Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KHAITAN INDI 590068 technical analysis buy or sell
Munafa technical analysis KHAITAN INDI 590068 technical analysis buy or sell Analysis of KHAITAN INDI 590068 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 101.10 | 101.10 | 101.10 | 101.10 |
| 04 Thu Dec | 101.00 | 101.00 | 101.00 | 101.00 |
| 28 Fri Nov | 101.40 | 95.30 | 101.40 | 95.30 |
| 27 Thu Nov | 102.65 | 101.00 | 111.85 | 101.00 |
| 26 Wed Nov | 101.70 | 100.00 | 105.15 | 100.00 |
Stock of KHAITAN INDI closed at 101.10 and it opened at 101.10
It moved inside a range of 101.10 and 101.10
52 week High is 166.98 and 52 week Low is 71.00
Financial Year High is 166.98 and Low is 80.00
This year High is 166.98 and Low is 71.00
KHAITAN INDI 590068 Daily Analysis to buy or sell
As per my analysis of KHAITAN INDI 590068, 12 day returns for KHAITAN INDI 590068 have been negative, with total returns of -3.55, which is -3.39% with investment starting at 104.65.
An investment of 100,000 bucks in KHAITAN INDI would have become 96610 bucks today.
KHAITAN INDI 590068 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
KHAITAN INDI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHAITAN INDI 590068 at this time.
It appears as if KHAITAN INDI 590068 gave a large move recently.
Stock of KHAITAN INDI (590068) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KHAITAN INDI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.3 as stoploss in an intra day buy trade for a target of 108.15. However, stock will show a bearish move below 100.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KHAITAN INDI 590068
Candle stick analysis of KHAITAN INDI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 0 HC: 0 LC: 0 OC: 0
KHAITAN INDI is forming a DOJI candle
Candle stick analysis of KHAITAN INDI as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 0 HC: 0 LC: 0 OC: 0
KHAITAN INDI is forming a DOJI candle
Candle stick analysis of KHAITAN INDI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 6.4 HC: 0 LC: 6.4 OC: 6.4
KHAITAN INDI is moving towards a high expiry
Candle stick analysis of KHAITAN INDI as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 10.7 HC: 9 LC: 1.6 OC: 10.7
KHAITAN INDI is moving towards a low expiry
Candle stick analysis of KHAITAN INDI as on 26 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 5.2 HC: 3.4 LC: 1.7 OC: 5.2
KHAITAN INDI is moving towards a low expiry
KHAITAN INDI 590068 Weekly Analysis to buy or sell
As per my analysis of KHAITAN INDI 590068, 12 week returns for KHAITAN INDI 590068 have been negative, with total returns of -28.9, which is -22.23% with investment starting at 130.00.
An investment of 100,000 bucks in KHAITAN INDI would have become 77770 bucks today.
KHAITAN INDI 590068 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of KHAITAN INDI 590068
Candle stick analysis of KHAITAN INDI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
KHAITAN INDI is moving towards a high expiry
KHAITAN INDI is forming a DOJI candle
Candle stick analysis of KHAITAN INDI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 17.4 HC: 10.3 LC: 6.4 OC: 11
KHAITAN INDI is moving towards a low expiry
Candle stick analysis of KHAITAN INDI as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 4.6 HC: 0 LC: 4.6 OC: 1.2
KHAITAN INDI is moving towards a high expiry
Candle stick analysis of KHAITAN INDI as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 12.6 HC: 9.9 LC: 2.5 OC: 0
KHAITAN INDI is moving towards a low expiry
KHAITAN INDI is forming a DOJI candle
Candle stick analysis of KHAITAN INDI as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 6.6 HC: 3.6 LC: 3 OC: 2.2
KHAITAN INDI is moving towards a low expiry
KHAITAN INDI 590068 Monthly Analysis to buy or sell
As per my analysis of KHAITAN INDI 590068, 12 month returns for KHAITAN INDI 590068 have been positive, with total returns of 3.14, which is 3.21% with investment starting at 97.96.
An investment of 100,000 bucks in KHAITAN INDI would have become 103210 bucks today.
KHAITAN INDI 590068 moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 13.35% of returns per month.
Monthly Candle Stick analysis of KHAITAN INDI 590068
Candle stick analysis of KHAITAN INDI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
KHAITAN INDI is moving towards a high expiry
KHAITAN INDI is forming a DOJI candle
Candle stick analysis of KHAITAN INDI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 30.9 HC: 23 LC: 6.4 OC: 2.2
KHAITAN INDI is moving towards a low expiry
Candle stick analysis of KHAITAN INDI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 23.4 HC: 20.3 LC: 2.6 OC: 18.4
KHAITAN INDI is moving towards a low expiry
Candle stick analysis of KHAITAN INDI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 26.9 HC: 3.9 LC: 22.2 OC: 25.2
KHAITAN INDI is moving towards a high expiry
Candle stick analysis of KHAITAN INDI as on 28 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 22.3 HC: 22 LC: 0.2 OC: 4.4
KHAITAN INDI is moving towards a low expiry
Videos related to: Munafa technical analysis KHAITAN INDI 590068 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
