Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 101.1 and 101.1
| Intraday Target 1 | 101.1 |
| Intraday Target 2 | 101.1 |
| Intraday Target 3 | 101.1 |
| Intraday Target 4 | 101.1 |
| Intraday Target 5 | 101.1 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.10 (0.1%) | 101.10 | 101.10 - 101.10 | 0.0112 times | Thu 04 December 2025 | 101.00 (-0.39%) | 101.00 | 101.00 - 101.00 | 0.0037 times | Fri 28 November 2025 | 101.40 (-1.22%) | 95.30 | 95.30 - 101.40 | 0.1712 times | Thu 27 November 2025 | 102.65 (0.93%) | 101.00 | 101.00 - 111.85 | 0.4019 times | Wed 26 November 2025 | 101.70 (1.7%) | 100.00 | 100.00 - 105.15 | 4.1533 times | Tue 25 November 2025 | 100.00 (-0.79%) | 101.00 | 97.25 - 101.00 | 1.4775 times | Mon 24 November 2025 | 100.80 (-5.66%) | 100.80 | 100.75 - 100.80 | 0.6178 times | Fri 21 November 2025 | 106.85 (3.19%) | 106.85 | 106.85 - 106.85 | 1.8608 times | Thu 20 November 2025 | 103.55 (0%) | 103.55 | 103.55 - 103.55 | 0.0037 times | Wed 19 November 2025 | 103.55 (-1%) | 106.60 | 102.15 - 106.60 | 1.2988 times | Tue 18 November 2025 | 104.60 (-0.05%) | 103.00 | 103.00 - 104.60 | 0.5024 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 101.05 and 101.15
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 101.03 |
| Weekly Target 3 | 101.06666666667 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 101.17 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.10 (-0.3%) | 101.00 | 101.00 - 101.10 | 0.0025 times | Fri 28 November 2025 | 101.40 (-5.1%) | 100.80 | 95.30 - 111.85 | 1.1517 times | Fri 21 November 2025 | 106.85 (1.23%) | 105.55 | 102.15 - 106.85 | 1.3302 times | Fri 14 November 2025 | 105.55 (-12.33%) | 116.00 | 103.00 - 116.00 | 0.9821 times | Fri 07 November 2025 | 120.40 (-1.47%) | 122.00 | 116.95 - 124.70 | 0.3607 times | Fri 31 October 2025 | 122.20 (-5.12%) | 126.20 | 122.00 - 129.80 | 2.9903 times | Thu 23 October 2025 | 128.80 (-2.42%) | 132.00 | 119.10 - 132.00 | 0.0509 times | Fri 17 October 2025 | 132.00 (0.19%) | 132.20 | 128.25 - 139.60 | 1.1172 times | Fri 10 October 2025 | 131.75 (0.76%) | 133.20 | 130.50 - 146.95 | 1.5696 times | Fri 03 October 2025 | 130.75 (0.11%) | 124.15 | 124.15 - 136.00 | 0.4449 times | Fri 26 September 2025 | 130.60 (0.46%) | 135.70 | 123.50 - 135.70 | 13.3981 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 101.05 and 101.15
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 101.06666666667 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 101.17 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.10 (-0.3%) | 101.00 | 101.00 - 101.10 | 0.0001 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.178 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.2817 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 1.3033 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.0842 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.4781 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 0.6965 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 4.6667 times | Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 1.1096 times | Fri 28 March 2025 | 83.02 (3.31%) | 82.35 | 71.00 - 93.00 | 1.2019 times | Fri 28 February 2025 | 80.36 (-17.97%) | 91.45 | 78.60 - 116.06 | 1.2549 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 86.05 and 182.03
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 113.02666666667 |
| Yearly Target 4 | 155.05 |
| Yearly Target 5 | 209.01 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.10 (16.93%) | 87.47 | 71.00 - 166.98 | 1.2107 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 3.7363 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.0111 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.3651 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2015 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0474 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3287 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.0992 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 93, while middle bands are at 101 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KhaitanIndi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanIndi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.62 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 101.57 |
| 12 day DMA | 102.65 |
| 20 day DMA | 108.15 |
| 35 day DMA | 117.35 |
| 50 day DMA | 120.73 |
| 100 day DMA | 119.62 |
| 150 day DMA | 115.85 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 101.77 | 102.15 |
| 12 day EMA | 104.15 | 104.7 | 105.37 |
| 20 day EMA | 107.85 | 108.56 | 109.36 |
| 35 day EMA | 112.75 | 113.44 | 114.17 |
| 50 day EMA | 118.39 | 119.1 | 119.84 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.57 | 101.35 | 101.31 |
| 12 day SMA | 102.65 | 103.03 | 104 |
| 20 day SMA | 108.15 | 109.45 | 110.76 |
| 35 day SMA | 117.35 | 118.19 | 119.03 |
| 50 day SMA | 120.73 | 121.09 | 121.5 |
| 100 day SMA | 119.62 | 119.8 | 119.97 |
| 150 day SMA | 115.85 | 115.75 | 115.67 |
| 200 day SMA | 109.1 | 109.02 | 108.96 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
