ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590072 Historical charts - SUNDARAM BRK

Historical charts for Stock 590072 - Share SUNDARAM BRK trades in BSE

Moving Averages for

  • 5Day Average: 612.17
  • 12Day Average: 593.43
  • 20Day Average: 599.28
  • 50Day Average: 649.87
  • 100Day Average: 706.99
  • 150Day Average: 741.36

590072 Indicators & signals

Indicator MACD (12,26,9)

607.16, 618.2, -20.75
Indicator MACD is in negative zone

Indicator ADX (14)

4.91, 32.34, 29.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 632.50 632.50 to 632.50 -1.98% 0.01 times
12 Thu Feb 2026 645.30 629.00 to 645.30 4.06% 0.34 times
11 Wed Feb 2026 620.10 594.05 to 620.10 5.1% 1.51 times
10 Tue Feb 2026 590.00 590.00 to 599.00 2.98% 1.26 times
09 Mon Feb 2026 572.95 571.05 to 587.20 -1.72% 1.8 times
06 Fri Feb 2026 583.00 583.00 to 606.20 -2.95% 0.07 times
05 Thu Feb 2026 600.75 598.85 to 607.00 3.24% 0.63 times
03 Tue Feb 2026 581.90 573.45 to 589.00 3.51% 3.37 times
02 Mon Feb 2026 562.15 550.00 to 569.50 -3.12% 0.46 times
01 Sun Feb 2026 580.25 566.00 to 580.95 -0.49% 0.15 times
30 Fri Jan 2026 583.10 563.00 to 583.10 2.44% 0.41 times
29 Thu Jan 2026 569.20 569.20 to 575.45 -2.37% 0.65 times

Technical analysis forecast of 590072 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590072 590072 at this time. Stock is rising and might rise more.

It appears as if 590072 590072 gave a large move recently.

Stock of 590072 (590072) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590072 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 636.4 as stoploss in an intra day sell trade for a target of 611.54. However, stock will show a bullish move above 636.4.

Tomorrow's movement Prediction of 590072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 623.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590072 Historical charts - Share SUNDARAM BRK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590072 Historical charts - Share SUNDARAM BRK

 

Back to top