Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 96.85 and 96.95
| Intraday Target 1 | 96.83 |
| Intraday Target 2 | 96.87 |
| Intraday Target 3 | 96.933333333333 |
| Intraday Target 4 | 96.97 |
| Intraday Target 5 | 97.03 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.90 (-1.13%) | 97.00 | 96.90 - 97.00 | 0.0952 times | Tue 10 February 2026 | 98.01 (-1.12%) | 99.28 | 98.01 - 101.89 | 0.1447 times | Mon 09 February 2026 | 99.12 (1.67%) | 99.92 | 99.12 - 99.92 | 0.0514 times | Fri 06 February 2026 | 97.49 (0.56%) | 93.01 | 93.01 - 101.90 | 0.1809 times | Thu 05 February 2026 | 96.95 (-2.35%) | 97.00 | 96.95 - 106.00 | 0.1257 times | Wed 04 February 2026 | 99.28 (2.35%) | 95.50 | 95.00 - 104.00 | 0.6799 times | Tue 03 February 2026 | 97.00 (0.17%) | 93.98 | 90.02 - 108.00 | 0.2419 times | Mon 02 February 2026 | 96.84 (-1.39%) | 106.90 | 92.28 - 106.90 | 6.7378 times | Sun 01 February 2026 | 98.21 (2.62%) | 93.40 | 93.40 - 105.00 | 0.6151 times | Fri 30 January 2026 | 95.70 (-1.03%) | 105.00 | 95.05 - 105.00 | 1.1274 times | Thu 29 January 2026 | 96.70 (5.97%) | 106.00 | 90.00 - 106.00 | 0.3276 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 94.41 and 99.4
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 95.24 |
| Weekly Target 3 | 98.563333333333 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.90 (-0.61%) | 99.92 | 96.90 - 101.89 | 0.0828 times | Fri 06 February 2026 | 97.49 (1.87%) | 93.40 | 90.02 - 108.00 | 2.4374 times | Fri 30 January 2026 | 95.70 (6.45%) | 90.50 | 90.00 - 106.00 | 0.43 times | Wed 21 January 2026 | 89.90 (-5.37%) | 95.05 | 88.15 - 95.10 | 0.2807 times | Fri 16 January 2026 | 95.00 (-4.52%) | 102.80 | 94.00 - 102.80 | 1.329 times | Fri 09 January 2026 | 99.50 (-4.23%) | 104.00 | 99.45 - 104.00 | 0.4181 times | Fri 02 January 2026 | 103.90 (3.9%) | 99.50 | 98.35 - 110.45 | 1.3642 times | Fri 26 December 2025 | 100.00 (-0.1%) | 100.10 | 98.15 - 114.00 | 0.509 times | Thu 18 December 2025 | 100.10 (1.62%) | 96.35 | 96.30 - 110.00 | 1.2279 times | Fri 12 December 2025 | 98.50 (-2.57%) | 98.00 | 98.00 - 108.95 | 1.9208 times | Fri 05 December 2025 | 101.10 (-0.3%) | 101.00 | 101.00 - 101.10 | 0.0022 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 93.46 and 111.44
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 98.306666666667 |
| Monthly Target 4 | 106.59 |
| Monthly Target 5 | 116.29 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.90 (1.25%) | 93.40 | 90.02 - 108.00 | 0.1655 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.2329 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.2586 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.2163 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.3423 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 1.5837 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.1023 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.581 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 0.8464 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 5.671 times | Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 1.3484 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 81.38 and 103.68
| Yearly Target 1 | 76.2 |
| Yearly Target 2 | 86.55 |
| Yearly Target 3 | 98.5 |
| Yearly Target 4 | 108.85 |
| Yearly Target 5 | 120.8 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.90 (-9.23%) | 102.50 | 88.15 - 110.45 | 0.0338 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3756 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.1773 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.1304 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.5262 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2253 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.053 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3675 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1109 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.01 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 96.95 |
| 20 day DMA | 96.1 |
| 35 day DMA | 98.42 |
| 50 day DMA | 99.49 |
| 100 day DMA | 110.95 |
| 150 day DMA | 114.23 |
| 200 day DMA | 110.9 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | 97.95 | 97.92 |
| 12 day EMA | 97.25 | 97.31 | 97.18 |
| 20 day EMA | 97.44 | 97.5 | 97.45 |
| 35 day EMA | 98.32 | 98.4 | 98.42 |
| 50 day EMA | 99.86 | 99.98 | 100.06 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 98.17 | 97.97 |
| 12 day SMA | 96.95 | 96.63 | 95.95 |
| 20 day SMA | 96.1 | 96.26 | 96.46 |
| 35 day SMA | 98.42 | 98.54 | 98.55 |
| 50 day SMA | 99.49 | 99.62 | 99.75 |
| 100 day SMA | 110.95 | 111.09 | 111.25 |
| 150 day SMA | 114.23 | 114.5 | 114.77 |
| 200 day SMA | 110.9 | 110.81 | 110.72 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
