fri 14 November 2025 | 883.00 (-2.39%) | 910.40 | 876.05 - 912.50 | 1.0286 times | Fri 07 November 2025 | 904.60 (0.27%) | 911.15 | 869.35 - 944.80 | 1.5897 times | Fri 31 October 2025 | 902.15 (-4.42%) | 940.55 | 894.50 - 977.00 | 2.3935 times | Thu 23 October 2025 | 943.85 (3.58%) | 920.00 | 901.10 - 979.25 | 0.9684 times | Fri 17 October 2025 | 911.20 (-2.7%) | 936.00 | 906.30 - 944.95 | 0.9148 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 831.35 and 941.55
| Monthly Target 1 | 747.27 |
| Monthly Target 2 | 805.23 |
| Monthly Target 3 | 857.46666666667 |
| Monthly Target 4 | 915.43 |
| Monthly Target 5 | 967.67 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 863.20 (0.01%) | 844.35 | 799.50 - 909.70 | 0.5061 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6217 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.7961 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 2.9725 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.339 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.9428 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.6765 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7358 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.499 times | Fri 28 March 2025 | 580.45 (2.88%) | 574.35 | 548.00 - 630.00 | 0.9103 times | Fri 28 February 2025 | 564.20 (-19.18%) | 686.00 | 560.00 - 718.00 | 0.216 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 705.6 and 1136.85
| Yearly Target 1 | 365.57 |
| Yearly Target 2 | 614.38 |
| Yearly Target 3 | 796.81666666667 |
| Yearly Target 4 | 1045.63 |
| Yearly Target 5 | 1228.07 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 863.20 (27.79%) | 672.00 | 548.00 - 979.25 | 0.5382 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 1.0946 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.5727 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.419 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 2.1501 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 3.1849 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.0343 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0062 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 856.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 849 and price is deviating by 20 points
Upper Bollinger band is at 888 and lower is at 810, while middle bands are at 830 and 868
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.67 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 859.51 |
| 12 day DMA | 855.71 |
| 20 day DMA | 848.46 |
| 35 day DMA | 860.29 |
| 50 day DMA | 880.6 |
| 100 day DMA | 834.34 |
| 150 day DMA | 815.72 |
| 200 day DMA | 771.14 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.27 | 860.3 | 854.48 |
| 12 day EMA | 856.35 | 855.1 | 852.04 |
| 20 day EMA | 856.88 | 856.22 | 854.57 |
| 35 day EMA | 868.12 | 868.41 | 868.2 |
| 50 day EMA | 881.85 | 882.61 | 883.04 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.51 | 854.31 | 851.24 |
| 12 day SMA | 855.71 | 852.15 | 847.1 |
| 20 day SMA | 848.46 | 847.91 | 846.93 |
| 35 day SMA | 860.29 | 862.1 | 863.39 |
| 50 day SMA | 880.6 | 881.9 | 883.19 |
| 100 day SMA | 834.34 | 833.43 | 832.44 |
| 150 day SMA | 815.72 | 814.86 | 814.2 |
| 200 day SMA | 771.14 | 769.84 | 768.52 |


