ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590072 Historical charts - SUNDARAM BRK

Historical charts for Stock 590072 - Share SUNDARAM BRK trades in BSE

Moving Averages for

  • 5Day Average: 737.39
  • 12Day Average: 725.04
  • 20Day Average: 716.74
  • 50Day Average: 645.01
  • 100Day Average: 624.4
  • 150Day Average: 660

590072 Indicators & signals

Indicator MACD (12,26,9)

725.54, 700.63, 26.65
Indicator MACD is in positive zone

Indicator ADX (14)

23.12, 32.65, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 741.10 710.10 to 743.00 2.59% 0.35 times
17 Wed Jun 2026 722.40 720.00 to 745.00 -3.25% 0.19 times
16 Tue Jun 2026 746.70 726.60 to 747.60 -0.11% 0.77 times
15 Mon Jun 2026 747.55 729.20 to 748.00 2.52% 2.14 times
12 Fri Jun 2026 729.20 715.00 to 737.00 3.04% 0.95 times
11 Thu Jun 2026 707.70 707.70 to 733.80 -3.56% 0.03 times
10 Wed Jun 2026 733.80 731.70 to 743.05 -0.22% 0.44 times
09 Tue Jun 2026 735.40 735.40 to 737.00 -0.32% 0.35 times
08 Mon Jun 2026 737.75 737.75 to 738.25 1.35% 0.25 times
05 Fri Jun 2026 727.95 713.00 to 762.30 6.74% 4.57 times
04 Thu Jun 2026 682.00 682.00 to 688.10 -1.01% 0.32 times
03 Wed Jun 2026 688.95 685.00 to 691.30 -0.38% 1.82 times

Technical analysis forecast of 590072 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590072 590072 at this time. Stock is rising and might rise more.

It appears as if 590072 590072 gave a large move recently.

Stock of 590072 (590072) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590072 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 747.6 as stoploss in an intra day sell trade for a target of 711.34. However, stock will show a bullish move above 747.6.

Tomorrow's movement Prediction of 590072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590072 Historical charts - Share SUNDARAM BRK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590072 Historical charts - Share SUNDARAM BRK

 

Back to top