ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590068 Historical charts - KHAITAN INDI

Historical charts for Stock 590068 - Share KHAITAN INDI trades in BSE

Moving Averages for

  • 5Day Average: 100.67
  • 12Day Average: 98.42
  • 20Day Average: 96.54
  • 50Day Average: 96.78
  • 100Day Average: 104.31
  • 150Day Average: 109.69

590068 Indicators & signals

Indicator MACD (12,26,9)

98.47, 97.47, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 31.62, 27.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 100.98 97.00 to 106.45 0.98% 0.28 times
30 Mon Mar 2026 100.00 92.00 to 100.00 3.63% 2.09 times
27 Fri Mar 2026 96.50 96.50 to 97.01 -6.22% 0.57 times
25 Wed Mar 2026 102.90 102.90 to 105.53 -0.06% 0.18 times
24 Tue Mar 2026 102.96 89.96 to 104.55 10.71% 2.18 times
23 Mon Mar 2026 93.00 93.00 to 94.50 -2.63% 0.05 times
20 Fri Mar 2026 95.51 95.51 to 95.51 -3.11% 0.6 times
19 Thu Mar 2026 98.58 95.11 to 99.12 -1.41% 0.97 times
18 Wed Mar 2026 99.99 99.99 to 102.31 3.62% 1.8 times
17 Tue Mar 2026 96.50 93.93 to 96.53 -0.62% 0.3 times
16 Mon Mar 2026 97.10 96.84 to 97.10 0.11% 1.27 times
13 Fri Mar 2026 96.99 93.94 to 97.10 -1.43% 7.53 times

Technical analysis forecast of 590068 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590068 590068 at this time. Stock is rising and might rise more.

It appears as if 590068 590068 gave a large move recently.

Stock of 590068 (590068) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590068 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.2 as stoploss in an intra day sell trade for a target of 97.69. However, stock will show a bullish move above 101.2.

Tomorrow's movement Prediction of 590068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590068 Historical charts - Share KHAITAN INDI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590068 Historical charts - Share KHAITAN INDI

 

Back to top