SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramBrk

Strong intraday Stock price targets for SundaramBrk are 839.58 and 875.88

Intraday Target 1833.45
Intraday Target 2845.7
Intraday Target 3869.75
Intraday Target 4882
Intraday Target 5906.05

Daily price and volume Sundaram Brk

Date Closing Open Range Volume
Tue 25 February 2025 857.95 (-4.67%) 885.00 857.50 - 893.80 1.4174 times
Mon 24 February 2025 900.00 (-0.11%) 896.30 885.10 - 900.00 0.6112 times
Fri 21 February 2025 901.00 (1.16%) 901.00 901.00 - 901.00 0.7802 times
Thu 20 February 2025 890.70 (1.24%) 879.80 879.80 - 907.90 0.5852 times
Wed 19 February 2025 879.80 (0.59%) 874.00 830.90 - 880.00 2.0806 times
Tue 18 February 2025 874.60 (2.11%) 874.25 838.00 - 899.00 0.4941 times
Mon 17 February 2025 856.50 (-4.62%) 880.00 855.00 - 880.00 0.7152 times
Fri 14 February 2025 898.00 (-1.32%) 925.00 898.00 - 925.00 0.7932 times
Thu 13 February 2025 910.00 (-1.35%) 967.95 910.00 - 967.95 0.2211 times
Wed 12 February 2025 922.45 (-5%) 923.25 922.45 - 934.00 2.3017 times
Tue 11 February 2025 970.95 (-4.98%) 1021.85 970.80 - 1021.85 6.4889 times

 Daily chart SundaramBrk

Weekly price and charts SundaramBrk

Strong weekly Stock price targets for SundaramBrk 590072 are 836.48 and 878.98

Weekly Target 1829.32
Weekly Target 2843.63
Weekly Target 3871.81666666667
Weekly Target 4886.13
Weekly Target 5914.32

Weekly price and volumes for Sundaram Brk

Date Closing Open Range Volume
Tue 25 February 2025 857.95 (-4.78%) 896.30 857.50 - 900.00 0.0531 times
Fri 21 February 2025 901.00 (0.33%) 880.00 830.90 - 907.90 0.1219 times
Fri 14 February 2025 898.00 (-16.46%) 1074.90 898.00 - 1075.00 0.4194 times
Fri 07 February 2025 1074.90 (0.16%) 1073.15 1021.00 - 1075.00 0.1318 times
Fri 31 January 2025 1073.15 (-7.28%) 1125.00 1035.10 - 1150.00 0.1951 times
Fri 24 January 2025 1157.45 (10.76%) 996.00 996.00 - 1157.45 0.412 times
Fri 17 January 2025 1045.00 (-8.29%) 1082.45 1000.00 - 1082.45 0.4675 times
Fri 10 January 2025 1139.40 (-11.7%) 1349.90 1135.50 - 1349.90 0.3626 times
Thu 02 January 2025 1290.40 (5.65%) 1160.05 1160.05 - 1443.55 2.98 times
Fri 27 December 2024 1221.35 (16.72%) 1114.00 1100.00 - 1414.95 4.8567 times
Fri 20 December 2024 1046.35 (-8.67%) 1172.30 1001.65 - 1211.00 1.1024 times

 weekly chart SundaramBrk

Monthly price and charts SundaramBrk

Strong monthly Stock price targets for SundaramBrk 590072 are 722.38 and 966.48

Monthly Target 1677.18
Monthly Target 2767.57
Monthly Target 3921.28333333333
Monthly Target 41011.67
Monthly Target 51165.38

Monthly price and volumes Sundaram Brk

Date Closing Open Range Volume
Tue 25 February 2025 857.95 (-20.05%) 1073.15 830.90 - 1075.00 0.1198 times
Fri 31 January 2025 1073.15 (-20.35%) 1282.40 996.00 - 1350.00 0.295 times
Tue 31 December 2024 1347.25 (66.6%) 845.00 834.00 - 1443.55 2.5974 times
Fri 29 November 2024 808.65 (0.45%) 829.00 744.05 - 857.40 0.2451 times
Thu 31 October 2024 805.00 (-20.14%) 966.05 790.00 - 1023.00 0.4343 times
Mon 30 September 2024 1008.00 (-11.02%) 1155.00 960.00 - 1232.00 0.6118 times
Fri 30 August 2024 1132.85 (39.2%) 832.20 743.00 - 1163.10 3.1188 times
Wed 31 July 2024 813.80 (5.62%) 774.55 715.00 - 852.00 1.1215 times
Fri 28 June 2024 770.50 (4.24%) 740.00 658.95 - 797.00 0.4339 times
Fri 31 May 2024 739.15 (2.09%) 731.50 676.20 - 937.70 1.0223 times
Tue 30 April 2024 724.00 (6.84%) 705.00 679.95 - 750.00 0.2338 times

 monthly chart SundaramBrk

Indicator Analysis of SundaramBrk

Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 915.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Brk 590072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Brk 590072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.95

Munafa value: 25 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 971 and price is deviating by 88 points

Upper Bollinger band is at 1145 and lower is at 796, while middle bands are at 883 and 1058

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrk (590072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramBrk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramBrk in short term and the sell signal is strong.

SundaramBrk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramBrk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramBrk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.23 and SundaramBrk 590072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.

SundaramBrk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brk 590072

DMA (daily moving average) of Sundaram Brk 590072

DMA period DMA value
5 day DMA 885.89
12 day DMA 906.98
20 day DMA 970.2
35 day DMA 1017.88
50 day DMA 1079.22
100 day DMA 980.43
150 day DMA 968.71
200 day DMA 918.66

EMA (exponential moving average) of Sundaram Brk 590072

EMA period EMA current EMA prev EMA prev2
5 day EMA883.87896.83895.25
12 day EMA915.82926.34931.13
20 day EMA952.3962.23968.78
35 day EMA1008.421017.281024.18
50 day EMA1061.621069.931076.86

SMA (simple moving average) of Sundaram Brk 590072

SMA period SMA current SMA prev SMA prev2
5 day SMA885.89889.22880.52
12 day SMA906.98925.06936.4
20 day SMA970.2981.1991.08
35 day SMA1017.8810271036.31
50 day SMA1079.221084.981089.48
100 day SMA980.43981.46982.34
150 day SMA968.71968.01967.09
200 day SMA918.66918.01917.21

Videos related to: SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top