ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590072 Historical charts - SUNDARAM BRK

Historical charts for Stock 590072 - Share SUNDARAM BRK trades in BSE

Moving Averages for

  • 5Day Average: 714.17
  • 12Day Average: 729.23
  • 20Day Average: 739.36
  • 50Day Average: 759.06
  • 100Day Average: 782.52
  • 150Day Average: 786.24

590072 Indicators & signals

Indicator MACD (12,26,9)

726.09, 741.78, -10.95
Indicator MACD is in negative zone

Indicator ADX (14)

42.81, 17.2, 42.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 687.95 677.05 to 704.00 -2.28% 0.23 times
05 Fri Dec 2025 704.00 704.00 to 725.00 -2.22% 0.57 times
04 Thu Dec 2025 720.00 720.00 to 744.30 0.15% 0.13 times
03 Wed Dec 2025 718.90 718.25 to 731.15 -2.85% 0.57 times
02 Tue Dec 2025 740.00 737.10 to 740.00 0.27% 0.04 times
01 Mon Dec 2025 738.00 736.15 to 747.00 -0.72% 0.62 times
28 Fri Nov 2025 743.35 736.00 to 756.05 -1.54% 6.07 times
27 Thu Nov 2025 755.00 730.00 to 755.00 1.88% 1.18 times
26 Wed Nov 2025 741.05 737.70 to 750.00 0.82% 0.19 times
24 Mon Nov 2025 735.00 677.05 to 735.00 0.43% 0.2 times
21 Fri Nov 2025 731.85 730.70 to 750.00 -0.52% 0.43 times
20 Thu Nov 2025 735.65 735.45 to 736.15 -1.31% 0.15 times

Technical analysis forecast for 590072 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590072 590072 at this time. Stock is falling and might fall more.

It appears as if 590072 590072 gave a large move recently.

Stock of 590072 (590072) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 590072 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 692.8, for a target of 716.6 or 736.43

Tomorrow's movement Prediction of 590072 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 590072 is strongly bearish. It has broken a strong support of 743 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590072 Historical charts - Share SUNDARAM BRK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590072 Historical charts - Share SUNDARAM BRK

 

Back to top