Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 145.8 and 145.8
| Intraday Target 1 | 145.8 |
| Intraday Target 2 | 145.8 |
| Intraday Target 3 | 145.8 |
| Intraday Target 4 | 145.8 |
| Intraday Target 5 | 145.8 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.80 (-3.92%) | 145.80 | 145.80 - 145.80 | 0.155 times | Tue 29 September 2026 | 151.75 (3.55%) | 142.05 | 142.00 - 153.70 | 0.4774 times | Fri 25 September 2026 | 146.55 (-1.97%) | 147.25 | 140.50 - 148.00 | 4.4823 times | Thu 24 September 2026 | 149.50 (-0.57%) | 147.00 | 147.00 - 149.50 | 0.0248 times | Wed 23 September 2026 | 150.35 (0.23%) | 150.00 | 149.05 - 155.70 | 0.9361 times | Tue 22 September 2026 | 150.00 (0.4%) | 149.40 | 149.15 - 150.00 | 1.5995 times | Mon 21 September 2026 | 149.40 (-2.92%) | 149.40 | 149.40 - 149.40 | 0.0062 times | Fri 18 September 2026 | 153.90 (0.26%) | 153.00 | 153.00 - 154.40 | 0.713 times | Thu 17 September 2026 | 153.50 (0.1%) | 153.45 | 153.45 - 153.50 | 0.3286 times | Wed 16 September 2026 | 153.35 (-2.26%) | 151.00 | 149.85 - 153.35 | 1.2771 times | Tue 15 September 2026 | 156.90 (-3.45%) | 162.50 | 156.90 - 162.50 | 10.1922 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 145.8 and 145.8
| Weekly Target 1 | 145.8 |
| Weekly Target 2 | 145.8 |
| Weekly Target 3 | 145.8 |
| Weekly Target 4 | 145.8 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.80 (-3.92%) | 145.80 | 145.80 - 145.80 | 0.0051 times | Tue 29 September 2026 | 151.75 (3.55%) | 142.05 | 142.00 - 153.70 | 0.0157 times | Fri 25 September 2026 | 146.55 (-4.78%) | 149.40 | 140.50 - 155.70 | 0.2311 times | Fri 18 September 2026 | 153.90 (-5.29%) | 162.50 | 149.85 - 162.50 | 0.4102 times | Fri 11 September 2026 | 162.50 (0.22%) | 159.00 | 153.00 - 164.00 | 0.2484 times | Fri 04 September 2026 | 162.15 (11.56%) | 146.00 | 136.00 - 173.00 | 1.5577 times | Fri 28 August 2026 | 145.35 (1.54%) | 151.00 | 137.00 - 153.00 | 0.2018 times | Fri 21 August 2026 | 143.15 (2.25%) | 140.00 | 140.00 - 150.00 | 0.1657 times | Fri 14 August 2026 | 140.00 (-11.64%) | 157.40 | 138.80 - 162.70 | 0.5321 times | Fri 07 August 2026 | 158.45 (17.89%) | 142.95 | 135.00 - 162.15 | 6.6323 times | Thu 30 July 2026 | 134.40 (4.92%) | 133.00 | 133.00 - 134.50 | 0.0518 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 145.8 and 145.8
| Monthly Target 1 | 145.8 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 145.8 |
| Monthly Target 4 | 145.8 |
| Monthly Target 5 | 145.8 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.80 (-3.92%) | 145.80 | 145.80 - 145.80 | 0.0014 times | Tue 29 September 2026 | 151.75 (8.86%) | 142.00 | 136.00 - 173.00 | 0.6757 times | Mon 31 August 2026 | 139.40 (3.72%) | 142.95 | 135.00 - 162.70 | 2.1361 times | Thu 30 July 2026 | 134.40 (2.52%) | 133.00 | 125.00 - 141.00 | 0.1296 times | Tue 30 June 2026 | 131.10 (1.08%) | 136.00 | 122.50 - 139.00 | 0.413 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.0917 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.3078 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4555 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.4144 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3748 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.4162 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 111.9 and 206.9
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 91.53 |
| Yearly Target 3 | 132.26666666667 |
| Yearly Target 4 | 186.53 |
| Yearly Target 5 | 227.27 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.80 (36.58%) | 102.50 | 78.00 - 173.00 | 0.4998 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3041 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 3.9602 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.0717 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.4469 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2136 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0502 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3484 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1051 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.88
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanIndi in short term but the sell signal is initial and weak.
KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.32 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 148.79 |
| 12 day DMA | 151.96 |
| 20 day DMA | 155.07 |
| 35 day DMA | 150.93 |
| 50 day DMA | 147.02 |
| 100 day DMA | 138.99 |
| 150 day DMA | 124.95 |
| 200 day DMA | 120.81 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.75 | 150.22 | 149.46 |
| 12 day EMA | 150.95 | 151.89 | 151.91 |
| 20 day EMA | 151.31 | 151.89 | 151.91 |
| 35 day EMA | 149.36 | 149.57 | 149.44 |
| 50 day EMA | 145.94 | 145.95 | 145.71 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.79 | 149.63 | 149.16 |
| 12 day SMA | 151.96 | 153.07 | 154 |
| 20 day SMA | 155.07 | 154.75 | 154.43 |
| 35 day SMA | 150.93 | 151.29 | 151.48 |
| 50 day SMA | 147.02 | 146.8 | 146.47 |
| 100 day SMA | 138.99 | 138.58 | 138.14 |
| 150 day SMA | 124.95 | 124.65 | 124.3 |
| 200 day SMA | 120.81 | 120.72 | 120.62 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
