SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590072
- 590072 Experts view
- Tomorrow's Movement 590072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramBrk
Strong intraday Stock price targets for SundaramBrk are 839.58 and 875.88
Intraday Target 1 | 833.45 |
Intraday Target 2 | 845.7 |
Intraday Target 3 | 869.75 |
Intraday Target 4 | 882 |
Intraday Target 5 | 906.05 |
Daily price and volume Sundaram Brk
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 857.95 (-4.67%) | 885.00 | 857.50 - 893.80 | 1.4174 times |
Mon 24 February 2025 | 900.00 (-0.11%) | 896.30 | 885.10 - 900.00 | 0.6112 times |
Fri 21 February 2025 | 901.00 (1.16%) | 901.00 | 901.00 - 901.00 | 0.7802 times |
Thu 20 February 2025 | 890.70 (1.24%) | 879.80 | 879.80 - 907.90 | 0.5852 times |
Wed 19 February 2025 | 879.80 (0.59%) | 874.00 | 830.90 - 880.00 | 2.0806 times |
Tue 18 February 2025 | 874.60 (2.11%) | 874.25 | 838.00 - 899.00 | 0.4941 times |
Mon 17 February 2025 | 856.50 (-4.62%) | 880.00 | 855.00 - 880.00 | 0.7152 times |
Fri 14 February 2025 | 898.00 (-1.32%) | 925.00 | 898.00 - 925.00 | 0.7932 times |
Thu 13 February 2025 | 910.00 (-1.35%) | 967.95 | 910.00 - 967.95 | 0.2211 times |
Wed 12 February 2025 | 922.45 (-5%) | 923.25 | 922.45 - 934.00 | 2.3017 times |
Tue 11 February 2025 | 970.95 (-4.98%) | 1021.85 | 970.80 - 1021.85 | 6.4889 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 836.48 and 878.98
Weekly Target 1 | 829.32 |
Weekly Target 2 | 843.63 |
Weekly Target 3 | 871.81666666667 |
Weekly Target 4 | 886.13 |
Weekly Target 5 | 914.32 |
Weekly price and volumes for Sundaram Brk
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 857.95 (-4.78%) | 896.30 | 857.50 - 900.00 | 0.0531 times |
Fri 21 February 2025 | 901.00 (0.33%) | 880.00 | 830.90 - 907.90 | 0.1219 times |
Fri 14 February 2025 | 898.00 (-16.46%) | 1074.90 | 898.00 - 1075.00 | 0.4194 times |
Fri 07 February 2025 | 1074.90 (0.16%) | 1073.15 | 1021.00 - 1075.00 | 0.1318 times |
Fri 31 January 2025 | 1073.15 (-7.28%) | 1125.00 | 1035.10 - 1150.00 | 0.1951 times |
Fri 24 January 2025 | 1157.45 (10.76%) | 996.00 | 996.00 - 1157.45 | 0.412 times |
Fri 17 January 2025 | 1045.00 (-8.29%) | 1082.45 | 1000.00 - 1082.45 | 0.4675 times |
Fri 10 January 2025 | 1139.40 (-11.7%) | 1349.90 | 1135.50 - 1349.90 | 0.3626 times |
Thu 02 January 2025 | 1290.40 (5.65%) | 1160.05 | 1160.05 - 1443.55 | 2.98 times |
Fri 27 December 2024 | 1221.35 (16.72%) | 1114.00 | 1100.00 - 1414.95 | 4.8567 times |
Fri 20 December 2024 | 1046.35 (-8.67%) | 1172.30 | 1001.65 - 1211.00 | 1.1024 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 722.38 and 966.48
Monthly Target 1 | 677.18 |
Monthly Target 2 | 767.57 |
Monthly Target 3 | 921.28333333333 |
Monthly Target 4 | 1011.67 |
Monthly Target 5 | 1165.38 |
Monthly price and volumes Sundaram Brk
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 857.95 (-20.05%) | 1073.15 | 830.90 - 1075.00 | 0.1198 times |
Fri 31 January 2025 | 1073.15 (-20.35%) | 1282.40 | 996.00 - 1350.00 | 0.295 times |
Tue 31 December 2024 | 1347.25 (66.6%) | 845.00 | 834.00 - 1443.55 | 2.5974 times |
Fri 29 November 2024 | 808.65 (0.45%) | 829.00 | 744.05 - 857.40 | 0.2451 times |
Thu 31 October 2024 | 805.00 (-20.14%) | 966.05 | 790.00 - 1023.00 | 0.4343 times |
Mon 30 September 2024 | 1008.00 (-11.02%) | 1155.00 | 960.00 - 1232.00 | 0.6118 times |
Fri 30 August 2024 | 1132.85 (39.2%) | 832.20 | 743.00 - 1163.10 | 3.1188 times |
Wed 31 July 2024 | 813.80 (5.62%) | 774.55 | 715.00 - 852.00 | 1.1215 times |
Fri 28 June 2024 | 770.50 (4.24%) | 740.00 | 658.95 - 797.00 | 0.4339 times |
Fri 31 May 2024 | 739.15 (2.09%) | 731.50 | 676.20 - 937.70 | 1.0223 times |
Tue 30 April 2024 | 724.00 (6.84%) | 705.00 | 679.95 - 750.00 | 0.2338 times |
Indicator Analysis of SundaramBrk
Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 915.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Brk 590072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundaram Brk 590072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.95
Munafa value: 25 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 88 points
Upper Bollinger band is at 1145 and lower is at 796, while middle bands are at 883 and 1058
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramBrk (590072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramBrk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramBrk in short term and the sell signal is strong.
SundaramBrk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramBrk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramBrk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.23 and SundaramBrk 590072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.
SundaramBrk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
DMA period | DMA value |
5 day DMA | 885.89 |
12 day DMA | 906.98 |
20 day DMA | 970.2 |
35 day DMA | 1017.88 |
50 day DMA | 1079.22 |
100 day DMA | 980.43 |
150 day DMA | 968.71 |
200 day DMA | 918.66 |
EMA (exponential moving average) of Sundaram Brk 590072
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 883.87 | 896.83 | 895.25 |
12 day EMA | 915.82 | 926.34 | 931.13 |
20 day EMA | 952.3 | 962.23 | 968.78 |
35 day EMA | 1008.42 | 1017.28 | 1024.18 |
50 day EMA | 1061.62 | 1069.93 | 1076.86 |
SMA (simple moving average) of Sundaram Brk 590072
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 885.89 | 889.22 | 880.52 |
12 day SMA | 906.98 | 925.06 | 936.4 |
20 day SMA | 970.2 | 981.1 | 991.08 |
35 day SMA | 1017.88 | 1027 | 1036.31 |
50 day SMA | 1079.22 | 1084.98 | 1089.48 |
100 day SMA | 980.43 | 981.46 | 982.34 |
150 day SMA | 968.71 | 968.01 | 967.09 |
200 day SMA | 918.66 | 918.01 | 917.21 |