ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590068 Historical charts - KHAITAN INDI

Historical charts for Stock 590068 - Share KHAITAN INDI trades in BSE

Moving Averages for

  • 5Day Average: 148.05
  • 12Day Average: 145.58
  • 20Day Average: 139.26
  • 50Day Average: 134.81
  • 100Day Average: 122.2
  • 150Day Average: 114.63

590068 Indicators & signals

Indicator MACD (12,26,9)

144.82, 140.08, 4.36
Indicator MACD is in positive zone

Indicator ADX (14)

16.63, 28.21, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 146.95 145.00 to 151.95 5.11% 0.07 times
12 Wed Aug 2026 139.80 138.80 to 146.25 -3.69% 0.23 times
11 Tue Aug 2026 145.15 142.05 to 156.50 -3.17% 0.21 times
10 Mon Aug 2026 149.90 149.85 to 162.70 -5.4% 0.23 times
07 Fri Aug 2026 158.45 151.85 to 161.00 -0.03% 0.86 times
06 Thu Aug 2026 158.50 154.50 to 160.75 2.66% 0.46 times
05 Wed Aug 2026 154.40 140.45 to 160.60 5.46% 1.35 times
04 Tue Aug 2026 146.40 144.00 to 162.15 -6.66% 1.73 times
03 Mon Aug 2026 156.85 135.00 to 159.50 16.7% 4.84 times
30 Thu Jul 2026 134.40 133.00 to 134.50 4.92% 0.07 times
24 Fri Jul 2026 128.10 128.10 to 128.10 0% 0 times
22 Wed Jul 2026 128.10 128.10 to 128.10 -1.69% 0 times

Technical analysis forecast of 590068 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590068 590068 at this time. Stock is rising and might rise more.

It appears as if 590068 590068 gave a large move recently.

Stock of 590068 (590068) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590068 is bullish for shortterm, and stock might move up till 153.3 or till 167. Use a stoploss of 141.81 and if this stock hits its stoploss, then it can fall down till 130.36

Tomorrow's movement Prediction of 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590068 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 590068 is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590068 Historical charts - Share KHAITAN INDI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590068 Historical charts - Share KHAITAN INDI

 

Back to top