ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanIndi

Strong intraday Stock price targets for KhaitanIndi are 96.46 and 111.05

Intraday Target 184.57
Intraday Target 293.76
Intraday Target 399.156666666667
Intraday Target 4108.35
Intraday Target 5113.75

Daily price and volume Khaitan Indi

Date Closing Open Range Volume
Tue 24 March 2026 102.96 (10.71%) 97.17 89.96 - 104.55 1.0974 times
Mon 23 March 2026 93.00 (-2.63%) 94.07 93.00 - 94.50 0.0258 times
Fri 20 March 2026 95.51 (-3.11%) 95.51 95.51 - 95.51 0.3037 times
Thu 19 March 2026 98.58 (-1.41%) 95.11 95.11 - 99.12 0.4871 times
Wed 18 March 2026 99.99 (3.62%) 102.31 99.99 - 102.31 0.9054 times
Tue 17 March 2026 96.50 (-0.62%) 96.51 93.93 - 96.53 0.149 times
Mon 16 March 2026 97.10 (0.11%) 97.10 96.84 - 97.10 0.6418 times
Fri 13 March 2026 96.99 (-1.43%) 94.57 93.94 - 97.10 3.7994 times
Thu 12 March 2026 98.40 (6.6%) 92.30 92.30 - 100.60 1.4327 times
Wed 11 March 2026 92.31 (0.65%) 92.04 92.03 - 92.31 1.1576 times
Tue 10 March 2026 91.71 (-3.6%) 94.00 91.00 - 96.40 1.0315 times

 Daily chart KhaitanIndi

Weekly price and charts KhaitanIndi

Strong weekly Stock price targets for KhaitanIndi 590068 are 96.46 and 111.05

Weekly Target 184.57
Weekly Target 293.76
Weekly Target 399.156666666667
Weekly Target 4108.35
Weekly Target 5113.75

Weekly price and volumes for Khaitan Indi

Date Closing Open Range Volume
Tue 24 March 2026 102.96 (7.8%) 94.07 89.96 - 104.55 0.2446 times
Fri 20 March 2026 95.51 (-1.53%) 97.10 93.93 - 102.31 0.5416 times
Fri 13 March 2026 96.99 (4.29%) 78.00 78.00 - 100.60 3.0542 times
Thu 05 March 2026 93.00 (0.89%) 90.00 90.00 - 98.70 0.818 times
Thu 26 February 2026 92.18 (-0.64%) 93.74 91.50 - 100.48 0.7069 times
Fri 20 February 2026 92.77 (-4.26%) 96.43 91.86 - 101.63 0.9078 times
Thu 12 February 2026 96.90 (-0.61%) 99.92 96.90 - 101.89 0.0955 times
Fri 06 February 2026 97.49 (1.87%) 93.40 90.02 - 108.00 2.8115 times
Fri 30 January 2026 95.70 (6.45%) 90.50 90.00 - 106.00 0.496 times
Wed 21 January 2026 89.90 (-5.37%) 95.05 88.15 - 95.10 0.3238 times
Fri 16 January 2026 95.00 (-4.52%) 102.80 94.00 - 102.80 1.533 times

 weekly chart KhaitanIndi

Monthly price and charts KhaitanIndi

Strong monthly Stock price targets for KhaitanIndi 590068 are 90.48 and 117.03

Monthly Target 168.62
Monthly Target 285.79
Monthly Target 395.17
Monthly Target 4112.34
Monthly Target 5121.72

Monthly price and volumes Khaitan Indi

Date Closing Open Range Volume
Tue 24 March 2026 102.96 (11.69%) 90.00 78.00 - 104.55 0.5661 times
Thu 26 February 2026 92.18 (-3.68%) 93.40 90.02 - 108.00 0.5495 times
Fri 30 January 2026 95.70 (-10.35%) 102.50 88.15 - 110.45 0.4969 times
Wed 31 December 2025 106.75 (5.28%) 101.00 96.30 - 114.00 0.5518 times
Fri 28 November 2025 101.40 (-17.02%) 122.00 95.30 - 124.70 0.4615 times
Fri 31 October 2025 122.20 (-7.11%) 132.20 119.10 - 146.95 0.7305 times
Tue 30 September 2025 131.55 (27.41%) 108.40 106.90 - 135.70 3.3795 times
Thu 28 August 2025 103.25 (-15.33%) 118.00 103.00 - 118.00 0.2183 times
Thu 31 July 2025 121.95 (-3.75%) 126.00 117.70 - 130.00 1.2398 times
Mon 30 June 2025 126.70 (-11.18%) 136.05 114.00 - 142.00 1.8061 times
Fri 30 May 2025 142.65 (62.66%) 88.19 80.00 - 166.98 12.1012 times

 monthly chart KhaitanIndi

Yearly price and charts KhaitanIndi

Strong yearly Stock price targets for KhaitanIndi 590068 are 90.48 and 122.93

Yearly Target 164.69
Yearly Target 283.82
Yearly Target 397.136666666667
Yearly Target 4116.27
Yearly Target 5129.59

Yearly price and volumes Khaitan Indi

Date Closing Open Range Volume
Tue 24 March 2026 102.96 (-3.55%) 102.50 78.00 - 110.45 0.0639 times
Wed 31 December 2025 106.75 (23.47%) 87.47 71.00 - 166.98 1.371 times
Tue 31 December 2024 86.46 (46.39%) 57.59 55.55 - 127.71 4.1633 times
Fri 29 December 2023 59.06 (18.59%) 50.95 38.00 - 69.45 1.1266 times
Fri 30 December 2022 49.80 (80.76%) 28.90 28.90 - 74.00 1.5211 times
Thu 30 December 2021 27.55 (37.06%) 20.70 19.20 - 42.90 0.2246 times
Wed 11 March 2020 20.10 (-2.9%) 20.70 18.25 - 22.45 0.0528 times
Mon 30 December 2019 20.70 (-43.37%) 36.00 17.65 - 47.80 0.3663 times
Mon 31 December 2018 36.55 (0%) 44.00 33.15 - 52.00 0.1105 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KhaitanIndi

Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khaitan Indi 590068 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Khaitan Indi 590068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.91

Munafa value: 115 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanIndi (590068) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhaitanIndi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanIndi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhaitanIndi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.6 and KhaitanIndi 590068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.

KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Indi 590068

DMA (daily moving average) of Khaitan Indi 590068

DMA period DMA value
5 day DMA 98.01
12 day DMA 96.52
20 day DMA 95.27
35 day DMA 95.76
50 day DMA 97.02
100 day DMA 105.6
150 day DMA 110.28
200 day DMA 111.92

EMA (exponential moving average) of Khaitan Indi 590068

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1395.7197.06
12 day EMA96.9495.8596.37
20 day EMA96.5395.8596.15
35 day EMA96.796.3396.53
50 day EMA97.3597.1297.29

SMA (simple moving average) of Khaitan Indi 590068

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0196.7297.54
12 day SMA96.5295.6995.83
20 day SMA95.2795.1295.31
35 day SMA95.7695.4295.48
50 day SMA97.0296.9797.12
100 day SMA105.6105.89106.27
150 day SMA110.28110.4110.61
200 day SMA111.92111.85111.83

Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top