Munafa Stock Market Course + Intraday & FNO calls 
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590073
- 590073 Experts view
- Tomorrow's Movement 590073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelsIndia
Strong intraday Stock price targets for WheelsIndia are 2152.53 and 2286.13
| Intraday Target 1 | 2045.43 |
| Intraday Target 2 | 2126.02 |
| Intraday Target 3 | 2179.0333333333 |
| Intraday Target 4 | 2259.62 |
| Intraday Target 5 | 2312.63 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2206.60 (2.36%) | 2179.65 | 2098.45 - 2232.05 | 0.7089 times | Fri 23 October 2026 | 2155.70 (2.58%) | 2125.90 | 1943.55 - 2178.75 | 1.3376 times | Thu 22 October 2026 | 2101.45 (-4.23%) | 2155.20 | 2085.00 - 2207.90 | 0.6207 times | Wed 21 October 2026 | 2194.30 (-10%) | 2475.30 | 2194.30 - 2475.30 | 1.5425 times | Mon 19 October 2026 | 2438.10 (-0.33%) | 2429.15 | 2389.55 - 2511.50 | 0.7451 times | Fri 16 October 2026 | 2446.05 (2.02%) | 2445.65 | 2382.30 - 2471.50 | 0.3928 times | Thu 15 October 2026 | 2397.70 (-0.41%) | 2434.00 | 2332.60 - 2437.00 | 0.7887 times | Wed 14 October 2026 | 2407.60 (3.63%) | 2295.75 | 2295.00 - 2416.45 | 1.7012 times | Tue 13 October 2026 | 2323.35 (-0.76%) | 2357.95 | 2230.90 - 2361.50 | 1.0417 times | Mon 12 October 2026 | 2341.10 (2.22%) | 2202.20 | 2168.85 - 2376.05 | 1.1208 times | Tue 06 October 2026 | 2290.35 (3.72%) | 2250.00 | 2216.40 - 2335.00 | 0.9897 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 2152.53 and 2286.13
| Weekly Target 1 | 2045.43 |
| Weekly Target 2 | 2126.02 |
| Weekly Target 3 | 2179.0333333333 |
| Weekly Target 4 | 2259.62 |
| Weekly Target 5 | 2312.63 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2206.60 (2.36%) | 2179.65 | 2098.45 - 2232.05 | 0.034 times | Fri 23 October 2026 | 2155.70 (-11.87%) | 2429.15 | 1943.55 - 2511.50 | 0.2035 times | Fri 16 October 2026 | 2446.05 (6.8%) | 2202.20 | 2168.85 - 2471.50 | 0.2418 times | Tue 06 October 2026 | 2290.35 (2.02%) | 2240.05 | 2150.45 - 2335.00 | 0.0938 times | Thu 01 October 2026 | 2245.05 (-3.27%) | 2296.40 | 2103.80 - 2393.55 | 0.3056 times | Fri 25 September 2026 | 2320.90 (6.73%) | 2210.00 | 2130.95 - 2354.40 | 1.0588 times | Fri 18 September 2026 | 2174.60 (-2.51%) | 2232.15 | 2030.00 - 2235.55 | 0.7391 times | Fri 11 September 2026 | 2230.55 (29.56%) | 1749.65 | 1712.45 - 2500.00 | 6.7381 times | Fri 04 September 2026 | 1721.65 (11.55%) | 1550.00 | 1517.60 - 1775.00 | 0.3453 times | Fri 28 August 2026 | 1543.35 (2.09%) | 1547.85 | 1481.00 - 1613.90 | 0.2399 times | Fri 21 August 2026 | 1511.80 (5.23%) | 1457.00 | 1409.90 - 1525.95 | 0.1435 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1791.1 and 2359.05
| Monthly Target 1 | 1652.6 |
| Monthly Target 2 | 1929.6 |
| Monthly Target 3 | 2220.55 |
| Monthly Target 4 | 2497.55 |
| Monthly Target 5 | 2788.5 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2206.60 (-0.09%) | 2225.00 | 1943.55 - 2511.50 | 0.3253 times | Tue 29 September 2026 | 2208.55 (42.88%) | 1551.90 | 1525.00 - 2500.00 | 4.6231 times | Mon 31 August 2026 | 1545.75 (9.92%) | 1415.00 | 1344.00 - 1613.90 | 0.3675 times | Fri 31 July 2026 | 1406.20 (-21.31%) | 1780.15 | 1375.90 - 1780.15 | 0.9324 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 0.6247 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 1.2621 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 1.2889 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.3093 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.1425 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.1243 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.133 times |
Yearly price and charts WheelsIndia
Strong yearly Stock price targets for WheelsIndia 590073 are 1455.83 and 3262.28
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1103.93 |
| Yearly Target 3 | 1807.7166666667 |
| Yearly Target 4 | 2910.38 |
| Yearly Target 5 | 3614.17 |
Yearly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2206.60 (156.27%) | 865.45 | 705.05 - 2511.50 | 1.7693 times | Wed 31 December 2025 | 861.05 (27.47%) | 672.00 | 548.00 - 979.25 | 0.488 times | Tue 31 December 2024 | 675.50 (-2.6%) | 698.95 | 548.50 - 914.55 | 0.9891 times | Fri 29 December 2023 | 693.50 (20.85%) | 579.55 | 434.00 - 853.95 | 0.5175 times | Fri 30 December 2022 | 573.85 (-7.93%) | 631.05 | 502.00 - 773.20 | 0.3786 times | Fri 31 December 2021 | 623.25 (29.41%) | 488.00 | 412.05 - 1039.00 | 1.9429 times | Thu 31 December 2020 | 481.60 (-19.9%) | 603.25 | 284.15 - 720.00 | 2.878 times | Tue 31 December 2019 | 601.25 (-33.95%) | 921.50 | 548.00 - 1064.00 | 0.031 times | Mon 31 December 2018 | 910.25 (0%) | 1030.05 | 880.00 - 1130.00 | 0.0056 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2250.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2270 and price is deviating by 99 points
Upper Bollinger band is at 2467 and lower is at 2072, while middle bands are at 2171 and 2368
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2294.52 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 2219.23 |
| 12 day DMA | 2292.55 |
| 20 day DMA | 2269.03 |
| 35 day DMA | 2122.28 |
| 50 day DMA | 1919.81 |
| 100 day DMA | 1722.01 |
| 150 day DMA | 1531.09 |
| 200 day DMA | 1359.62 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2217.24 | 2222.56 | 2255.98 |
| 12 day EMA | 2250.87 | 2258.92 | 2277.68 |
| 20 day EMA | 2217.79 | 2218.97 | 2225.63 |
| 35 day EMA | 2072.38 | 2064.48 | 2059.11 |
| 50 day EMA | 1907.37 | 1895.16 | 1884.53 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2219.23 | 2267.12 | 2315.52 |
| 12 day SMA | 2292.55 | 2295.75 | 2300.15 |
| 20 day SMA | 2269.03 | 2267.43 | 2265.81 |
| 35 day SMA | 2122.28 | 2102.48 | 2083.41 |
| 50 day SMA | 1919.81 | 1903.81 | 1889.29 |
| 100 day SMA | 1722.01 | 1716.33 | 1711.6 |
| 150 day SMA | 1531.09 | 1522.51 | 1514 |
| 200 day SMA | 1359.62 | 1352.94 | 1346.47 |
Videos related to: WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
