KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 128.15 and 132.45
| Intraday Target 1 | 124.57 |
| Intraday Target 2 | 127.43 |
| Intraday Target 3 | 128.86666666667 |
| Intraday Target 4 | 131.73 |
| Intraday Target 5 | 133.17 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 130.30 (4.24%) | 126.00 | 126.00 - 130.30 | 0.4004 times | Mon 20 July 2026 | 125.00 (-2.57%) | 125.00 | 125.00 - 125.00 | 0.1612 times | Fri 17 July 2026 | 128.30 (-0.47%) | 128.30 | 128.30 - 128.30 | 0.052 times | Thu 16 July 2026 | 128.90 (2.22%) | 128.00 | 126.00 - 128.90 | 0.8424 times | Wed 15 July 2026 | 126.10 (-2.7%) | 129.00 | 126.00 - 129.00 | 0.6708 times | Mon 13 July 2026 | 129.60 (-3.96%) | 129.60 | 129.60 - 129.60 | 0.442 times | Thu 09 July 2026 | 134.95 (-0.04%) | 141.00 | 134.95 - 141.00 | 3.3801 times | Wed 08 July 2026 | 135.00 (0%) | 134.00 | 134.00 - 135.00 | 2.3141 times | Tue 07 July 2026 | 135.00 (6.22%) | 135.00 | 135.00 - 135.00 | 0.338 times | Fri 03 July 2026 | 127.10 (-2.98%) | 130.00 | 127.10 - 130.00 | 1.3989 times | Thu 02 July 2026 | 131.00 (-0.08%) | 133.00 | 130.00 - 133.00 | 0.4472 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 127.65 and 132.95
| Weekly Target 1 | 123.23 |
| Weekly Target 2 | 126.77 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 133.83 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 130.30 (1.56%) | 125.00 | 125.00 - 130.30 | 0.1126 times | Fri 17 July 2026 | 128.30 (-4.93%) | 129.60 | 126.00 - 129.60 | 0.4026 times | Thu 09 July 2026 | 134.95 (6.18%) | 135.00 | 134.00 - 141.00 | 1.2098 times | Fri 03 July 2026 | 127.10 (-8.23%) | 138.00 | 127.10 - 139.00 | 1.5926 times | Thu 25 June 2026 | 138.50 (10.8%) | 124.90 | 124.90 - 138.50 | 2.5939 times | Fri 19 June 2026 | 125.00 (-5.3%) | 132.00 | 122.50 - 132.00 | 0.4203 times | Fri 12 June 2026 | 132.00 (0%) | 131.10 | 130.00 - 139.00 | 2.0442 times | Fri 05 June 2026 | 132.00 (1.77%) | 136.00 | 123.50 - 136.00 | 1.2526 times | Tue 26 May 2026 | 129.70 (-3.93%) | 135.00 | 129.70 - 135.00 | 0.0907 times | Fri 22 May 2026 | 135.00 (-3.54%) | 133.00 | 131.25 - 138.00 | 0.2806 times | Fri 15 May 2026 | 139.95 (6.55%) | 131.05 | 131.05 - 144.75 | 16.2703 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 119.65 and 135.65
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 123.2 |
| Monthly Target 3 | 132.1 |
| Monthly Target 4 | 139.2 |
| Monthly Target 5 | 148.1 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 130.30 (-0.61%) | 133.00 | 125.00 - 141.00 | 0.1353 times | Tue 30 June 2026 | 131.10 (1.08%) | 136.00 | 122.50 - 139.00 | 0.4866 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.2863 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 5.0757 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.5367 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.4882 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.4416 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.4903 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.4101 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.6491 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 3.0029 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 104.15 and 177.42
| Yearly Target 1 | 46.59 |
| Yearly Target 2 | 88.44 |
| Yearly Target 3 | 119.85666666667 |
| Yearly Target 4 | 161.71 |
| Yearly Target 5 | 193.13 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 130.30 (22.06%) | 102.50 | 78.00 - 151.27 | 0.3642 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3249 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.0234 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.0888 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.4699 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.217 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.051 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.354 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1068 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan Indi 590068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.95
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 126 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanIndi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.14 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 127.72 |
| 12 day DMA | 130.2 |
| 20 day DMA | 130.49 |
| 35 day DMA | 130.81 |
| 50 day DMA | 132.21 |
| 100 day DMA | 116.36 |
| 150 day DMA | 112.12 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.68 | 127.87 | 129.31 |
| 12 day EMA | 129.78 | 129.68 | 130.53 |
| 20 day EMA | 130.3 | 130.3 | 130.86 |
| 35 day EMA | 130.88 | 130.91 | 131.26 |
| 50 day EMA | 131.08 | 131.11 | 131.36 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.72 | 127.58 | 129.57 |
| 12 day SMA | 130.2 | 130.75 | 131.88 |
| 20 day SMA | 130.49 | 130.22 | 130.44 |
| 35 day SMA | 130.81 | 130.99 | 131.42 |
| 50 day SMA | 132.21 | 132.02 | 131.98 |
| 100 day SMA | 116.36 | 115.99 | 115.64 |
| 150 day SMA | 112.12 | 112.1 | 112.12 |
| 200 day SMA | 114.58 | 114.51 | 114.5 |


