SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590072
- 590072 Experts view
- Tomorrow's Movement 590072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramBrk
Strong intraday Stock price targets for SundaramBrk are 605.85 and 605.85
| Intraday Target 1 | 605.85 |
| Intraday Target 2 | 605.85 |
| Intraday Target 3 | 605.85 |
| Intraday Target 4 | 605.85 |
| Intraday Target 5 | 605.85 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 605.85 (-0.47%) | 605.85 | 605.85 - 605.85 | 0.024 times | Thu 29 October 2026 | 608.70 (-0.43%) | 707.70 | 608.70 - 707.70 | 0.7452 times | Wed 28 October 2026 | 611.30 (-2.1%) | 624.00 | 611.25 - 624.00 | 0.3125 times | Tue 27 October 2026 | 624.40 (2.97%) | 599.00 | 599.00 - 624.40 | 3.6058 times | Mon 26 October 2026 | 606.40 (0.97%) | 590.90 | 590.90 - 607.40 | 0.7452 times | Fri 23 October 2026 | 600.60 (-1.72%) | 610.00 | 590.90 - 626.40 | 2.9567 times | Thu 22 October 2026 | 611.10 (-3.43%) | 621.60 | 611.10 - 621.60 | 0.5288 times | Wed 21 October 2026 | 632.80 (-2.83%) | 633.05 | 632.80 - 633.05 | 0.1683 times | Mon 19 October 2026 | 651.20 (-0.73%) | 651.20 | 651.20 - 651.20 | 0.2644 times | Fri 16 October 2026 | 656.00 (-4.84%) | 653.55 | 630.95 - 656.00 | 0.649 times | Wed 14 October 2026 | 689.35 (2.11%) | 689.35 | 689.35 - 689.35 | 0.0481 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 598.38 and 715.18
| Weekly Target 1 | 518.02 |
| Weekly Target 2 | 561.93 |
| Weekly Target 3 | 634.81666666667 |
| Weekly Target 4 | 678.73 |
| Weekly Target 5 | 751.62 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 605.85 (0.87%) | 590.90 | 590.90 - 707.70 | 0.9202 times | Fri 23 October 2026 | 600.60 (-8.45%) | 651.20 | 590.90 - 651.20 | 0.6637 times | Fri 16 October 2026 | 656.00 (-5.53%) | 674.00 | 630.95 - 689.35 | 0.2077 times | Mon 05 October 2026 | 694.40 (5.54%) | 697.70 | 694.40 - 697.70 | 0.4153 times | Thu 01 October 2026 | 657.95 (-2.66%) | 709.00 | 657.95 - 719.95 | 1.0546 times | Fri 25 September 2026 | 675.95 (-4.79%) | 675.10 | 674.50 - 710.00 | 2.5326 times | Wed 16 September 2026 | 709.95 (-0.98%) | 710.00 | 681.50 - 710.00 | 1.4169 times | Fri 11 September 2026 | 717.00 (-4.4%) | 750.10 | 717.00 - 750.10 | 0.3705 times | Thu 03 September 2026 | 750.00 (-3.24%) | 765.20 | 740.10 - 774.00 | 0.741 times | Thu 27 August 2026 | 775.10 (-5.42%) | 786.10 | 771.00 - 799.00 | 1.6775 times | Fri 21 August 2026 | 819.50 (-4.15%) | 891.00 | 819.50 - 908.00 | 1.0057 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 539.98 and 656.78
| Monthly Target 1 | 518.02 |
| Monthly Target 2 | 561.93 |
| Monthly Target 3 | 634.81666666667 |
| Monthly Target 4 | 678.73 |
| Monthly Target 5 | 751.62 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 605.85 (-11.63%) | 685.60 | 590.90 - 707.70 | 0.1329 times | Tue 29 September 2026 | 685.60 (-10.4%) | 756.00 | 674.50 - 774.00 | 0.3593 times | Mon 31 August 2026 | 765.20 (-1.28%) | 737.00 | 737.00 - 908.00 | 0.7812 times | Thu 30 July 2026 | 775.10 (-8.81%) | 849.00 | 750.05 - 849.00 | 0.4008 times | Tue 30 June 2026 | 850.00 (15.58%) | 732.50 | 679.90 - 869.40 | 1.2094 times | Fri 29 May 2026 | 735.45 (20.99%) | 635.05 | 597.45 - 842.00 | 4.6574 times | Wed 29 April 2026 | 607.85 (28.24%) | 497.00 | 485.00 - 679.00 | 0.8028 times | Mon 30 March 2026 | 474.00 (-21.71%) | 606.00 | 458.30 - 619.20 | 0.9189 times | Fri 27 February 2026 | 605.45 (3.83%) | 566.05 | 550.00 - 725.95 | 0.3041 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.4333 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.6393 times |
Yearly price and charts SundaramBrk
Strong yearly Stock price targets for SundaramBrk 590072 are 307.23 and 756.93
| Yearly Target 1 | 207.68 |
| Yearly Target 2 | 406.77 |
| Yearly Target 3 | 657.38333333333 |
| Yearly Target 4 | 856.47 |
| Yearly Target 5 | 1107.08 |
Yearly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 605.85 (-12.84%) | 695.10 | 458.30 - 908.00 | 0.2572 times | Wed 31 December 2025 | 695.10 (-48.41%) | 1282.40 | 637.00 - 1350.00 | 0.7405 times | Tue 31 December 2024 | 1347.25 (103.8%) | 675.00 | 573.30 - 1443.55 | 1.3502 times | Fri 29 December 2023 | 661.05 (101.32%) | 325.55 | 271.40 - 716.95 | 1.1042 times | Fri 30 December 2022 | 328.35 (-11.36%) | 387.10 | 297.00 - 489.95 | 1.1115 times | Fri 31 December 2021 | 370.45 (20.18%) | 318.00 | 295.00 - 480.05 | 2.2009 times | Thu 31 December 2020 | 308.25 (-1.45%) | 339.80 | 124.00 - 345.00 | 0.8609 times | Tue 31 December 2019 | 312.80 (-20%) | 385.00 | 220.00 - 413.70 | 1.1474 times | Mon 31 December 2018 | 391.00 (0%) | 399.00 | 351.00 - 468.30 | 0.2273 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramBrk
Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 629.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Brk 590072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 652 and price is deviating by 35 points
Upper Bollinger band is at 722 and lower is at 582, while middle bands are at 617 and 687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramBrk (590072) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundaramBrk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundaramBrk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramBrk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramBrk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramBrk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.6 and SundaramBrk 590072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.
SundaramBrk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 611.33 |
| 12 day DMA | 631.07 |
| 20 day DMA | 651.79 |
| 35 day DMA | 691.51 |
| 50 day DMA | 729.72 |
| 100 day DMA | 737.39 |
| 150 day DMA | 685.62 |
| 200 day DMA | 682.18 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.96 | 615.01 | 618.17 |
| 12 day EMA | 629.54 | 633.84 | 638.41 |
| 20 day EMA | 650.21 | 654.88 | 659.74 |
| 35 day EMA | 686.98 | 691.76 | 696.65 |
| 50 day EMA | 723.53 | 728.33 | 733.21 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.33 | 610.28 | 610.76 |
| 12 day SMA | 631.07 | 636.75 | 643.89 |
| 20 day SMA | 651.79 | 657 | 662.02 |
| 35 day SMA | 691.51 | 697.61 | 704.86 |
| 50 day SMA | 729.72 | 733.21 | 737.2 |
| 100 day SMA | 737.39 | 737.69 | 737.68 |
| 150 day SMA | 685.62 | 685.33 | 685.14 |
| 200 day SMA | 682.18 | 682.89 | 683.55 |


