Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 92.25 and 93.75
| Intraday Target 1 | 92 |
| Intraday Target 2 | 92.5 |
| Intraday Target 3 | 93.5 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 95 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.00 (-2.63%) | 94.07 | 93.00 - 94.50 | 0.026 times | Fri 20 March 2026 | 95.51 (-3.11%) | 95.51 | 95.51 - 95.51 | 0.3057 times | Thu 19 March 2026 | 98.58 (-1.41%) | 95.11 | 95.11 - 99.12 | 0.4903 times | Wed 18 March 2026 | 99.99 (3.62%) | 102.31 | 99.99 - 102.31 | 0.9115 times | Tue 17 March 2026 | 96.50 (-0.62%) | 96.51 | 93.93 - 96.53 | 0.15 times | Mon 16 March 2026 | 97.10 (0.11%) | 97.10 | 96.84 - 97.10 | 0.6461 times | Fri 13 March 2026 | 96.99 (-1.43%) | 94.57 | 93.94 - 97.10 | 3.8246 times | Thu 12 March 2026 | 98.40 (6.6%) | 92.30 | 92.30 - 100.60 | 1.4422 times | Wed 11 March 2026 | 92.31 (0.65%) | 92.04 | 92.03 - 92.31 | 1.1653 times | Tue 10 March 2026 | 91.71 (-3.6%) | 94.00 | 91.00 - 96.40 | 1.0384 times | Mon 09 March 2026 | 95.13 (2.29%) | 78.00 | 78.00 - 96.91 | 6.6484 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 92.25 and 93.75
| Weekly Target 1 | 92 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 93.5 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.00 (-2.63%) | 94.07 | 93.00 - 94.50 | 0.0058 times | Fri 20 March 2026 | 95.51 (-1.53%) | 97.10 | 93.93 - 102.31 | 0.5548 times | Fri 13 March 2026 | 96.99 (4.29%) | 78.00 | 78.00 - 100.60 | 3.129 times | Thu 05 March 2026 | 93.00 (0.89%) | 90.00 | 90.00 - 98.70 | 0.838 times | Thu 26 February 2026 | 92.18 (-0.64%) | 93.74 | 91.50 - 100.48 | 0.7242 times | Fri 20 February 2026 | 92.77 (-4.26%) | 96.43 | 91.86 - 101.63 | 0.9301 times | Thu 12 February 2026 | 96.90 (-0.61%) | 99.92 | 96.90 - 101.89 | 0.0978 times | Fri 06 February 2026 | 97.49 (1.87%) | 93.40 | 90.02 - 108.00 | 2.8803 times | Fri 30 January 2026 | 95.70 (6.45%) | 90.50 | 90.00 - 106.00 | 0.5082 times | Wed 21 January 2026 | 89.90 (-5.37%) | 95.05 | 88.15 - 95.10 | 0.3318 times | Fri 16 January 2026 | 95.00 (-4.52%) | 102.80 | 94.00 - 102.80 | 1.5706 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 85.5 and 109.81
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 91.103333333333 |
| Monthly Target 4 | 104.21 |
| Monthly Target 5 | 115.41 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.00 (0.89%) | 90.00 | 78.00 - 102.31 | 0.5386 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.5511 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.4984 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.5534 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.4629 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.7326 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 3.3894 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.2189 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 1.2434 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 1.8113 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 12.1365 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 69.28 and 101.73
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 77.18 |
| Yearly Target 3 | 93.816666666667 |
| Yearly Target 4 | 109.63 |
| Yearly Target 5 | 126.27 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.00 (-12.88%) | 102.50 | 78.00 - 110.45 | 0.0627 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3711 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.1638 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.1268 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.5212 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2246 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0528 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3663 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1105 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhaitanIndi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndi in short term but the buy signal is initial and weak.
KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.4 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 96.72 |
| 12 day DMA | 95.69 |
| 20 day DMA | 95.12 |
| 35 day DMA | 95.42 |
| 50 day DMA | 96.97 |
| 100 day DMA | 105.89 |
| 150 day DMA | 110.4 |
| 200 day DMA | 111.85 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.71 | 97.06 | 97.83 |
| 12 day EMA | 95.85 | 96.37 | 96.53 |
| 20 day EMA | 95.83 | 96.13 | 96.2 |
| 35 day EMA | 96.35 | 96.55 | 96.61 |
| 50 day EMA | 97.16 | 97.33 | 97.4 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.72 | 97.54 | 97.83 |
| 12 day SMA | 95.69 | 95.83 | 95.56 |
| 20 day SMA | 95.12 | 95.31 | 95.44 |
| 35 day SMA | 95.42 | 95.48 | 95.47 |
| 50 day SMA | 96.97 | 97.12 | 97.21 |
| 100 day SMA | 105.89 | 106.27 | 106.62 |
| 150 day SMA | 110.4 | 110.61 | 110.8 |
| 200 day SMA | 111.85 | 111.83 | 111.81 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
