ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590072 Historical charts - SUNDARAM BRK

Historical charts for Stock 590072 - Share SUNDARAM BRK trades in BSE

Moving Averages for

  • 5Day Average: 615.41
  • 12Day Average: 618.03
  • 20Day Average: 574.33
  • 50Day Average: 580.63
  • 100Day Average: 628.09
  • 150Day Average: 675.54

590072 Indicators & signals

Indicator MACD (12,26,9)

602.79, 587.92, 10.85
Indicator MACD is in positive zone

Indicator ADX (14)

27.77, 35.22, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 607.85 599.05 to 625.35 0.89% 0.79 times
28 Tue Apr 2026 602.50 602.50 to 602.55 -0.24% 0.08 times
27 Mon Apr 2026 603.95 603.95 to 610.00 -4.44% 0.15 times
23 Thu Apr 2026 632.00 605.00 to 632.00 0.2% 0.85 times
22 Wed Apr 2026 630.75 619.00 to 630.75 1.9% 0.19 times
21 Tue Apr 2026 619.00 619.00 to 639.80 0.45% 0.12 times
17 Fri Apr 2026 616.25 616.10 to 627.00 -0.84% 0.33 times
16 Thu Apr 2026 621.45 614.75 to 636.90 -1.54% 2.35 times
15 Wed Apr 2026 631.15 618.00 to 631.15 3.47% 4.35 times
13 Mon Apr 2026 610.00 590.10 to 669.00 -1.2% 1.44 times
10 Fri Apr 2026 617.40 617.25 to 679.00 -1.07% 0.14 times
09 Thu Apr 2026 624.05 561.00 to 632.00 12.07% 3.71 times

Technical analysis forecast of 590072 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590072 590072 at this time. Stock is rising and might rise more.

It appears as if 590072 590072 gave a large move recently.

Stock of 590072 (590072) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590072 is bullish for shortterm, and stock might move up till 648.2 or till 715.8. Use a stoploss of 591.82 and if this stock hits its stoploss, then it can fall down till 535.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590072 Historical charts - Share SUNDARAM BRK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590072 Historical charts - Share SUNDARAM BRK

 

Back to top