Munafa Stock Market Course + Intraday & FNO calls 
SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590072
- 590072 Experts view
- Tomorrow's Movement 590072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramBrk
Strong intraday Stock price targets for SundaramBrk are 591.63 and 611.38
| Intraday Target 1 | 587.6 |
| Intraday Target 2 | 595.65 |
| Intraday Target 3 | 607.35 |
| Intraday Target 4 | 615.4 |
| Intraday Target 5 | 627.1 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 603.70 (-4.93%) | 619.05 | 599.30 - 619.05 | 1.6271 times | Mon 19 January 2026 | 635.00 (-2.22%) | 645.00 | 635.00 - 645.00 | 0.2712 times | Fri 16 January 2026 | 649.40 (1.93%) | 633.00 | 622.95 - 655.75 | 1.5085 times | Wed 14 January 2026 | 637.10 (-1.38%) | 626.05 | 571.00 - 645.75 | 0.8305 times | Tue 13 January 2026 | 646.00 (0.94%) | 655.40 | 646.00 - 655.40 | 0.0339 times | Mon 12 January 2026 | 640.00 (-3.74%) | 657.35 | 633.55 - 661.85 | 2.661 times | Fri 09 January 2026 | 664.85 (-2.37%) | 667.00 | 643.00 - 667.00 | 1.6441 times | Thu 08 January 2026 | 681.00 (-3.06%) | 682.00 | 681.00 - 682.00 | 0.0508 times | Wed 07 January 2026 | 702.50 (2.99%) | 704.00 | 682.00 - 709.00 | 1.1525 times | Tue 06 January 2026 | 682.10 (-2.09%) | 686.60 | 671.00 - 686.60 | 0.2203 times | Mon 05 January 2026 | 696.65 (-0.07%) | 696.00 | 696.00 - 707.40 | 0.3898 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 578.65 and 624.35
| Weekly Target 1 | 570.3 |
| Weekly Target 2 | 587 |
| Weekly Target 3 | 616 |
| Weekly Target 4 | 632.7 |
| Weekly Target 5 | 661.7 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 603.70 (-7.04%) | 645.00 | 599.30 - 645.00 | 0.2309 times | Fri 16 January 2026 | 649.40 (-2.32%) | 657.35 | 571.00 - 661.85 | 0.6124 times | Fri 09 January 2026 | 664.85 (-4.63%) | 696.00 | 643.00 - 709.00 | 0.4206 times | Fri 02 January 2026 | 697.15 (-0.85%) | 687.50 | 677.10 - 705.50 | 0.967 times | Fri 26 December 2025 | 703.15 (4.6%) | 689.00 | 680.60 - 715.00 | 0.6227 times | Fri 19 December 2025 | 672.20 (-0.33%) | 675.00 | 637.00 - 689.00 | 2.1979 times | Fri 12 December 2025 | 674.45 (-4.2%) | 704.00 | 665.90 - 704.00 | 1.7629 times | Fri 05 December 2025 | 704.00 (-5.29%) | 747.00 | 704.00 - 747.00 | 0.4969 times | Fri 28 November 2025 | 743.35 (1.57%) | 677.05 | 677.05 - 756.05 | 1.967 times | Fri 21 November 2025 | 731.85 (-2.16%) | 749.30 | 730.70 - 764.45 | 0.7216 times | Fri 14 November 2025 | 748.00 (-6.5%) | 800.00 | 736.90 - 828.00 | 1.7361 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 518.35 and 656.35
| Monthly Target 1 | 489.9 |
| Monthly Target 2 | 546.8 |
| Monthly Target 3 | 627.9 |
| Monthly Target 4 | 684.8 |
| Monthly Target 5 | 765.9 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 603.70 (-13.15%) | 695.10 | 571.00 - 709.00 | 0.0919 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.2645 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.2733 times | Thu 30 October 2025 | 781.05 (3.04%) | 758.00 | 747.00 - 795.00 | 0.3223 times | Tue 30 September 2025 | 758.00 (-2.68%) | 789.20 | 748.85 - 803.80 | 0.7275 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 0.6745 times | Thu 31 July 2025 | 861.80 (7.93%) | 808.80 | 743.10 - 1049.75 | 3.7589 times | Mon 30 June 2025 | 798.50 (-5.79%) | 850.85 | 755.05 - 891.55 | 1.3594 times | Fri 30 May 2025 | 847.60 (9.94%) | 761.40 | 700.00 - 932.00 | 1.7768 times | Wed 30 April 2025 | 771.00 (5.01%) | 755.35 | 710.00 - 838.00 | 0.7509 times | Fri 28 March 2025 | 734.25 (-8.4%) | 761.55 | 727.70 - 829.90 | 1.1963 times |
Yearly price and charts SundaramBrk
Strong yearly Stock price targets for SundaramBrk 590072 are 518.35 and 656.35
| Yearly Target 1 | 489.9 |
| Yearly Target 2 | 546.8 |
| Yearly Target 3 | 627.9 |
| Yearly Target 4 | 684.8 |
| Yearly Target 5 | 765.9 |
Yearly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 603.70 (-13.15%) | 695.10 | 571.00 - 709.00 | 0.0059 times | Wed 31 December 2025 | 695.10 (-48.41%) | 1282.40 | 637.00 - 1350.00 | 0.7618 times | Tue 31 December 2024 | 1347.25 (103.8%) | 675.00 | 573.30 - 1443.55 | 1.389 times | Fri 29 December 2023 | 661.05 (101.32%) | 325.55 | 271.40 - 716.95 | 1.136 times | Fri 30 December 2022 | 328.35 (-11.36%) | 387.10 | 297.00 - 489.95 | 1.1435 times | Fri 31 December 2021 | 370.45 (20.18%) | 318.00 | 295.00 - 480.05 | 2.2641 times | Thu 31 December 2020 | 308.25 (-1.45%) | 339.80 | 124.00 - 345.00 | 0.8856 times | Tue 31 December 2019 | 312.80 (-20%) | 385.00 | 220.00 - 413.70 | 1.1804 times | Mon 31 December 2018 | 391.00 (0%) | 399.00 | 351.00 - 468.30 | 0.2338 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramBrk
Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 652.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Brk 590072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundaram Brk 590072 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundaram Brk 590072 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 674 and price is deviating by 28 points
Upper Bollinger band is at 729 and lower is at 619, while middle bands are at 646 and 701
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramBrk (590072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramBrk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramBrk in short term and the sell signal is strong.
SundaramBrk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramBrk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramBrk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.58 and SundaramBrk 590072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.
SundaramBrk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 634.24 |
| 12 day DMA | 661.29 |
| 20 day DMA | 673.27 |
| 35 day DMA | 682.21 |
| 50 day DMA | 704.05 |
| 100 day DMA | 739.38 |
| 150 day DMA | 767.29 |
| 200 day DMA | 768.59 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.93 | 646.05 | 651.58 |
| 12 day EMA | 652.04 | 660.83 | 665.52 |
| 20 day EMA | 665.15 | 671.62 | 675.47 |
| 35 day EMA | 687.18 | 692.1 | 695.46 |
| 50 day EMA | 703.83 | 707.92 | 710.9 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.24 | 641.5 | 647.47 |
| 12 day SMA | 661.29 | 668.89 | 673.9 |
| 20 day SMA | 673.27 | 676.69 | 677.74 |
| 35 day SMA | 682.21 | 686.53 | 689.56 |
| 50 day SMA | 704.05 | 707.96 | 710.86 |
| 100 day SMA | 739.38 | 741.3 | 742.75 |
| 150 day SMA | 767.29 | 768.9 | 770.23 |
| 200 day SMA | 768.59 | 769.54 | 770.27 |
Videos related to: SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
