ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590068 Historical charts - KHAITAN INDI

Historical charts for Stock 590068 - Share KHAITAN INDI trades in BSE

Moving Averages for

  • 5Day Average: 100.21
  • 12Day Average: 100.88
  • 20Day Average: 100.91
  • 50Day Average: 113.55
  • 100Day Average: 116.68
  • 150Day Average: 116.91

590068 Indicators & signals

Indicator MACD (12,26,9)

100.8, 104.06, -4
Indicator MACD is in negative zone

Indicator ADX (14)

27.07, 39.12, 22.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 100.00 98.15 to 100.00 -0.4% 0.02 times
24 Wed Dec 2025 100.40 100.40 to 100.40 -0.05% 0.01 times
23 Tue Dec 2025 100.45 98.25 to 114.00 0.35% 1.8 times
22 Mon Dec 2025 100.10 100.10 to 100.10 0% 0 times
18 Thu Dec 2025 100.10 100.05 to 110.00 1.93% 1.23 times
17 Wed Dec 2025 98.20 98.20 to 108.50 -1.6% 0.5 times
16 Tue Dec 2025 99.80 99.05 to 100.00 -1.19% 0.24 times
15 Mon Dec 2025 101.00 96.30 to 101.00 2.54% 2.47 times
12 Fri Dec 2025 98.50 98.20 to 100.50 -8.71% 2.25 times
11 Thu Dec 2025 107.90 107.90 to 107.90 7.9% 0.2 times
10 Wed Dec 2025 100.00 100.00 to 104.10 -3.94% 1.28 times
09 Tue Dec 2025 104.10 99.55 to 108.95 5.1% 1.95 times

Technical analysis forecast for 590068 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590068 590068 at this time. Stock is falling and might fall more.

It appears as if 590068 590068 gave a large move recently.

Stock of 590068 (590068) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590068 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590068 stays below 100.4, but if it comes above 100.4, then a intra day buy could be more profitable.
If you take a sell trade below 100.4, then use 100.4 as stoploss and 98 as target. However if you take a buy trade in 590068, then use 100.4 as stoploss and 102.51 as target.

Tomorrow's movement Prediction of 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590068 Historical charts - Share KHAITAN INDI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590068 Historical charts - Share KHAITAN INDI

 

Back to top