Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 137.98 and 141.93
| Intraday Target 1 | 134.68 |
| Intraday Target 2 | 137.32 |
| Intraday Target 3 | 138.63333333333 |
| Intraday Target 4 | 141.27 |
| Intraday Target 5 | 142.58 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.95 (1.01%) | 138.00 | 136.00 - 139.95 | 0.9835 times | Thu 14 May 2026 | 138.55 (-0.61%) | 132.65 | 132.65 - 139.40 | 0.5054 times | Wed 13 May 2026 | 139.40 (-3.7%) | 144.70 | 137.55 - 144.70 | 1.5108 times | Tue 12 May 2026 | 144.75 (4.97%) | 144.50 | 144.00 - 144.75 | 4.3469 times | Mon 11 May 2026 | 137.90 (4.99%) | 131.05 | 131.05 - 137.90 | 0.5541 times | Fri 08 May 2026 | 131.35 (-2.7%) | 129.00 | 129.00 - 132.10 | 0.2375 times | Thu 07 May 2026 | 135.00 (3.05%) | 125.65 | 125.65 - 135.00 | 0.0593 times | Tue 05 May 2026 | 131.00 (0.23%) | 137.00 | 130.70 - 137.00 | 1.0144 times | Mon 04 May 2026 | 130.70 (4.96%) | 128.30 | 124.05 - 130.70 | 0.2775 times | Thu 30 April 2026 | 124.52 (-2.95%) | 128.00 | 122.40 - 134.00 | 0.5105 times | Wed 29 April 2026 | 128.31 (-4.72%) | 136.01 | 127.93 - 136.01 | 1.1446 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 135.5 and 149.2
| Weekly Target 1 | 124.88 |
| Weekly Target 2 | 132.42 |
| Weekly Target 3 | 138.58333333333 |
| Weekly Target 4 | 146.12 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.95 (6.55%) | 131.05 | 131.05 - 144.75 | 1.5487 times | Fri 08 May 2026 | 131.35 (5.49%) | 128.30 | 124.05 - 137.00 | 0.3114 times | Thu 30 April 2026 | 124.52 (-11.58%) | 144.99 | 122.40 - 145.00 | 1.1584 times | Fri 24 April 2026 | 140.82 (24.62%) | 101.00 | 101.00 - 151.27 | 6.124 times | Fri 17 April 2026 | 113.00 (4.55%) | 107.54 | 104.57 - 116.63 | 0.0436 times | Fri 10 April 2026 | 108.08 (7.03%) | 105.95 | 93.59 - 118.00 | 0.1483 times | Thu 02 April 2026 | 100.98 (4.64%) | 96.50 | 92.00 - 106.45 | 0.0414 times | Fri 27 March 2026 | 96.50 (1.04%) | 94.07 | 89.96 - 105.53 | 0.052 times | Fri 20 March 2026 | 95.51 (-1.53%) | 97.10 | 93.93 - 102.31 | 0.0862 times | Fri 13 March 2026 | 96.99 (4.29%) | 78.00 | 78.00 - 100.60 | 0.4859 times | Thu 05 March 2026 | 93.00 (0.89%) | 90.00 | 90.00 - 98.70 | 0.1301 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 132 and 152.7
| Monthly Target 1 | 115.55 |
| Monthly Target 2 | 127.75 |
| Monthly Target 3 | 136.25 |
| Monthly Target 4 | 148.45 |
| Monthly Target 5 | 156.95 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.95 (12.39%) | 128.30 | 124.05 - 144.75 | 1.0058 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.0441 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4276 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.389 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3518 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.3907 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.3267 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.5171 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 2.3926 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.1545 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.8778 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 108.98 and 182.25
| Yearly Target 1 | 49.8 |
| Yearly Target 2 | 94.88 |
| Yearly Target 3 | 123.07333333333 |
| Yearly Target 4 | 168.15 |
| Yearly Target 5 | 196.34 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.95 (31.1%) | 102.50 | 78.00 - 151.27 | 0.3374 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.329 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.0359 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.0921 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.4745 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2177 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0512 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3551 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1071 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 10 points
Upper Bollinger band is at 150 and lower is at 114, while middle bands are at 123 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndi in short term and the buy signal is strong.
KhaitanIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.58 and KhaitanIndi 590068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 140.11 |
| 12 day DMA | 134.67 |
| 20 day DMA | 131.2 |
| 35 day DMA | 118.37 |
| 50 day DMA | 111.28 |
| 100 day DMA | 105.22 |
| 150 day DMA | 110.95 |
| 200 day DMA | 113.15 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.79 | 138.21 | 138.04 |
| 12 day EMA | 134.94 | 134.03 | 133.21 |
| 20 day EMA | 129.99 | 128.94 | 127.93 |
| 35 day EMA | 121.97 | 120.91 | 119.87 |
| 50 day EMA | 113.03 | 111.93 | 110.84 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.11 | 138.39 | 137.68 |
| 12 day SMA | 134.67 | 134.55 | 134.73 |
| 20 day SMA | 131.2 | 129.8 | 128.11 |
| 35 day SMA | 118.37 | 117.22 | 116.02 |
| 50 day SMA | 111.28 | 110.36 | 109.59 |
| 100 day SMA | 105.22 | 104.89 | 104.54 |
| 150 day SMA | 110.95 | 110.7 | 110.5 |
| 200 day SMA | 113.15 | 113.1 | 113.07 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
