SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590072
- 590072 Experts view
- Tomorrow's Movement 590072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramBrk
Strong intraday Stock price targets for SundaramBrk are 604.9 and 617.65
| Intraday Target 1 | 602.77 |
| Intraday Target 2 | 607.03 |
| Intraday Target 3 | 615.51666666667 |
| Intraday Target 4 | 619.78 |
| Intraday Target 5 | 628.27 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 611.30 (-2.1%) | 624.00 | 611.25 - 624.00 | 0.3242 times | Tue 27 October 2026 | 624.40 (2.97%) | 599.00 | 599.00 - 624.40 | 3.7406 times | Mon 26 October 2026 | 606.40 (0.97%) | 590.90 | 590.90 - 607.40 | 0.7731 times | Fri 23 October 2026 | 600.60 (-1.72%) | 610.00 | 590.90 - 626.40 | 3.0673 times | Thu 22 October 2026 | 611.10 (-3.43%) | 621.60 | 611.10 - 621.60 | 0.5486 times | Wed 21 October 2026 | 632.80 (-2.83%) | 633.05 | 632.80 - 633.05 | 0.1746 times | Mon 19 October 2026 | 651.20 (-0.73%) | 651.20 | 651.20 - 651.20 | 0.2743 times | Fri 16 October 2026 | 656.00 (-4.84%) | 653.55 | 630.95 - 656.00 | 0.6733 times | Wed 14 October 2026 | 689.35 (2.11%) | 689.35 | 689.35 - 689.35 | 0.0499 times | Tue 13 October 2026 | 675.10 (0.16%) | 675.10 | 675.10 - 675.25 | 0.3741 times | Mon 12 October 2026 | 674.00 (-2.94%) | 674.00 | 674.00 - 674.00 | 0.1746 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 601.1 and 634.6
| Weekly Target 1 | 575.37 |
| Weekly Target 2 | 593.33 |
| Weekly Target 3 | 608.86666666667 |
| Weekly Target 4 | 626.83 |
| Weekly Target 5 | 642.37 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 611.30 (1.78%) | 590.90 | 590.90 - 624.40 | 0.8003 times | Fri 23 October 2026 | 600.60 (-8.45%) | 651.20 | 590.90 - 651.20 | 0.6724 times | Fri 16 October 2026 | 656.00 (-5.53%) | 674.00 | 630.95 - 689.35 | 0.2104 times | Mon 05 October 2026 | 694.40 (5.54%) | 697.70 | 694.40 - 697.70 | 0.4208 times | Thu 01 October 2026 | 657.95 (-2.66%) | 709.00 | 657.95 - 719.95 | 1.0685 times | Fri 25 September 2026 | 675.95 (-4.79%) | 675.10 | 674.50 - 710.00 | 2.566 times | Wed 16 September 2026 | 709.95 (-0.98%) | 710.00 | 681.50 - 710.00 | 1.4356 times | Fri 11 September 2026 | 717.00 (-4.4%) | 750.10 | 717.00 - 750.10 | 0.3754 times | Thu 03 September 2026 | 750.00 (-3.24%) | 765.20 | 740.10 - 774.00 | 0.7508 times | Thu 27 August 2026 | 775.10 (-5.42%) | 786.10 | 771.00 - 799.00 | 1.6997 times | Fri 21 August 2026 | 819.50 (-4.15%) | 891.00 | 819.50 - 908.00 | 1.019 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 547.7 and 654.5
| Monthly Target 1 | 526.5 |
| Monthly Target 2 | 568.9 |
| Monthly Target 3 | 633.3 |
| Monthly Target 4 | 675.7 |
| Monthly Target 5 | 740.1 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 611.30 (-10.84%) | 685.60 | 590.90 - 697.70 | 0.1252 times | Tue 29 September 2026 | 685.60 (-10.4%) | 756.00 | 674.50 - 774.00 | 0.3595 times | Mon 31 August 2026 | 765.20 (-1.28%) | 737.00 | 737.00 - 908.00 | 0.7818 times | Thu 30 July 2026 | 775.10 (-8.81%) | 849.00 | 750.05 - 849.00 | 0.4011 times | Tue 30 June 2026 | 850.00 (15.58%) | 732.50 | 679.90 - 869.40 | 1.2103 times | Fri 29 May 2026 | 735.45 (20.99%) | 635.05 | 597.45 - 842.00 | 4.661 times | Wed 29 April 2026 | 607.85 (28.24%) | 497.00 | 485.00 - 679.00 | 0.8034 times | Mon 30 March 2026 | 474.00 (-21.71%) | 606.00 | 458.30 - 619.20 | 0.9196 times | Fri 27 February 2026 | 605.45 (3.83%) | 566.05 | 550.00 - 725.95 | 0.3043 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.4337 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.6398 times |
Yearly price and charts SundaramBrk
Strong yearly Stock price targets for SundaramBrk 590072 are 309.95 and 759.65
| Yearly Target 1 | 209.5 |
| Yearly Target 2 | 410.4 |
| Yearly Target 3 | 659.2 |
| Yearly Target 4 | 860.1 |
| Yearly Target 5 | 1108.9 |
Yearly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 611.30 (-12.06%) | 695.10 | 458.30 - 908.00 | 0.257 times | Wed 31 December 2025 | 695.10 (-48.41%) | 1282.40 | 637.00 - 1350.00 | 0.7405 times | Tue 31 December 2024 | 1347.25 (103.8%) | 675.00 | 573.30 - 1443.55 | 1.3502 times | Fri 29 December 2023 | 661.05 (101.32%) | 325.55 | 271.40 - 716.95 | 1.1043 times | Fri 30 December 2022 | 328.35 (-11.36%) | 387.10 | 297.00 - 489.95 | 1.1115 times | Fri 31 December 2021 | 370.45 (20.18%) | 318.00 | 295.00 - 480.05 | 2.2009 times | Thu 31 December 2020 | 308.25 (-1.45%) | 339.80 | 124.00 - 345.00 | 0.8609 times | Tue 31 December 2019 | 312.80 (-20%) | 385.00 | 220.00 - 413.70 | 1.1474 times | Mon 31 December 2018 | 391.00 (0%) | 399.00 | 351.00 - 468.30 | 0.2273 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramBrk
Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 638.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Brk 590072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundaram Brk 590072 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 36 points
Upper Bollinger band is at 733 and lower is at 592, while middle bands are at 627 and 698
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramBrk (590072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramBrk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramBrk in short term and the sell signal is strong.
SundaramBrk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramBrk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramBrk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.78 and SundaramBrk 590072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.
SundaramBrk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 610.76 |
| 12 day DMA | 643.89 |
| 20 day DMA | 662.02 |
| 35 day DMA | 704.86 |
| 50 day DMA | 737.2 |
| 100 day DMA | 737.68 |
| 150 day DMA | 685.14 |
| 200 day DMA | 683.55 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.17 | 621.61 | 620.22 |
| 12 day EMA | 638.42 | 643.35 | 646.79 |
| 20 day EMA | 659.91 | 665.03 | 669.3 |
| 35 day EMA | 695.97 | 700.96 | 705.47 |
| 50 day EMA | 730.87 | 735.75 | 740.29 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.76 | 615.06 | 620.42 |
| 12 day SMA | 643.89 | 647.78 | 652.88 |
| 20 day SMA | 662.02 | 666.95 | 669.83 |
| 35 day SMA | 704.86 | 713.34 | 720.22 |
| 50 day SMA | 737.2 | 740.38 | 744.09 |
| 100 day SMA | 737.68 | 737.59 | 737.38 |
| 150 day SMA | 685.14 | 684.96 | 684.59 |
| 200 day SMA | 683.55 | 684.24 | 684.87 |


