Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 133.53 and 134.48
| Intraday Target 1 | 133.37 |
| Intraday Target 2 | 133.68 |
| Intraday Target 3 | 134.31666666667 |
| Intraday Target 4 | 134.63 |
| Intraday Target 5 | 135.27 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 134.00 (-0.7%) | 134.95 | 134.00 - 134.95 | 1.984 times | Tue 09 June 2026 | 134.95 (2.9%) | 132.95 | 130.00 - 135.95 | 3.0693 times | Mon 08 June 2026 | 131.15 (-0.64%) | 131.10 | 131.10 - 131.15 | 0.0419 times | Fri 05 June 2026 | 132.00 (1.81%) | 132.25 | 131.90 - 132.25 | 0.575 times | Thu 04 June 2026 | 129.65 (4.98%) | 129.65 | 129.65 - 129.65 | 0.4113 times | Wed 03 June 2026 | 123.50 (-5%) | 130.05 | 123.50 - 130.05 | 2.0145 times | Tue 02 June 2026 | 130.00 (-4.41%) | 134.60 | 129.20 - 134.60 | 1.3062 times | Mon 01 June 2026 | 136.00 (4.86%) | 136.00 | 136.00 - 136.00 | 0.2666 times | Tue 26 May 2026 | 129.70 (-3.93%) | 129.70 | 129.70 - 129.70 | 0.0114 times | Mon 25 May 2026 | 135.00 (0%) | 135.00 | 134.95 - 135.00 | 0.3199 times | Fri 22 May 2026 | 135.00 (2.86%) | 135.00 | 135.00 - 135.00 | 0.3808 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 132 and 137.95
| Weekly Target 1 | 127.37 |
| Weekly Target 2 | 130.68 |
| Weekly Target 3 | 133.31666666667 |
| Weekly Target 4 | 136.63 |
| Weekly Target 5 | 139.27 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 134.00 (1.52%) | 131.10 | 130.00 - 135.95 | 0.138 times | Fri 05 June 2026 | 132.00 (1.77%) | 136.00 | 123.50 - 136.00 | 0.1239 times | Tue 26 May 2026 | 129.70 (-3.93%) | 135.00 | 129.70 - 135.00 | 0.009 times | Fri 22 May 2026 | 135.00 (-3.54%) | 133.00 | 131.25 - 138.00 | 0.0278 times | Fri 15 May 2026 | 139.95 (6.55%) | 131.05 | 131.05 - 144.75 | 1.6095 times | Fri 08 May 2026 | 131.35 (5.49%) | 128.30 | 124.05 - 137.00 | 0.3237 times | Thu 30 April 2026 | 124.52 (-11.58%) | 144.99 | 122.40 - 145.00 | 1.204 times | Fri 24 April 2026 | 140.82 (24.62%) | 101.00 | 101.00 - 151.27 | 6.3647 times | Fri 17 April 2026 | 113.00 (4.55%) | 107.54 | 104.57 - 116.63 | 0.0453 times | Fri 10 April 2026 | 108.08 (7.03%) | 105.95 | 93.59 - 118.00 | 0.1541 times | Thu 02 April 2026 | 100.98 (4.64%) | 96.50 | 92.00 - 106.45 | 0.043 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 122.5 and 135
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 131.16666666667 |
| Monthly Target 4 | 138.83 |
| Monthly Target 5 | 143.67 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 134.00 (3.32%) | 136.00 | 123.50 - 136.00 | 0.1363 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.0248 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.0438 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4276 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.389 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3518 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.3906 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.3267 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.5171 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 2.3924 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.1545 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 106 and 179.27
| Yearly Target 1 | 47.82 |
| Yearly Target 2 | 90.91 |
| Yearly Target 3 | 121.09 |
| Yearly Target 4 | 164.18 |
| Yearly Target 5 | 194.36 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 134.00 (25.53%) | 102.50 | 78.00 - 151.27 | 0.3455 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3278 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.0321 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.0911 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.4731 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2175 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0512 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3547 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.107 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 130 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndi in short term but the sell signal is initial and weak.
KhaitanIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KhaitanIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.43 and KhaitanIndi 590068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 132.35 |
| 12 day DMA | 131.85 |
| 20 day DMA | 134.29 |
| 35 day DMA | 130.27 |
| 50 day DMA | 121.16 |
| 100 day DMA | 109.22 |
| 150 day DMA | 112.05 |
| 200 day DMA | 113.78 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.75 | 132.12 | 130.7 |
| 12 day EMA | 132.43 | 132.15 | 131.64 |
| 20 day EMA | 131.49 | 131.23 | 130.84 |
| 35 day EMA | 126.03 | 125.56 | 125.01 |
| 50 day EMA | 120.18 | 119.62 | 118.99 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.35 | 130.25 | 129.26 |
| 12 day SMA | 131.85 | 132.08 | 132.49 |
| 20 day SMA | 134.29 | 134.14 | 133.93 |
| 35 day SMA | 130.27 | 129.53 | 128.6 |
| 50 day SMA | 121.16 | 120.43 | 119.67 |
| 100 day SMA | 109.22 | 108.89 | 108.52 |
| 150 day SMA | 112.05 | 112.03 | 112 |
| 200 day SMA | 113.78 | 113.74 | 113.71 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
