ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590072 Historical charts - SUNDARAM BRK

Historical charts for Stock 590072 - Share SUNDARAM BRK trades in BSE

Moving Averages for

  • 5Day Average: 659.7
  • 12Day Average: 651.97
  • 20Day Average: 638.55
  • 50Day Average: 590.19
  • 100Day Average: 617.12
  • 150Day Average: 664.95

590072 Indicators & signals

Indicator MACD (12,26,9)

654.95, 630.47, 18.54
Indicator MACD is in positive zone

Indicator ADX (14)

40.11, 45.48, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 768.00 659.00 to 768.00 20% 235.15 times
22 Fri May 2026 640.00 631.50 to 642.00 2.98% 3.84 times
21 Thu May 2026 621.50 617.45 to 624.60 -6.96% 0.2 times
20 Wed May 2026 668.00 621.95 to 668.00 11.15% 0.05 times
18 Mon May 2026 601.00 597.45 to 650.00 -7.54% 2.37 times
15 Fri May 2026 650.00 637.35 to 650.00 1.56% 0.05 times
13 Wed May 2026 640.00 610.00 to 640.00 -0.16% 1.49 times
12 Tue May 2026 641.00 637.30 to 641.80 -1.67% 0.47 times
11 Mon May 2026 651.90 640.00 to 651.90 -2.48% 0.34 times
08 Fri May 2026 668.45 661.00 to 668.45 1.13% 0.45 times
07 Thu May 2026 661.00 654.90 to 668.00 7.87% 0.74 times
06 Wed May 2026 612.75 611.45 to 618.05 -3.51% 1.13 times

Technical analysis forecast of 590072 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590072 590072 at this time. Stock is rising and might rise more.

It appears as if 590072 590072 gave a large move recently.

Stock of 590072 (590072) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 590072 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 718.6, for a target of 675.2 or 639.08

Tomorrow's movement Prediction of 590072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590072 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 590072 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 590072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 654

Tomorrow's movement Prediction of 590072 is strongly bullish. It has broken a strong resistance of 638 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590072 Historical charts - Share SUNDARAM BRK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590072 Historical charts - Share SUNDARAM BRK

 

Back to top