Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 107.31 and 110.39
| Intraday Target 1 | 106.41 |
| Intraday Target 2 | 108.21 |
| Intraday Target 3 | 109.49333333333 |
| Intraday Target 4 | 111.29 |
| Intraday Target 5 | 112.57 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 110.00 (-1.79%) | 110.78 | 107.70 - 110.78 | 0.4234 times | Wed 15 April 2026 | 112.00 (7.11%) | 113.79 | 106.02 - 116.63 | 1.2917 times | Mon 13 April 2026 | 104.57 (-3.25%) | 107.54 | 104.57 - 107.54 | 0.1112 times | Fri 10 April 2026 | 108.08 (5.69%) | 106.00 | 104.00 - 109.05 | 0.7057 times | Thu 09 April 2026 | 102.26 (1.25%) | 102.59 | 102.26 - 102.59 | 0.1668 times | Wed 08 April 2026 | 101.00 (1.51%) | 101.00 | 101.00 - 103.50 | 0.047 times | Tue 07 April 2026 | 99.50 (-1.39%) | 118.00 | 93.59 - 118.00 | 0.0727 times | Mon 06 April 2026 | 100.90 (-0.08%) | 105.95 | 99.00 - 105.95 | 5.3978 times | Thu 02 April 2026 | 100.98 (0.98%) | 106.45 | 97.00 - 106.45 | 0.2096 times | Mon 30 March 2026 | 100.00 (3.63%) | 96.50 | 92.00 - 100.00 | 1.574 times | Fri 27 March 2026 | 96.50 (-6.22%) | 97.01 | 96.50 - 97.01 | 0.4277 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 107.29 and 119.35
| Weekly Target 1 | 98.34 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 110.4 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 122.46 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 110.00 (1.78%) | 107.54 | 104.57 - 116.63 | 0.3368 times | Fri 10 April 2026 | 108.08 (7.03%) | 105.95 | 93.59 - 118.00 | 1.1785 times | Thu 02 April 2026 | 100.98 (4.64%) | 96.50 | 92.00 - 106.45 | 0.3289 times | Fri 27 March 2026 | 96.50 (1.04%) | 94.07 | 89.96 - 105.53 | 0.4133 times | Fri 20 March 2026 | 95.51 (-1.53%) | 97.10 | 93.93 - 102.31 | 0.6847 times | Fri 13 March 2026 | 96.99 (4.29%) | 78.00 | 78.00 - 100.60 | 3.8613 times | Thu 05 March 2026 | 93.00 (0.89%) | 90.00 | 90.00 - 98.70 | 1.0342 times | Thu 26 February 2026 | 92.18 (-0.64%) | 93.74 | 91.50 - 100.48 | 0.8937 times | Fri 20 February 2026 | 92.77 (-4.26%) | 96.43 | 91.86 - 101.63 | 1.1477 times | Thu 12 February 2026 | 96.90 (-0.61%) | 99.92 | 96.90 - 101.89 | 0.1207 times | Fri 06 February 2026 | 97.49 (1.87%) | 93.40 | 90.02 - 108.00 | 3.5545 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 101.8 and 126.21
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 107.19666666667 |
| Monthly Target 4 | 120.8 |
| Monthly Target 5 | 131.61 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 110.00 (10%) | 106.45 | 93.59 - 118.00 | 0.1782 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.7207 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.6556 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.5929 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.6584 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.5507 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.8715 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 4.0322 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.2605 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 1.4793 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 2.1549 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 94 and 134
| Yearly Target 1 | 62 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 102 |
| Yearly Target 4 | 126 |
| Yearly Target 5 | 142 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 110.00 (3.04%) | 102.50 | 78.00 - 118.00 | 0.0713 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3698 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.1599 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.1257 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.5198 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2244 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0528 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.366 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1104 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.14 and KhaitanIndi 590068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 107.38 |
| 12 day DMA | 103.22 |
| 20 day DMA | 100.97 |
| 35 day DMA | 98.25 |
| 50 day DMA | 97.43 |
| 100 day DMA | 102.21 |
| 150 day DMA | 108.67 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.66 | 106.49 | 103.73 |
| 12 day EMA | 104.22 | 103.17 | 101.56 |
| 20 day EMA | 102.06 | 101.22 | 100.09 |
| 35 day EMA | 100.15 | 99.57 | 98.84 |
| 50 day EMA | 98.6 | 98.14 | 97.57 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.38 | 105.58 | 103.08 |
| 12 day SMA | 103.22 | 102.64 | 101.05 |
| 20 day SMA | 100.97 | 100.39 | 99.4 |
| 35 day SMA | 98.25 | 97.94 | 97.53 |
| 50 day SMA | 97.43 | 97.15 | 96.89 |
| 100 day SMA | 102.21 | 102.43 | 102.63 |
| 150 day SMA | 108.67 | 108.74 | 108.81 |
| 200 day SMA | 112.81 | 112.7 | 112.55 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
