ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramBrk

Strong intraday Stock price targets for SundaramBrk are 637.15 and 653.45

Intraday Target 1623.57
Intraday Target 2634.43
Intraday Target 3639.86666666667
Intraday Target 4650.73
Intraday Target 5656.17

Daily price and volume Sundaram Brk

Date Closing Open Range Volume
Thu 12 February 2026 645.30 (4.06%) 629.00 629.00 - 645.30 0.3386 times
Wed 11 February 2026 620.10 (5.1%) 594.05 594.05 - 620.10 1.5115 times
Tue 10 February 2026 590.00 (2.98%) 593.00 590.00 - 599.00 1.2576 times
Mon 09 February 2026 572.95 (-1.72%) 571.10 571.05 - 587.20 1.8017 times
Fri 06 February 2026 583.00 (-2.95%) 606.15 583.00 - 606.20 0.0726 times
Thu 05 February 2026 600.75 (3.24%) 598.85 598.85 - 607.00 0.6288 times
Tue 03 February 2026 581.90 (3.51%) 579.00 573.45 - 589.00 3.3736 times
Mon 02 February 2026 562.15 (-3.12%) 560.10 550.00 - 569.50 0.4595 times
Sun 01 February 2026 580.25 (-0.49%) 566.05 566.00 - 580.95 0.1451 times
Fri 30 January 2026 583.10 (2.44%) 569.70 563.00 - 583.10 0.4111 times
Thu 29 January 2026 569.20 (-2.37%) 575.45 569.20 - 575.45 0.653 times

 Daily chart SundaramBrk

Weekly price and charts SundaramBrk

Strong weekly Stock price targets for SundaramBrk 590072 are 608.18 and 682.43

Weekly Target 1546.3
Weekly Target 2595.8
Weekly Target 3620.55
Weekly Target 4670.05
Weekly Target 5694.8

Weekly price and volumes for Sundaram Brk

Date Closing Open Range Volume
Thu 12 February 2026 645.30 (10.69%) 571.10 571.05 - 645.30 0.8172 times
Fri 06 February 2026 583.00 (-0.02%) 566.05 550.00 - 607.00 0.779 times
Fri 30 January 2026 583.10 (-3.28%) 583.20 563.00 - 583.50 0.4992 times
Fri 23 January 2026 602.90 (-7.16%) 645.00 588.00 - 645.00 1.4775 times
Fri 16 January 2026 649.40 (-2.32%) 657.35 571.00 - 661.85 0.5978 times
Fri 09 January 2026 664.85 (-4.63%) 696.00 643.00 - 709.00 0.4106 times
Fri 02 January 2026 697.15 (-0.85%) 687.50 677.10 - 705.50 0.944 times
Fri 26 December 2025 703.15 (4.6%) 689.00 680.60 - 715.00 0.6079 times
Fri 19 December 2025 672.20 (-0.33%) 675.00 637.00 - 689.00 2.1457 times
Fri 12 December 2025 674.45 (-4.2%) 704.00 665.90 - 704.00 1.721 times
Fri 05 December 2025 704.00 (-5.29%) 747.00 704.00 - 747.00 0.4851 times

 weekly chart SundaramBrk

Monthly price and charts SundaramBrk

Strong monthly Stock price targets for SundaramBrk 590072 are 597.65 and 692.95

Monthly Target 1518.23
Monthly Target 2581.77
Monthly Target 3613.53333333333
Monthly Target 4677.07
Monthly Target 5708.83

Monthly price and volumes Sundaram Brk

Date Closing Open Range Volume
Thu 12 February 2026 645.30 (10.67%) 566.05 550.00 - 645.30 0.0846 times
Fri 30 January 2026 583.10 (-16.11%) 695.10 563.00 - 709.00 0.1904 times
Wed 31 December 2025 695.10 (-6.49%) 747.00 637.00 - 747.00 0.2809 times
Fri 28 November 2025 743.35 (-4.83%) 781.05 677.05 - 828.00 0.2903 times
Thu 30 October 2025 781.05 (3.04%) 758.00 747.00 - 795.00 0.3423 times
Tue 30 September 2025 758.00 (-2.68%) 789.20 748.85 - 803.80 0.7726 times
Fri 29 August 2025 778.90 (-9.62%) 860.00 752.50 - 930.00 0.7163 times
Thu 31 July 2025 861.80 (7.93%) 808.80 743.10 - 1049.75 3.9919 times
Mon 30 June 2025 798.50 (-5.79%) 850.85 755.05 - 891.55 1.4437 times
Fri 30 May 2025 847.60 (9.94%) 761.40 700.00 - 932.00 1.887 times
Wed 30 April 2025 771.00 (5.01%) 755.35 710.00 - 838.00 0.7974 times

 monthly chart SundaramBrk

Yearly price and charts SundaramBrk

Strong yearly Stock price targets for SundaramBrk 590072 are 518.15 and 677.15

Yearly Target 1475.77
Yearly Target 2560.53
Yearly Target 3634.76666666667
Yearly Target 4719.53
Yearly Target 5793.77

Yearly price and volumes Sundaram Brk

Date Closing Open Range Volume
Thu 12 February 2026 645.30 (-7.16%) 695.10 550.00 - 709.00 0.0165 times
Wed 31 December 2025 695.10 (-48.41%) 1282.40 637.00 - 1350.00 0.7609 times
Tue 31 December 2024 1347.25 (103.8%) 675.00 573.30 - 1443.55 1.3873 times
Fri 29 December 2023 661.05 (101.32%) 325.55 271.40 - 716.95 1.1346 times
Fri 30 December 2022 328.35 (-11.36%) 387.10 297.00 - 489.95 1.1421 times
Fri 31 December 2021 370.45 (20.18%) 318.00 295.00 - 480.05 2.2614 times
Thu 31 December 2020 308.25 (-1.45%) 339.80 124.00 - 345.00 0.8846 times
Tue 31 December 2019 312.80 (-20%) 385.00 220.00 - 413.70 1.179 times
Mon 31 December 2018 391.00 (0%) 399.00 351.00 - 468.30 0.2335 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SundaramBrk

Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 602.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Brk 590072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Brk 590072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sundaram Brk 590072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 623.5

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 600 and price is deviating by 26 points

Upper Bollinger band is at 650 and lower is at 550, while middle bands are at 575 and 625

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundaramBrk (590072) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SundaramBrk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SundaramBrk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramBrk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramBrk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundaramBrk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.54 and SundaramBrk 590072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.

SundaramBrk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brk 590072

DMA (daily moving average) of Sundaram Brk 590072

DMA period DMA value
5 day DMA 602.27
12 day DMA 589.31
20 day DMA 599.51
35 day DMA 635.5
50 day DMA 651.98
100 day DMA 708.42
150 day DMA 742.43
200 day DMA 754.51

EMA (exponential moving average) of Sundaram Brk 590072

EMA period EMA current EMA prev EMA prev2
5 day EMA612.43596583.95
12 day EMA602.58594.81590.21
20 day EMA609.47605.7604.19
35 day EMA628.68627.7628.15
50 day EMA654.6654.98656.4

SMA (simple moving average) of Sundaram Brk 590072

SMA period SMA current SMA prev SMA prev2
5 day SMA602.27593.36585.72
12 day SMA589.31584.12582.68
20 day SMA599.51599.55600.54
35 day SMA635.5636.72638.21
50 day SMA651.98653.94656.64
100 day SMA708.42709.73711.22
150 day SMA742.43743.46744.64
200 day SMA754.51754.88755.4

Videos related to: SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top