Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KHAITAN INDI 590068 technical analysis buy or sell
Munafa technical analysis KHAITAN INDI 590068 technical analysis buy or sell Analysis of KHAITAN INDI 590068 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 151.75 | 142.05 | 153.70 | 142.00 |
| 25 Fri Sep | 146.55 | 147.25 | 148.00 | 140.50 |
| 24 Thu Sep | 149.50 | 147.00 | 149.50 | 147.00 |
| 23 Wed Sep | 150.35 | 150.00 | 155.70 | 149.05 |
| 22 Tue Sep | 150.00 | 149.40 | 150.00 | 149.15 |
Stock of KHAITAN INDI closed at 151.75 and it opened at 142.05
It moved inside a range of 142.00 and 153.70
52 week High is 173.00 and 52 week Low is 78.00
Financial Year High is 173.00 and Low is 93.59
This year High is 173.00 and Low is 78.00
KHAITAN INDI 590068 Daily Analysis to buy or sell
As per my analysis of KHAITAN INDI 590068, 12 day returns for KHAITAN INDI 590068 have been negative, with total returns of -7.35, which is -4.62% with investment starting at 159.10.
An investment of 100,000 bucks in KHAITAN INDI would have become 95380 bucks today.
KHAITAN INDI 590068 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
KHAITAN INDI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHAITAN INDI 590068 at this time.
It appears as if KHAITAN INDI 590068 gave a large move recently.
Stock of KHAITAN INDI (590068) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KHAITAN INDI is bearish for shortterm, and stock might move down till 148.4 or till 140.7. Use a stoploss of 154.75 and if the stock hits stoploss, then it can shoot up till 161.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KHAITAN INDI 590068
Candle stick analysis of KHAITAN INDI as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 8.2 HC: 1.3 LC: 6.9 OC: 8.2
KHAITAN INDI is moving towards a high expiry
Candle stick analysis of KHAITAN INDI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 5.3 HC: 1 LC: 4.3 OC: 0.5
KHAITAN INDI is moving towards a high expiry
KHAITAN INDI is forming a DOJI candle
Candle stick analysis of KHAITAN INDI as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
KHAITAN INDI is moving towards a high expiry
Candle stick analysis of KHAITAN INDI as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 4.5 HC: 3.6 LC: 0.9 OC: 3.8
KHAITAN INDI is moving towards a low expiry
Candle stick analysis of KHAITAN INDI as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.4
KHAITAN INDI is moving towards a high expiry
KHAITAN INDI is forming a DOJI candle
KHAITAN INDI 590068 Weekly Analysis to buy or sell
As per my analysis of KHAITAN INDI 590068, 12 week returns for KHAITAN INDI 590068 have been positive, with total returns of 23.45, which is 18.28% with investment starting at 128.30.
An investment of 100,000 bucks in KHAITAN INDI would have become 118280 bucks today.
KHAITAN INDI 590068 moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 4.88% of returns per week.
Weekly Candle Stick analysis of KHAITAN INDI 590068
Candle stick analysis of KHAITAN INDI as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 8.2 HC: 1.3 LC: 6.9 OC: 8.2
KHAITAN INDI is moving towards a high expiry
Candle stick analysis of KHAITAN INDI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 10.8 HC: 6.2 LC: 4.3 OC: 4.2
KHAITAN INDI is moving towards a low expiry
Candle stick analysis of KHAITAN INDI as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 8.4 HC: 5.6 LC: 2.7 OC: 0
KHAITAN INDI is moving towards a low expiry
KHAITAN INDI is forming a DOJI candle
Candle stick analysis of KHAITAN INDI as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 7.2 HC: 0.9 LC: 6.2 OC: 3.1
KHAITAN INDI is moving towards a high expiry
Candle stick analysis of KHAITAN INDI as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 27.2 HC: 6.7 LC: 19.2 OC: 18.5
KHAITAN INDI is moving towards a high expiry
KHAITAN INDI 590068 Monthly Analysis to buy or sell
As per my analysis of KHAITAN INDI 590068, 12 month returns for KHAITAN INDI 590068 have been positive, with total returns of 29.55, which is 24.18% with investment starting at 122.20.
An investment of 100,000 bucks in KHAITAN INDI would have become 124180 bucks today.
KHAITAN INDI 590068 moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 4.35% of returns per month.
Monthly Candle Stick analysis of KHAITAN INDI 590068
Candle stick analysis of KHAITAN INDI as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 27.2 HC: 14 LC: 11.6 OC: 18.5
KHAITAN INDI is moving towards a low expiry
Candle stick analysis of KHAITAN INDI as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 20.5 HC: 11.9 LC: 7.7 OC: 13.8
KHAITAN INDI is moving towards a low expiry
Candle stick analysis of KHAITAN INDI as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 12.8 HC: 4.9 LC: 7.5 OC: 2.2
KHAITAN INDI is moving towards a high expiry
Candle stick analysis of KHAITAN INDI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 13.5 HC: 0.4 LC: 13.1 OC: 2.2
KHAITAN INDI is moving towards a high expiry
Candle stick analysis of KHAITAN INDI as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN INDI are:
HL: 16.7 HC: 11.6 LC: 4.6 OC: 12.8
KHAITAN INDI is moving towards a low expiry
Videos related to: Munafa technical analysis KHAITAN INDI 590068 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
