Munafa Stock Market Course + Intraday & FNO calls 
SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590072
- 590072 Experts view
- Tomorrow's Movement 590072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramBrk
Strong intraday Stock price targets for SundaramBrk are 641.3 and 650.7
| Intraday Target 1 | 639.73 |
| Intraday Target 2 | 642.87 |
| Intraday Target 3 | 649.13333333333 |
| Intraday Target 4 | 652.27 |
| Intraday Target 5 | 658.53 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 646.00 (0.94%) | 655.40 | 646.00 - 655.40 | 0.0281 times | Mon 12 January 2026 | 640.00 (-3.74%) | 657.35 | 633.55 - 661.85 | 2.2051 times | Fri 09 January 2026 | 664.85 (-2.37%) | 667.00 | 643.00 - 667.00 | 1.3624 times | Thu 08 January 2026 | 681.00 (-3.06%) | 682.00 | 681.00 - 682.00 | 0.0421 times | Wed 07 January 2026 | 702.50 (2.99%) | 704.00 | 682.00 - 709.00 | 0.9551 times | Tue 06 January 2026 | 682.10 (-2.09%) | 686.60 | 671.00 - 686.60 | 0.1826 times | Mon 05 January 2026 | 696.65 (-0.07%) | 696.00 | 696.00 - 707.40 | 0.323 times | Fri 02 January 2026 | 697.15 (0.32%) | 695.00 | 693.00 - 705.50 | 0.1966 times | Thu 01 January 2026 | 694.90 (-0.03%) | 695.10 | 694.50 - 695.10 | 4.0309 times | Wed 31 December 2025 | 695.10 (2.66%) | 688.00 | 680.80 - 695.10 | 0.6742 times | Tue 30 December 2025 | 677.10 (-1.51%) | 687.50 | 677.10 - 687.50 | 1.5309 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 625.63 and 653.93
| Weekly Target 1 | 618.83 |
| Weekly Target 2 | 632.42 |
| Weekly Target 3 | 647.13333333333 |
| Weekly Target 4 | 660.72 |
| Weekly Target 5 | 675.43 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 646.00 (-2.84%) | 657.35 | 633.55 - 661.85 | 0.2922 times | Fri 09 January 2026 | 664.85 (-4.63%) | 696.00 | 643.00 - 709.00 | 0.3749 times | Fri 02 January 2026 | 697.15 (-0.85%) | 687.50 | 677.10 - 705.50 | 0.8618 times | Fri 26 December 2025 | 703.15 (4.6%) | 689.00 | 680.60 - 715.00 | 0.5549 times | Fri 19 December 2025 | 672.20 (-0.33%) | 675.00 | 637.00 - 689.00 | 1.9588 times | Fri 12 December 2025 | 674.45 (-4.2%) | 704.00 | 665.90 - 704.00 | 1.5711 times | Fri 05 December 2025 | 704.00 (-5.29%) | 747.00 | 704.00 - 747.00 | 0.4429 times | Fri 28 November 2025 | 743.35 (1.57%) | 677.05 | 677.05 - 756.05 | 1.753 times | Fri 21 November 2025 | 731.85 (-2.16%) | 749.30 | 730.70 - 764.45 | 0.6431 times | Fri 14 November 2025 | 748.00 (-6.5%) | 800.00 | 736.90 - 828.00 | 1.5472 times | Fri 07 November 2025 | 800.00 (2.43%) | 781.05 | 778.00 - 805.00 | 1.0548 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 602.05 and 677.5
| Monthly Target 1 | 587.4 |
| Monthly Target 2 | 616.7 |
| Monthly Target 3 | 662.85 |
| Monthly Target 4 | 692.15 |
| Monthly Target 5 | 738.3 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 646.00 (-7.06%) | 695.10 | 633.55 - 709.00 | 0.0669 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.2652 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.274 times | Thu 30 October 2025 | 781.05 (3.04%) | 758.00 | 747.00 - 795.00 | 0.3231 times | Tue 30 September 2025 | 758.00 (-2.68%) | 789.20 | 748.85 - 803.80 | 0.7293 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 0.6762 times | Thu 31 July 2025 | 861.80 (7.93%) | 808.80 | 743.10 - 1049.75 | 3.7684 times | Mon 30 June 2025 | 798.50 (-5.79%) | 850.85 | 755.05 - 891.55 | 1.3628 times | Fri 30 May 2025 | 847.60 (9.94%) | 761.40 | 700.00 - 932.00 | 1.7813 times | Wed 30 April 2025 | 771.00 (5.01%) | 755.35 | 710.00 - 838.00 | 0.7528 times | Fri 28 March 2025 | 734.25 (-8.4%) | 761.55 | 727.70 - 829.90 | 1.1993 times |
Yearly price and charts SundaramBrk
Strong yearly Stock price targets for SundaramBrk 590072 are 602.05 and 677.5
| Yearly Target 1 | 587.4 |
| Yearly Target 2 | 616.7 |
| Yearly Target 3 | 662.85 |
| Yearly Target 4 | 692.15 |
| Yearly Target 5 | 738.3 |
Yearly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 646.00 (-7.06%) | 695.10 | 633.55 - 709.00 | 0.0043 times | Wed 31 December 2025 | 695.10 (-48.41%) | 1282.40 | 637.00 - 1350.00 | 0.7619 times | Tue 31 December 2024 | 1347.25 (103.8%) | 675.00 | 573.30 - 1443.55 | 1.3892 times | Fri 29 December 2023 | 661.05 (101.32%) | 325.55 | 271.40 - 716.95 | 1.1362 times | Fri 30 December 2022 | 328.35 (-11.36%) | 387.10 | 297.00 - 489.95 | 1.1437 times | Fri 31 December 2021 | 370.45 (20.18%) | 318.00 | 295.00 - 480.05 | 2.2645 times | Thu 31 December 2020 | 308.25 (-1.45%) | 339.80 | 124.00 - 345.00 | 0.8858 times | Tue 31 December 2019 | 312.80 (-20%) | 385.00 | 220.00 - 413.70 | 1.1806 times | Mon 31 December 2018 | 391.00 (0%) | 399.00 | 351.00 - 468.30 | 0.2339 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramBrk
Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 674.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Brk 590072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundaram Brk 590072 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 681 and price is deviating by 19 points
Upper Bollinger band is at 717 and lower is at 645, while middle bands are at 663 and 699
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramBrk (590072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramBrk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramBrk in short term and the sell signal is strong.
SundaramBrk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramBrk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramBrk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.11 and SundaramBrk 590072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.
SundaramBrk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 666.87 |
| 12 day DMA | 680.4 |
| 20 day DMA | 680.19 |
| 35 day DMA | 694.71 |
| 50 day DMA | 716.65 |
| 100 day DMA | 745.16 |
| 150 day DMA | 773.02 |
| 200 day DMA | 771.93 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.45 | 667.68 | 681.52 |
| 12 day EMA | 674.13 | 679.24 | 686.37 |
| 20 day EMA | 682.36 | 686.19 | 691.05 |
| 35 day EMA | 699.94 | 703.12 | 706.84 |
| 50 day EMA | 715.97 | 718.82 | 722.04 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.87 | 674.09 | 685.42 |
| 12 day SMA | 680.4 | 685.17 | 690.02 |
| 20 day SMA | 680.19 | 681.62 | 683.34 |
| 35 day SMA | 694.71 | 697.27 | 700.29 |
| 50 day SMA | 716.65 | 719.4 | 722.1 |
| 100 day SMA | 745.16 | 746.48 | 747.87 |
| 150 day SMA | 773.02 | 774.34 | 776.03 |
| 200 day SMA | 771.93 | 772.7 | 773.45 |
Videos related to: SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
