ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramBrk

Strong intraday Stock price targets for SundaramBrk are 611.7 and 637.1

Intraday Target 1590.53
Intraday Target 2607.47
Intraday Target 3615.93333333333
Intraday Target 4632.87
Intraday Target 5641.33

Daily price and volume Sundaram Brk

Date Closing Open Range Volume
Tue 27 October 2026 624.40 (2.97%) 599.00 599.00 - 624.40 3.7975 times
Mon 26 October 2026 606.40 (0.97%) 590.90 590.90 - 607.40 0.7848 times
Fri 23 October 2026 600.60 (-1.72%) 610.00 590.90 - 626.40 3.1139 times
Thu 22 October 2026 611.10 (-3.43%) 621.60 611.10 - 621.60 0.557 times
Wed 21 October 2026 632.80 (-2.83%) 633.05 632.80 - 633.05 0.1772 times
Mon 19 October 2026 651.20 (-0.73%) 651.20 651.20 - 651.20 0.2785 times
Fri 16 October 2026 656.00 (-4.84%) 653.55 630.95 - 656.00 0.6835 times
Wed 14 October 2026 689.35 (2.11%) 689.35 689.35 - 689.35 0.0506 times
Tue 13 October 2026 675.10 (0.16%) 675.10 675.10 - 675.25 0.3797 times
Mon 12 October 2026 674.00 (-2.94%) 674.00 674.00 - 674.00 0.1772 times
Mon 05 October 2026 694.40 (5.54%) 697.70 694.40 - 697.70 2.5823 times

 Daily chart SundaramBrk

Weekly price and charts SundaramBrk

Strong weekly Stock price targets for SundaramBrk 590072 are 607.65 and 641.15

Weekly Target 1579.73
Weekly Target 2602.07
Weekly Target 3613.23333333333
Weekly Target 4635.57
Weekly Target 5646.73

Weekly price and volumes for Sundaram Brk

Date Closing Open Range Volume
Tue 27 October 2026 624.40 (3.96%) 590.90 590.90 - 624.40 0.7507 times
Fri 23 October 2026 600.60 (-8.45%) 651.20 590.90 - 651.20 0.6761 times
Fri 16 October 2026 656.00 (-5.53%) 674.00 630.95 - 689.35 0.2115 times
Mon 05 October 2026 694.40 (5.54%) 697.70 694.40 - 697.70 0.4231 times
Thu 01 October 2026 657.95 (-2.66%) 709.00 657.95 - 719.95 1.0742 times
Fri 25 September 2026 675.95 (-4.79%) 675.10 674.50 - 710.00 2.5798 times
Wed 16 September 2026 709.95 (-0.98%) 710.00 681.50 - 710.00 1.4434 times
Fri 11 September 2026 717.00 (-4.4%) 750.10 717.00 - 750.10 0.3774 times
Thu 03 September 2026 750.00 (-3.24%) 765.20 740.10 - 774.00 0.7549 times
Thu 27 August 2026 775.10 (-5.42%) 786.10 771.00 - 799.00 1.7088 times
Fri 21 August 2026 819.50 (-4.15%) 891.00 819.50 - 908.00 1.0245 times

 weekly chart SundaramBrk

Monthly price and charts SundaramBrk

Strong monthly Stock price targets for SundaramBrk 590072 are 554.25 and 661.05

Monthly Target 1530.87
Monthly Target 2577.63
Monthly Target 3637.66666666667
Monthly Target 4684.43
Monthly Target 5744.47

Monthly price and volumes Sundaram Brk

Date Closing Open Range Volume
Tue 27 October 2026 624.40 (-8.93%) 685.60 590.90 - 697.70 0.1221 times
Tue 29 September 2026 685.60 (-10.4%) 756.00 674.50 - 774.00 0.3596 times
Mon 31 August 2026 765.20 (-1.28%) 737.00 737.00 - 908.00 0.782 times
Thu 30 July 2026 775.10 (-8.81%) 849.00 750.05 - 849.00 0.4012 times
Tue 30 June 2026 850.00 (15.58%) 732.50 679.90 - 869.40 1.2107 times
Fri 29 May 2026 735.45 (20.99%) 635.05 597.45 - 842.00 4.6625 times
Wed 29 April 2026 607.85 (28.24%) 497.00 485.00 - 679.00 0.8037 times
Mon 30 March 2026 474.00 (-21.71%) 606.00 458.30 - 619.20 0.9199 times
Fri 27 February 2026 605.45 (3.83%) 566.05 550.00 - 725.95 0.3044 times
Fri 30 January 2026 583.10 (-16.11%) 695.10 563.00 - 709.00 0.4338 times
Wed 31 December 2025 695.10 (-6.49%) 747.00 637.00 - 747.00 0.64 times

 monthly chart SundaramBrk

Yearly price and charts SundaramBrk

Strong yearly Stock price targets for SundaramBrk 590072 are 316.5 and 766.2

Yearly Target 1213.87
Yearly Target 2419.13
Yearly Target 3663.56666666667
Yearly Target 4868.83
Yearly Target 51113.27

Yearly price and volumes Sundaram Brk

Date Closing Open Range Volume
Tue 27 October 2026 624.40 (-10.17%) 695.10 458.30 - 908.00 0.2569 times
Wed 31 December 2025 695.10 (-48.41%) 1282.40 637.00 - 1350.00 0.7405 times
Tue 31 December 2024 1347.25 (103.8%) 675.00 573.30 - 1443.55 1.3502 times
Fri 29 December 2023 661.05 (101.32%) 325.55 271.40 - 716.95 1.1043 times
Fri 30 December 2022 328.35 (-11.36%) 387.10 297.00 - 489.95 1.1116 times
Fri 31 December 2021 370.45 (20.18%) 318.00 295.00 - 480.05 2.2009 times
Thu 31 December 2020 308.25 (-1.45%) 339.80 124.00 - 345.00 0.8609 times
Tue 31 December 2019 312.80 (-20%) 385.00 220.00 - 413.70 1.1474 times
Mon 31 December 2018 391.00 (0%) 399.00 351.00 - 468.30 0.2273 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SundaramBrk

Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 643.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Brk 590072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Brk 590072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sundaram Brk 590072 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 667 and price is deviating by 35 points

Upper Bollinger band is at 737 and lower is at 598, while middle bands are at 633 and 702

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrk (590072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramBrk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SundaramBrk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramBrk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramBrk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramBrk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.02 and SundaramBrk 590072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.

SundaramBrk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brk 590072

DMA (daily moving average) of Sundaram Brk 590072

DMA period DMA value
5 day DMA 615.06
12 day DMA 647.78
20 day DMA 666.95
35 day DMA 713.34
50 day DMA 740.38
100 day DMA 737.59
150 day DMA 684.96
200 day DMA 684.24

EMA (exponential moving average) of Sundaram Brk 590072

EMA period EMA current EMA prev EMA prev2
5 day EMA621.61620.22627.13
12 day EMA643.35646.79654.13
20 day EMA665.16669.45676.08
35 day EMA700.23704.69710.48
50 day EMA734.23738.71744.11

SMA (simple moving average) of Sundaram Brk 590072

SMA period SMA current SMA prev SMA prev2
5 day SMA615.06620.42630.34
12 day SMA647.78652.88660.01
20 day SMA666.95669.83675.36
35 day SMA713.34720.22727.26
50 day SMA740.38744.09748.39
100 day SMA737.59737.38737.64
150 day SMA684.96684.59684.43
200 day SMA684.24684.87685.64

Videos related to: SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top