ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanIndi

Strong intraday Stock price targets for KhaitanIndi are 146.88 and 158.58

Intraday Target 1137.45
Intraday Target 2144.6
Intraday Target 3149.15
Intraday Target 4156.3
Intraday Target 5160.85

Daily price and volume Khaitan Indi

Date Closing Open Range Volume
Tue 29 September 2026 151.75 (3.55%) 142.05 142.00 - 153.70 0.2382 times
Fri 25 September 2026 146.55 (-1.97%) 147.25 140.50 - 148.00 2.237 times
Thu 24 September 2026 149.50 (-0.57%) 147.00 147.00 - 149.50 0.0124 times
Wed 23 September 2026 150.35 (0.23%) 150.00 149.05 - 155.70 0.4672 times
Tue 22 September 2026 150.00 (0.4%) 149.40 149.15 - 150.00 0.7983 times
Mon 21 September 2026 149.40 (-2.92%) 149.40 149.40 - 149.40 0.0031 times
Fri 18 September 2026 153.90 (0.26%) 153.00 153.00 - 154.40 0.3558 times
Thu 17 September 2026 153.50 (0.1%) 153.45 153.45 - 153.50 0.164 times
Wed 16 September 2026 153.35 (-2.26%) 151.00 149.85 - 153.35 0.6374 times
Tue 15 September 2026 156.90 (-3.45%) 162.50 156.90 - 162.50 5.0866 times
Fri 11 September 2026 162.50 (2.14%) 157.00 155.05 - 163.00 0.5105 times

 Daily chart KhaitanIndi

Weekly price and charts KhaitanIndi

Strong weekly Stock price targets for KhaitanIndi 590068 are 146.88 and 158.58

Weekly Target 1137.45
Weekly Target 2144.6
Weekly Target 3149.15
Weekly Target 4156.3
Weekly Target 5160.85

Weekly price and volumes for Khaitan Indi

Date Closing Open Range Volume
Tue 29 September 2026 151.75 (3.55%) 142.05 142.00 - 153.70 0.0156 times
Fri 25 September 2026 146.55 (-4.78%) 149.40 140.50 - 155.70 0.23 times
Fri 18 September 2026 153.90 (-5.29%) 162.50 149.85 - 162.50 0.4083 times
Fri 11 September 2026 162.50 (0.22%) 159.00 153.00 - 164.00 0.2472 times
Fri 04 September 2026 162.15 (11.56%) 146.00 136.00 - 173.00 1.5505 times
Fri 28 August 2026 145.35 (1.54%) 151.00 137.00 - 153.00 0.2009 times
Fri 21 August 2026 143.15 (2.25%) 140.00 140.00 - 150.00 0.1649 times
Fri 14 August 2026 140.00 (-11.64%) 157.40 138.80 - 162.70 0.5296 times
Fri 07 August 2026 158.45 (17.89%) 142.95 135.00 - 162.15 6.6015 times
Thu 30 July 2026 134.40 (4.92%) 133.00 133.00 - 134.50 0.0516 times
Fri 24 July 2026 128.10 (-0.16%) 125.00 125.00 - 130.30 0.0223 times

 weekly chart KhaitanIndi

Monthly price and charts KhaitanIndi

Strong monthly Stock price targets for KhaitanIndi 590068 are 143.88 and 180.88

Monthly Target 1116.58
Monthly Target 2134.17
Monthly Target 3153.58333333333
Monthly Target 4171.17
Monthly Target 5190.58

Monthly price and volumes Khaitan Indi

Date Closing Open Range Volume
Tue 29 September 2026 151.75 (8.86%) 142.00 136.00 - 173.00 0.6488 times
Mon 31 August 2026 139.40 (3.72%) 142.95 135.00 - 162.70 2.051 times
Thu 30 July 2026 134.40 (2.52%) 133.00 125.00 - 141.00 0.1244 times
Tue 30 June 2026 131.10 (1.08%) 136.00 122.50 - 139.00 0.3966 times
Tue 26 May 2026 129.70 (4.16%) 128.30 124.05 - 144.75 1.0483 times
Thu 30 April 2026 124.52 (24.52%) 106.45 93.59 - 151.27 4.1363 times
Mon 30 March 2026 100.00 (8.48%) 90.00 78.00 - 105.53 0.4374 times
Thu 26 February 2026 92.18 (-3.68%) 93.40 90.02 - 108.00 0.3979 times
Fri 30 January 2026 95.70 (-10.35%) 102.50 88.15 - 110.45 0.3598 times
Wed 31 December 2025 106.75 (5.28%) 101.00 96.30 - 114.00 0.3996 times
Fri 28 November 2025 101.40 (-17.02%) 122.00 95.30 - 124.70 0.3342 times

 monthly chart KhaitanIndi

Yearly price and charts KhaitanIndi

Strong yearly Stock price targets for KhaitanIndi 590068 are 114.88 and 209.88

Yearly Target 139.25
Yearly Target 295.5
Yearly Target 3134.25
Yearly Target 4190.5
Yearly Target 5229.25

Yearly price and volumes Khaitan Indi

Date Closing Open Range Volume
Tue 29 September 2026 151.75 (42.15%) 102.50 78.00 - 173.00 0.4997 times
Wed 31 December 2025 106.75 (23.47%) 87.47 71.00 - 166.98 1.3041 times
Tue 31 December 2024 86.46 (46.39%) 57.59 55.55 - 127.71 3.9602 times
Fri 29 December 2023 59.06 (18.59%) 50.95 38.00 - 69.45 1.0717 times
Fri 30 December 2022 49.80 (80.76%) 28.90 28.90 - 74.00 1.4469 times
Thu 30 December 2021 27.55 (37.06%) 20.70 19.20 - 42.90 0.2136 times
Wed 11 March 2020 20.10 (-2.9%) 20.70 18.25 - 22.45 0.0502 times
Mon 30 December 2019 20.70 (-43.37%) 36.00 17.65 - 47.80 0.3484 times
Mon 31 December 2018 36.55 (0%) 44.00 33.15 - 52.00 0.1051 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KhaitanIndi

Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khaitan Indi 590068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.13

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 142, while middle bands are at 149 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanIndi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhaitanIndi in short term but the sell signal is initial and weak.

KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanIndi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhaitanIndi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.2 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.

KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Indi 590068

DMA (daily moving average) of Khaitan Indi 590068

DMA period DMA value
5 day DMA 149.63
12 day DMA 153.07
20 day DMA 154.75
35 day DMA 151.29
50 day DMA 146.8
100 day DMA 138.58
150 day DMA 124.65
200 day DMA 120.72

EMA (exponential moving average) of Khaitan Indi 590068

EMA period EMA current EMA prev EMA prev2
5 day EMA150.22149.46150.92
12 day EMA151.89151.91152.89
20 day EMA151.93151.95152.52
35 day EMA149.54149.41149.58
50 day EMA145.89145.65145.61

SMA (simple moving average) of Khaitan Indi 590068

SMA period SMA current SMA prev SMA prev2
5 day SMA149.63149.16150.63
12 day SMA153.07154155.21
20 day SMA154.75154.43154.5
35 day SMA151.29151.48151.71
50 day SMA146.8146.47146.08
100 day SMA138.58138.14137.7
150 day SMA124.65124.3124
200 day SMA120.72120.62120.54

Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top