ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590072 Historical charts - SUNDARAM BRK

Historical charts for Stock 590072 - Share SUNDARAM BRK trades in BSE

Moving Averages for

  • 5Day Average: 779.46
  • 12Day Average: 789.42
  • 20Day Average: 797.56
  • 50Day Average: 764.23
  • 100Day Average: 676.47
  • 150Day Average: 668.3

590072 Indicators & signals

Indicator MACD (12,26,9)

788.67, 785.96, 8.62
Indicator MACD is in positive zone

Indicator ADX (14)

23.97, 21.65, 35.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 800.00 782.45 to 800.00 4.29% 3 times
06 Thu Aug 2026 767.10 767.10 to 789.00 -1.02% 0.08 times
03 Mon Aug 2026 775.00 737.00 to 775.00 -0.01% 1.51 times
30 Thu Jul 2026 775.10 775.10 to 780.00 -0.64% 1.33 times
29 Wed Jul 2026 780.10 780.10 to 780.10 -0.12% 0.53 times
28 Tue Jul 2026 781.05 781.05 to 792.90 -2.96% 0.45 times
27 Mon Jul 2026 804.90 804.90 to 804.90 3.19% 0.16 times
24 Fri Jul 2026 780.00 780.00 to 800.00 -3.53% 1.19 times
23 Thu Jul 2026 808.50 799.80 to 808.50 5% 0.32 times
22 Wed Jul 2026 770.00 770.00 to 816.00 -4.95% 4.16 times
16 Thu Jul 2026 810.10 781.00 to 810.10 -1.35% 0.27 times
15 Wed Jul 2026 821.20 821.20 to 840.00 -3.1% 8.62 times

Technical analysis forecast of 590072 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590072 590072 at this time. Stock is rising and might rise more.

It appears as if 590072 590072 gave a large move recently.

Stock of 590072 (590072) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590072 is bullish for shortterm, and stock might move up till 810.6 or till 836. Use a stoploss of 789.56 and if this stock hits its stoploss, then it can fall down till 768.47

Tomorrow's movement Prediction of 590072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590072 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 590072 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 590072 looks bullish. It has broken an important Moving average of 789.56 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590072 Historical charts - Share SUNDARAM BRK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590072 Historical charts - Share SUNDARAM BRK

 

Back to top