Munafa Stock Market Course + Intraday & FNO calls 
SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590072
- 590072 Experts view
- Tomorrow's Movement 590072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramBrk
Strong intraday Stock price targets for SundaramBrk are 595.95 and 609.85
| Intraday Target 1 | 584.37 |
| Intraday Target 2 | 593.63 |
| Intraday Target 3 | 598.26666666667 |
| Intraday Target 4 | 607.53 |
| Intraday Target 5 | 612.17 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 602.90 (-1.16%) | 601.15 | 589.00 - 602.90 | 0.1773 times | Thu 22 January 2026 | 610.00 (2.1%) | 604.00 | 604.00 - 634.25 | 2.4025 times | Wed 21 January 2026 | 597.45 (-1.04%) | 589.00 | 588.00 - 604.00 | 2.9344 times | Tue 20 January 2026 | 603.70 (-4.93%) | 619.05 | 599.30 - 619.05 | 0.8511 times | Mon 19 January 2026 | 635.00 (-2.22%) | 645.00 | 635.00 - 645.00 | 0.1418 times | Fri 16 January 2026 | 649.40 (1.93%) | 633.00 | 622.95 - 655.75 | 0.789 times | Wed 14 January 2026 | 637.10 (-1.38%) | 626.05 | 571.00 - 645.75 | 0.4344 times | Tue 13 January 2026 | 646.00 (0.94%) | 655.40 | 646.00 - 655.40 | 0.0177 times | Mon 12 January 2026 | 640.00 (-3.74%) | 657.35 | 633.55 - 661.85 | 1.3918 times | Fri 09 January 2026 | 664.85 (-2.37%) | 667.00 | 643.00 - 667.00 | 0.8599 times | Thu 08 January 2026 | 681.00 (-3.06%) | 682.00 | 681.00 - 682.00 | 0.0266 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 566.95 and 623.95
| Weekly Target 1 | 554.97 |
| Weekly Target 2 | 578.93 |
| Weekly Target 3 | 611.96666666667 |
| Weekly Target 4 | 635.93 |
| Weekly Target 5 | 668.97 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 602.90 (-7.16%) | 645.00 | 588.00 - 645.00 | 1.3414 times | Fri 16 January 2026 | 649.40 (-2.32%) | 657.35 | 571.00 - 661.85 | 0.5428 times | Fri 09 January 2026 | 664.85 (-4.63%) | 696.00 | 643.00 - 709.00 | 0.3728 times | Fri 02 January 2026 | 697.15 (-0.85%) | 687.50 | 677.10 - 705.50 | 0.8571 times | Fri 26 December 2025 | 703.15 (4.6%) | 689.00 | 680.60 - 715.00 | 0.5519 times | Fri 19 December 2025 | 672.20 (-0.33%) | 675.00 | 637.00 - 689.00 | 1.9481 times | Fri 12 December 2025 | 674.45 (-4.2%) | 704.00 | 665.90 - 704.00 | 1.5625 times | Fri 05 December 2025 | 704.00 (-5.29%) | 747.00 | 704.00 - 747.00 | 0.4404 times | Fri 28 November 2025 | 743.35 (1.57%) | 677.05 | 677.05 - 756.05 | 1.7434 times | Fri 21 November 2025 | 731.85 (-2.16%) | 749.30 | 730.70 - 764.45 | 0.6396 times | Fri 14 November 2025 | 748.00 (-6.5%) | 800.00 | 736.90 - 828.00 | 1.5387 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 517.95 and 655.95
| Monthly Target 1 | 489.63 |
| Monthly Target 2 | 546.27 |
| Monthly Target 3 | 627.63333333333 |
| Monthly Target 4 | 684.27 |
| Monthly Target 5 | 765.63 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 602.90 (-13.26%) | 695.10 | 571.00 - 709.00 | 0.1534 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.2629 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.2716 times | Thu 30 October 2025 | 781.05 (3.04%) | 758.00 | 747.00 - 795.00 | 0.3203 times | Tue 30 September 2025 | 758.00 (-2.68%) | 789.20 | 748.85 - 803.80 | 0.723 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 0.6703 times | Thu 31 July 2025 | 861.80 (7.93%) | 808.80 | 743.10 - 1049.75 | 3.7355 times | Mon 30 June 2025 | 798.50 (-5.79%) | 850.85 | 755.05 - 891.55 | 1.3509 times | Fri 30 May 2025 | 847.60 (9.94%) | 761.40 | 700.00 - 932.00 | 1.7658 times | Wed 30 April 2025 | 771.00 (5.01%) | 755.35 | 710.00 - 838.00 | 0.7462 times | Fri 28 March 2025 | 734.25 (-8.4%) | 761.55 | 727.70 - 829.90 | 1.1889 times |
Yearly price and charts SundaramBrk
Strong yearly Stock price targets for SundaramBrk 590072 are 517.95 and 655.95
| Yearly Target 1 | 489.63 |
| Yearly Target 2 | 546.27 |
| Yearly Target 3 | 627.63333333333 |
| Yearly Target 4 | 684.27 |
| Yearly Target 5 | 765.63 |
Yearly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 602.90 (-13.26%) | 695.10 | 571.00 - 709.00 | 0.0099 times | Wed 31 December 2025 | 695.10 (-48.41%) | 1282.40 | 637.00 - 1350.00 | 0.7614 times | Tue 31 December 2024 | 1347.25 (103.8%) | 675.00 | 573.30 - 1443.55 | 1.3884 times | Fri 29 December 2023 | 661.05 (101.32%) | 325.55 | 271.40 - 716.95 | 1.1355 times | Fri 30 December 2022 | 328.35 (-11.36%) | 387.10 | 297.00 - 489.95 | 1.143 times | Fri 31 December 2021 | 370.45 (20.18%) | 318.00 | 295.00 - 480.05 | 2.2631 times | Thu 31 December 2020 | 308.25 (-1.45%) | 339.80 | 124.00 - 345.00 | 0.8852 times | Tue 31 December 2019 | 312.80 (-20%) | 385.00 | 220.00 - 413.70 | 1.1798 times | Mon 31 December 2018 | 391.00 (0%) | 399.00 | 351.00 - 468.30 | 0.2337 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramBrk
Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 633 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Brk 590072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 661 and price is deviating by 36 points
Upper Bollinger band is at 732 and lower is at 589, while middle bands are at 625 and 696
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramBrk (590072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramBrk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramBrk in short term and the sell signal is strong.
SundaramBrk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramBrk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramBrk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.25 and SundaramBrk 590072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.
SundaramBrk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 609.81 |
| 12 day DMA | 639.16 |
| 20 day DMA | 660.18 |
| 35 day DMA | 670.46 |
| 50 day DMA | 692.92 |
| 100 day DMA | 733.71 |
| 150 day DMA | 762.41 |
| 200 day DMA | 766.16 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.27 | 616.96 | 620.44 |
| 12 day EMA | 633 | 638.47 | 643.64 |
| 20 day EMA | 649.16 | 654.03 | 658.66 |
| 35 day EMA | 673.51 | 677.67 | 681.65 |
| 50 day EMA | 692.48 | 696.13 | 699.64 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.81 | 619.11 | 624.53 |
| 12 day SMA | 639.16 | 645.76 | 652.98 |
| 20 day SMA | 660.18 | 664.94 | 668.74 |
| 35 day SMA | 670.46 | 674.38 | 678.04 |
| 50 day SMA | 692.92 | 696.39 | 700.19 |
| 100 day SMA | 733.71 | 735.78 | 737.5 |
| 150 day SMA | 762.41 | 764.12 | 765.76 |
| 200 day SMA | 766.16 | 766.8 | 767.58 |
Videos related to: SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
