ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590072 Historical charts - SUNDARAM BRK

Historical charts for Stock 590072 - Share SUNDARAM BRK trades in BSE

Moving Averages for

  • 5Day Average: 692.56
  • 12Day Average: 679.21
  • 20Day Average: 693.74
  • 50Day Average: 736.06
  • 100Day Average: 764.02
  • 150Day Average: 780.33

590072 Indicators & signals

Indicator MACD (12,26,9)

689, 703.47, -18.75
Indicator MACD is in negative zone

Indicator ADX (14)

0.46, 28.71, 28.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 687.50 687.50 to 687.50 -2.23% 0.06 times
26 Fri Dec 2025 703.15 695.05 to 715.00 0.71% 0.4 times
24 Wed Dec 2025 698.20 680.60 to 703.00 1.78% 1.15 times
23 Tue Dec 2025 686.00 686.00 to 686.00 -0.28% 0.02 times
22 Mon Dec 2025 687.95 686.00 to 689.00 2.34% 0.02 times
19 Fri Dec 2025 672.20 637.00 to 679.00 2.47% 1.39 times
17 Wed Dec 2025 656.00 656.00 to 689.00 -1.37% 3.81 times
16 Tue Dec 2025 665.10 665.05 to 670.30 -0.79% 0.36 times
15 Mon Dec 2025 670.40 670.40 to 678.65 -0.6% 0.05 times
12 Fri Dec 2025 674.45 672.00 to 700.00 -0.01% 2.76 times
11 Thu Dec 2025 674.55 670.25 to 675.00 -0.07% 0.06 times
10 Wed Dec 2025 675.00 665.90 to 689.35 0.45% 1.36 times

Technical analysis forecast for 590072 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590072 590072 at this time. Stock is falling and might fall more.

It appears as if 590072 590072 gave a large move recently.

Stock of 590072 (590072) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590072 is bearish for shortterm, and stock might move down till 671.2 or till 640.5. Use a stoploss of 696.81 and if the stock hits stoploss, then it can shoot up till 722.38

Tomorrow's movement Prediction of 590072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590072 Historical charts - Share SUNDARAM BRK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590072 Historical charts - Share SUNDARAM BRK

 

Back to top