Munafa Stock Market Course + Intraday & FNO calls 
SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590072
- 590072 Experts view
- Tomorrow's Movement 590072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramBrk
Strong intraday Stock price targets for SundaramBrk are 632.5 and 632.5
| Intraday Target 1 | 632.5 |
| Intraday Target 2 | 632.5 |
| Intraday Target 3 | 632.5 |
| Intraday Target 4 | 632.5 |
| Intraday Target 5 | 632.5 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 632.50 (-1.98%) | 632.50 | 632.50 - 632.50 | 0.0126 times | Thu 12 February 2026 | 645.30 (4.06%) | 629.00 | 629.00 - 645.30 | 0.3526 times | Wed 11 February 2026 | 620.10 (5.1%) | 594.05 | 594.05 - 620.10 | 1.5743 times | Tue 10 February 2026 | 590.00 (2.98%) | 593.00 | 590.00 - 599.00 | 1.3098 times | Mon 09 February 2026 | 572.95 (-1.72%) | 571.10 | 571.05 - 587.20 | 1.8766 times | Fri 06 February 2026 | 583.00 (-2.95%) | 606.15 | 583.00 - 606.20 | 0.0756 times | Thu 05 February 2026 | 600.75 (3.24%) | 598.85 | 598.85 - 607.00 | 0.6549 times | Tue 03 February 2026 | 581.90 (3.51%) | 579.00 | 573.45 - 589.00 | 3.5139 times | Mon 02 February 2026 | 562.15 (-3.12%) | 560.10 | 550.00 - 569.50 | 0.4786 times | Sun 01 February 2026 | 580.25 (-0.49%) | 566.05 | 566.00 - 580.95 | 0.1511 times | Fri 30 January 2026 | 583.10 (2.44%) | 569.70 | 563.00 - 583.10 | 0.4282 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 601.78 and 676.03
| Weekly Target 1 | 542.03 |
| Weekly Target 2 | 587.27 |
| Weekly Target 3 | 616.28333333333 |
| Weekly Target 4 | 661.52 |
| Weekly Target 5 | 690.53 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 632.50 (8.49%) | 571.10 | 571.05 - 645.30 | 0.8191 times | Fri 06 February 2026 | 583.00 (-0.02%) | 566.05 | 550.00 - 607.00 | 0.7788 times | Fri 30 January 2026 | 583.10 (-3.28%) | 583.20 | 563.00 - 583.50 | 0.4991 times | Fri 23 January 2026 | 602.90 (-7.16%) | 645.00 | 588.00 - 645.00 | 1.4772 times | Fri 16 January 2026 | 649.40 (-2.32%) | 657.35 | 571.00 - 661.85 | 0.5977 times | Fri 09 January 2026 | 664.85 (-4.63%) | 696.00 | 643.00 - 709.00 | 0.4105 times | Fri 02 January 2026 | 697.15 (-0.85%) | 687.50 | 677.10 - 705.50 | 0.9439 times | Fri 26 December 2025 | 703.15 (4.6%) | 689.00 | 680.60 - 715.00 | 0.6078 times | Fri 19 December 2025 | 672.20 (-0.33%) | 675.00 | 637.00 - 689.00 | 2.1453 times | Fri 12 December 2025 | 674.45 (-4.2%) | 704.00 | 665.90 - 704.00 | 1.7207 times | Fri 05 December 2025 | 704.00 (-5.29%) | 747.00 | 704.00 - 747.00 | 0.485 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 591.25 and 686.55
| Monthly Target 1 | 513.97 |
| Monthly Target 2 | 573.23 |
| Monthly Target 3 | 609.26666666667 |
| Monthly Target 4 | 668.53 |
| Monthly Target 5 | 704.57 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 632.50 (8.47%) | 566.05 | 550.00 - 645.30 | 0.0847 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.1904 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.2809 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.2903 times | Thu 30 October 2025 | 781.05 (3.04%) | 758.00 | 747.00 - 795.00 | 0.3423 times | Tue 30 September 2025 | 758.00 (-2.68%) | 789.20 | 748.85 - 803.80 | 0.7726 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 0.7163 times | Thu 31 July 2025 | 861.80 (7.93%) | 808.80 | 743.10 - 1049.75 | 3.9919 times | Mon 30 June 2025 | 798.50 (-5.79%) | 850.85 | 755.05 - 891.55 | 1.4436 times | Fri 30 May 2025 | 847.60 (9.94%) | 761.40 | 700.00 - 932.00 | 1.887 times | Wed 30 April 2025 | 771.00 (5.01%) | 755.35 | 710.00 - 838.00 | 0.7974 times |
Yearly price and charts SundaramBrk
Strong yearly Stock price targets for SundaramBrk 590072 are 511.75 and 670.75
| Yearly Target 1 | 471.5 |
| Yearly Target 2 | 552 |
| Yearly Target 3 | 630.5 |
| Yearly Target 4 | 711 |
| Yearly Target 5 | 789.5 |
Yearly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 632.50 (-9.01%) | 695.10 | 550.00 - 709.00 | 0.0165 times | Wed 31 December 2025 | 695.10 (-48.41%) | 1282.40 | 637.00 - 1350.00 | 0.7609 times | Tue 31 December 2024 | 1347.25 (103.8%) | 675.00 | 573.30 - 1443.55 | 1.3873 times | Fri 29 December 2023 | 661.05 (101.32%) | 325.55 | 271.40 - 716.95 | 1.1346 times | Fri 30 December 2022 | 328.35 (-11.36%) | 387.10 | 297.00 - 489.95 | 1.1421 times | Fri 31 December 2021 | 370.45 (20.18%) | 318.00 | 295.00 - 480.05 | 2.2614 times | Thu 31 December 2020 | 308.25 (-1.45%) | 339.80 | 124.00 - 345.00 | 0.8846 times | Tue 31 December 2019 | 312.80 (-20%) | 385.00 | 220.00 - 413.70 | 1.179 times | Mon 31 December 2018 | 391.00 (0%) | 399.00 | 351.00 - 468.30 | 0.2335 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramBrk
Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 607.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Brk 590072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Brk 590072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 623.5
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 600 and price is deviating by 25 points
Upper Bollinger band is at 650 and lower is at 550, while middle bands are at 575 and 625
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramBrk (590072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramBrk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundaramBrk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramBrk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramBrk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramBrk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.87 and SundaramBrk 590072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.
SundaramBrk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 612.17 |
| 12 day DMA | 593.43 |
| 20 day DMA | 599.28 |
| 35 day DMA | 633.97 |
| 50 day DMA | 649.87 |
| 100 day DMA | 706.99 |
| 150 day DMA | 741.36 |
| 200 day DMA | 754 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.12 | 612.43 | 596 |
| 12 day EMA | 607.18 | 602.58 | 594.81 |
| 20 day EMA | 611.64 | 609.45 | 605.68 |
| 35 day EMA | 629.07 | 628.87 | 627.9 |
| 50 day EMA | 653.95 | 654.83 | 655.22 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.17 | 602.27 | 593.36 |
| 12 day SMA | 593.43 | 589.31 | 584.12 |
| 20 day SMA | 599.28 | 599.51 | 599.55 |
| 35 day SMA | 633.97 | 635.5 | 636.72 |
| 50 day SMA | 649.87 | 651.98 | 653.94 |
| 100 day SMA | 706.99 | 708.42 | 709.73 |
| 150 day SMA | 741.36 | 742.43 | 743.46 |
| 200 day SMA | 754 | 754.51 | 754.88 |
Videos related to: SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
