Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 138.28 and 139.88
| Intraday Target 1 | 136.95 |
| Intraday Target 2 | 138 |
| Intraday Target 3 | 138.55 |
| Intraday Target 4 | 139.6 |
| Intraday Target 5 | 140.15 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 139.05 (1.13%) | 138.00 | 137.50 - 139.10 | 1.5106 times | Fri 23 October 2026 | 137.50 (-5.82%) | 138.00 | 137.50 - 140.00 | 2.5 times | Thu 22 October 2026 | 146.00 (-3.31%) | 151.00 | 146.00 - 151.00 | 0.4305 times | Wed 21 October 2026 | 151.00 (-2.58%) | 150.00 | 149.00 - 154.90 | 1.3595 times | Mon 19 October 2026 | 155.00 (0%) | 151.50 | 151.50 - 155.00 | 1.1707 times | Fri 16 October 2026 | 155.00 (3.06%) | 155.50 | 153.55 - 155.50 | 0.3097 times | Thu 15 October 2026 | 150.40 (3.23%) | 150.40 | 150.40 - 150.40 | 0.0906 times | Wed 14 October 2026 | 145.70 (-2.21%) | 152.00 | 145.70 - 152.00 | 0.1662 times | Tue 13 October 2026 | 149.00 (2.72%) | 148.50 | 148.50 - 149.00 | 0.0151 times | Mon 12 October 2026 | 145.05 (-0.51%) | 145.75 | 141.05 - 145.75 | 2.4471 times | Tue 06 October 2026 | 145.80 (-3.92%) | 145.80 | 145.80 - 145.80 | 0.1888 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 138.28 and 139.88
| Weekly Target 1 | 136.95 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 138.55 |
| Weekly Target 4 | 139.6 |
| Weekly Target 5 | 140.15 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 139.05 (1.13%) | 138.00 | 137.50 - 139.10 | 0.1383 times | Fri 23 October 2026 | 137.50 (-11.29%) | 151.50 | 137.50 - 155.00 | 0.5 times | Fri 16 October 2026 | 155.00 (6.31%) | 145.75 | 141.05 - 155.50 | 0.2773 times | Tue 06 October 2026 | 145.80 (-3.92%) | 145.80 | 145.80 - 145.80 | 0.0173 times | Tue 29 September 2026 | 151.75 (3.55%) | 142.05 | 142.00 - 153.70 | 0.0533 times | Fri 25 September 2026 | 146.55 (-4.78%) | 149.40 | 140.50 - 155.70 | 0.7863 times | Fri 18 September 2026 | 153.90 (-5.29%) | 162.50 | 149.85 - 162.50 | 1.3956 times | Fri 11 September 2026 | 162.50 (0.22%) | 159.00 | 153.00 - 164.00 | 0.8451 times | Fri 04 September 2026 | 162.15 (11.56%) | 146.00 | 136.00 - 173.00 | 5.3001 times | Fri 28 August 2026 | 145.35 (1.54%) | 151.00 | 137.00 - 153.00 | 0.6867 times | Fri 21 August 2026 | 143.15 (2.25%) | 140.00 | 140.00 - 150.00 | 0.5636 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 129.28 and 147.28
| Monthly Target 1 | 126.02 |
| Monthly Target 2 | 132.53 |
| Monthly Target 3 | 144.01666666667 |
| Monthly Target 4 | 150.53 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 139.05 (-8.37%) | 145.80 | 137.50 - 155.50 | 0.0766 times | Tue 29 September 2026 | 151.75 (8.86%) | 142.00 | 136.00 - 173.00 | 0.6706 times | Mon 31 August 2026 | 139.40 (3.72%) | 142.95 | 135.00 - 162.70 | 2.1201 times | Thu 30 July 2026 | 134.40 (2.52%) | 133.00 | 125.00 - 141.00 | 0.1286 times | Tue 30 June 2026 | 131.10 (1.08%) | 136.00 | 122.50 - 139.00 | 0.4099 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.0835 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.2755 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4521 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.4113 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3719 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.413 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 108.53 and 203.53
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 87.03 |
| Yearly Target 3 | 130.01666666667 |
| Yearly Target 4 | 182.03 |
| Yearly Target 5 | 225.02 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 139.05 (30.26%) | 102.50 | 78.00 - 173.00 | 0.5034 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3035 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 3.9586 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.0712 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.4462 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2135 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0502 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3483 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.105 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndi in short term and the sell signal is strong.
KhaitanIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.64 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 145.71 |
| 12 day DMA | 147.6 |
| 20 day DMA | 148.89 |
| 35 day DMA | 151.48 |
| 50 day DMA | 150.62 |
| 100 day DMA | 141.18 |
| 150 day DMA | 128.49 |
| 200 day DMA | 121.86 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.48 | 145.69 | 149.79 |
| 12 day EMA | 146.86 | 148.28 | 150.24 |
| 20 day EMA | 148.37 | 149.35 | 150.6 |
| 35 day EMA | 148.23 | 148.77 | 149.43 |
| 50 day EMA | 148.3 | 148.68 | 149.14 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.71 | 148.9 | 151.48 |
| 12 day SMA | 147.6 | 148.23 | 149.23 |
| 20 day SMA | 148.89 | 149.78 | 151.03 |
| 35 day SMA | 151.48 | 151.7 | 151.86 |
| 50 day SMA | 150.62 | 150.52 | 150.34 |
| 100 day SMA | 141.18 | 141.13 | 141.14 |
| 150 day SMA | 128.49 | 128.21 | 127.93 |
| 200 day SMA | 121.86 | 121.76 | 121.68 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
