ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramBrk

Strong intraday Stock price targets for SundaramBrk are 605.85 and 605.85

Intraday Target 1605.85
Intraday Target 2605.85
Intraday Target 3605.85
Intraday Target 4605.85
Intraday Target 5605.85

Daily price and volume Sundaram Brk

Date Closing Open Range Volume
Fri 30 October 2026 605.85 (-0.47%) 605.85 605.85 - 605.85 0.024 times
Thu 29 October 2026 608.70 (-0.43%) 707.70 608.70 - 707.70 0.7452 times
Wed 28 October 2026 611.30 (-2.1%) 624.00 611.25 - 624.00 0.3125 times
Tue 27 October 2026 624.40 (2.97%) 599.00 599.00 - 624.40 3.6058 times
Mon 26 October 2026 606.40 (0.97%) 590.90 590.90 - 607.40 0.7452 times
Fri 23 October 2026 600.60 (-1.72%) 610.00 590.90 - 626.40 2.9567 times
Thu 22 October 2026 611.10 (-3.43%) 621.60 611.10 - 621.60 0.5288 times
Wed 21 October 2026 632.80 (-2.83%) 633.05 632.80 - 633.05 0.1683 times
Mon 19 October 2026 651.20 (-0.73%) 651.20 651.20 - 651.20 0.2644 times
Fri 16 October 2026 656.00 (-4.84%) 653.55 630.95 - 656.00 0.649 times
Wed 14 October 2026 689.35 (2.11%) 689.35 689.35 - 689.35 0.0481 times

 Daily chart SundaramBrk

Weekly price and charts SundaramBrk

Strong weekly Stock price targets for SundaramBrk 590072 are 598.38 and 715.18

Weekly Target 1518.02
Weekly Target 2561.93
Weekly Target 3634.81666666667
Weekly Target 4678.73
Weekly Target 5751.62

Weekly price and volumes for Sundaram Brk

Date Closing Open Range Volume
Fri 30 October 2026 605.85 (0.87%) 590.90 590.90 - 707.70 0.9202 times
Fri 23 October 2026 600.60 (-8.45%) 651.20 590.90 - 651.20 0.6637 times
Fri 16 October 2026 656.00 (-5.53%) 674.00 630.95 - 689.35 0.2077 times
Mon 05 October 2026 694.40 (5.54%) 697.70 694.40 - 697.70 0.4153 times
Thu 01 October 2026 657.95 (-2.66%) 709.00 657.95 - 719.95 1.0546 times
Fri 25 September 2026 675.95 (-4.79%) 675.10 674.50 - 710.00 2.5326 times
Wed 16 September 2026 709.95 (-0.98%) 710.00 681.50 - 710.00 1.4169 times
Fri 11 September 2026 717.00 (-4.4%) 750.10 717.00 - 750.10 0.3705 times
Thu 03 September 2026 750.00 (-3.24%) 765.20 740.10 - 774.00 0.741 times
Thu 27 August 2026 775.10 (-5.42%) 786.10 771.00 - 799.00 1.6775 times
Fri 21 August 2026 819.50 (-4.15%) 891.00 819.50 - 908.00 1.0057 times

 weekly chart SundaramBrk

Monthly price and charts SundaramBrk

Strong monthly Stock price targets for SundaramBrk 590072 are 539.98 and 656.78

Monthly Target 1518.02
Monthly Target 2561.93
Monthly Target 3634.81666666667
Monthly Target 4678.73
Monthly Target 5751.62

Monthly price and volumes Sundaram Brk

Date Closing Open Range Volume
Fri 30 October 2026 605.85 (-11.63%) 685.60 590.90 - 707.70 0.1329 times
Tue 29 September 2026 685.60 (-10.4%) 756.00 674.50 - 774.00 0.3593 times
Mon 31 August 2026 765.20 (-1.28%) 737.00 737.00 - 908.00 0.7812 times
Thu 30 July 2026 775.10 (-8.81%) 849.00 750.05 - 849.00 0.4008 times
Tue 30 June 2026 850.00 (15.58%) 732.50 679.90 - 869.40 1.2094 times
Fri 29 May 2026 735.45 (20.99%) 635.05 597.45 - 842.00 4.6574 times
Wed 29 April 2026 607.85 (28.24%) 497.00 485.00 - 679.00 0.8028 times
Mon 30 March 2026 474.00 (-21.71%) 606.00 458.30 - 619.20 0.9189 times
Fri 27 February 2026 605.45 (3.83%) 566.05 550.00 - 725.95 0.3041 times
Fri 30 January 2026 583.10 (-16.11%) 695.10 563.00 - 709.00 0.4333 times
Wed 31 December 2025 695.10 (-6.49%) 747.00 637.00 - 747.00 0.6393 times

 monthly chart SundaramBrk

Yearly price and charts SundaramBrk

Strong yearly Stock price targets for SundaramBrk 590072 are 307.23 and 756.93

Yearly Target 1207.68
Yearly Target 2406.77
Yearly Target 3657.38333333333
Yearly Target 4856.47
Yearly Target 51107.08

Yearly price and volumes Sundaram Brk

Date Closing Open Range Volume
Fri 30 October 2026 605.85 (-12.84%) 695.10 458.30 - 908.00 0.2572 times
Wed 31 December 2025 695.10 (-48.41%) 1282.40 637.00 - 1350.00 0.7405 times
Tue 31 December 2024 1347.25 (103.8%) 675.00 573.30 - 1443.55 1.3502 times
Fri 29 December 2023 661.05 (101.32%) 325.55 271.40 - 716.95 1.1042 times
Fri 30 December 2022 328.35 (-11.36%) 387.10 297.00 - 489.95 1.1115 times
Fri 31 December 2021 370.45 (20.18%) 318.00 295.00 - 480.05 2.2009 times
Thu 31 December 2020 308.25 (-1.45%) 339.80 124.00 - 345.00 0.8609 times
Tue 31 December 2019 312.80 (-20%) 385.00 220.00 - 413.70 1.1474 times
Mon 31 December 2018 391.00 (0%) 399.00 351.00 - 468.30 0.2273 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SundaramBrk

Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 629.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Brk 590072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 652 and price is deviating by 35 points

Upper Bollinger band is at 722 and lower is at 582, while middle bands are at 617 and 687

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrk (590072) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SundaramBrk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SundaramBrk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramBrk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramBrk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundaramBrk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.6 and SundaramBrk 590072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.

SundaramBrk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brk 590072

DMA (daily moving average) of Sundaram Brk 590072

DMA period DMA value
5 day DMA 611.33
12 day DMA 631.07
20 day DMA 651.79
35 day DMA 691.51
50 day DMA 729.72
100 day DMA 737.39
150 day DMA 685.62
200 day DMA 682.18

EMA (exponential moving average) of Sundaram Brk 590072

EMA period EMA current EMA prev EMA prev2
5 day EMA611.96615.01618.17
12 day EMA629.54633.84638.41
20 day EMA650.21654.88659.74
35 day EMA686.98691.76696.65
50 day EMA723.53728.33733.21

SMA (simple moving average) of Sundaram Brk 590072

SMA period SMA current SMA prev SMA prev2
5 day SMA611.33610.28610.76
12 day SMA631.07636.75643.89
20 day SMA651.79657662.02
35 day SMA691.51697.61704.86
50 day SMA729.72733.21737.2
100 day SMA737.39737.69737.68
150 day SMA685.62685.33685.14
200 day SMA682.18682.89683.55

Videos related to: SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top