ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramBrk

Strong intraday Stock price targets for SundaramBrk are 797.55 and 802.45

Intraday Target 1796.73
Intraday Target 2798.37
Intraday Target 3801.63333333333
Intraday Target 4803.27
Intraday Target 5806.53

Daily price and volume Sundaram Brk

Date Closing Open Range Volume
Tue 11 August 2026 800.00 (0%) 804.90 800.00 - 804.90 0.0615 times
Mon 10 August 2026 800.00 (4.29%) 782.45 782.45 - 800.00 3.4769 times
Thu 06 August 2026 767.10 (-1.02%) 789.00 767.10 - 789.00 0.0923 times
Mon 03 August 2026 775.00 (-0.01%) 737.00 737.00 - 775.00 1.7538 times
Thu 30 July 2026 775.10 (-0.64%) 780.00 775.10 - 780.00 1.5385 times
Wed 29 July 2026 780.10 (-0.12%) 780.10 780.10 - 780.10 0.6154 times
Tue 28 July 2026 781.05 (-2.96%) 789.00 781.05 - 792.90 0.5231 times
Mon 27 July 2026 804.90 (3.19%) 804.90 804.90 - 804.90 0.1846 times
Fri 24 July 2026 780.00 (-3.53%) 799.00 780.00 - 800.00 1.3846 times
Thu 23 July 2026 808.50 (5%) 799.80 799.80 - 808.50 0.3692 times
Wed 22 July 2026 770.00 (-4.95%) 816.00 770.00 - 816.00 4.8308 times

 Daily chart SundaramBrk

Weekly price and charts SundaramBrk

Strong weekly Stock price targets for SundaramBrk 590072 are 791.23 and 813.68

Weekly Target 1773.33
Weekly Target 2786.67
Weekly Target 3795.78333333333
Weekly Target 4809.12
Weekly Target 5818.23

Weekly price and volumes for Sundaram Brk

Date Closing Open Range Volume
Tue 11 August 2026 800.00 (4.29%) 782.45 782.45 - 804.90 0.2245 times
Thu 06 August 2026 767.10 (-1.03%) 737.00 737.00 - 789.00 0.1171 times
Thu 30 July 2026 775.10 (-0.63%) 804.90 775.10 - 804.90 0.1816 times
Fri 24 July 2026 780.00 (-3.72%) 816.00 770.00 - 816.00 0.4178 times
Thu 16 July 2026 810.10 (1.93%) 792.90 781.00 - 849.00 1.3452 times
Fri 10 July 2026 794.80 (-2.48%) 810.05 750.05 - 810.25 0.4725 times
Fri 03 July 2026 815.00 (0%) 782.00 782.00 - 850.00 1.0074 times
Thu 25 June 2026 815.00 (0.38%) 802.05 799.10 - 859.65 4.3186 times
Fri 19 June 2026 811.95 (11.35%) 729.20 710.10 - 869.40 1.6458 times
Fri 12 June 2026 729.20 (0.17%) 737.75 707.70 - 743.05 0.2694 times
Fri 05 June 2026 727.95 (-1.02%) 732.50 679.90 - 762.30 3.2839 times

 weekly chart SundaramBrk

Monthly price and charts SundaramBrk

Strong monthly Stock price targets for SundaramBrk 590072 are 768.5 and 836.4

Monthly Target 1712.73
Monthly Target 2756.37
Monthly Target 3780.63333333333
Monthly Target 4824.27
Monthly Target 5848.53

Monthly price and volumes Sundaram Brk

Date Closing Open Range Volume
Tue 11 August 2026 800.00 (3.21%) 737.00 737.00 - 804.90 0.0422 times
Thu 30 July 2026 775.10 (-8.81%) 849.00 750.05 - 849.00 0.398 times
Tue 30 June 2026 850.00 (15.58%) 732.50 679.90 - 869.40 1.2011 times
Fri 29 May 2026 735.45 (20.99%) 635.05 597.45 - 842.00 4.6254 times
Wed 29 April 2026 607.85 (28.24%) 497.00 485.00 - 679.00 0.7973 times
Mon 30 March 2026 474.00 (-21.71%) 606.00 458.30 - 619.20 0.9126 times
Fri 27 February 2026 605.45 (3.83%) 566.05 550.00 - 725.95 0.302 times
Fri 30 January 2026 583.10 (-16.11%) 695.10 563.00 - 709.00 0.4304 times
Wed 31 December 2025 695.10 (-6.49%) 747.00 637.00 - 747.00 0.6349 times
Fri 28 November 2025 743.35 (-4.83%) 781.05 677.05 - 828.00 0.6561 times
Thu 30 October 2025 781.05 (3.04%) 758.00 747.00 - 795.00 0.7736 times

 monthly chart SundaramBrk

Yearly price and charts SundaramBrk

Strong yearly Stock price targets for SundaramBrk 590072 are 629.15 and 1040.25

Yearly Target 1298.13
Yearly Target 2549.07
Yearly Target 3709.23333333333
Yearly Target 4960.17
Yearly Target 51120.33

Yearly price and volumes Sundaram Brk

Date Closing Open Range Volume
Tue 11 August 2026 800.00 (15.09%) 695.10 458.30 - 869.40 0.2263 times
Wed 31 December 2025 695.10 (-48.41%) 1282.40 637.00 - 1350.00 0.7431 times
Tue 31 December 2024 1347.25 (103.8%) 675.00 573.30 - 1443.55 1.3549 times
Fri 29 December 2023 661.05 (101.32%) 325.55 271.40 - 716.95 1.1081 times
Fri 30 December 2022 328.35 (-11.36%) 387.10 297.00 - 489.95 1.1154 times
Fri 31 December 2021 370.45 (20.18%) 318.00 295.00 - 480.05 2.2086 times
Thu 31 December 2020 308.25 (-1.45%) 339.80 124.00 - 345.00 0.8639 times
Tue 31 December 2019 312.80 (-20%) 385.00 220.00 - 413.70 1.1514 times
Mon 31 December 2018 391.00 (0%) 399.00 351.00 - 468.30 0.2281 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of SundaramBrk

Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 790.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Brk 590072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 797 and price is deviating by 21 points

Upper Bollinger band is at 837 and lower is at 756, while middle bands are at 777 and 817

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrk (590072) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SundaramBrk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SundaramBrk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramBrk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SundaramBrk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramBrk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.9 and SundaramBrk 590072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.

SundaramBrk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brk 590072

DMA (daily moving average) of Sundaram Brk 590072

DMA period DMA value
5 day DMA 783.44
12 day DMA 787.65
20 day DMA 796.39
35 day DMA 794.35
50 day DMA 768.21
100 day DMA 678.14
150 day DMA 668.72
200 day DMA 692.57

EMA (exponential moving average) of Sundaram Brk 590072

EMA period EMA current EMA prev EMA prev2
5 day EMA789.51784.27776.41
12 day EMA790.4788.65786.59
20 day EMA790.45789.45788.34
35 day EMA774.37772.86771.26
50 day EMA759.08757.41755.67

SMA (simple moving average) of Sundaram Brk 590072

SMA period SMA current SMA prev SMA prev2
5 day SMA783.44779.46775.67
12 day SMA787.65789.42793.38
20 day SMA796.39797.56800.01
35 day SMA794.35792.46790.61
50 day SMA768.21764.23761.23
100 day SMA678.14676.47674.92
150 day SMA668.72668.3667.93
200 day SMA692.57692.44692.32

Videos related to: SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top