Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 91.18 and 93.53
| Intraday Target 1 | 89.22 |
| Intraday Target 2 | 90.78 |
| Intraday Target 3 | 91.566666666667 |
| Intraday Target 4 | 93.13 |
| Intraday Target 5 | 93.92 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.35 (0.18%) | 90.00 | 90.00 - 92.35 | 1.9192 times | Thu 26 February 2026 | 92.18 (-1.97%) | 100.48 | 92.18 - 100.48 | 0.0354 times | Wed 25 February 2026 | 94.03 (0.14%) | 93.90 | 93.50 - 98.99 | 1.7689 times | Tue 24 February 2026 | 93.90 (1.22%) | 93.74 | 91.50 - 97.96 | 1.536 times | Fri 20 February 2026 | 92.77 (-1.53%) | 101.63 | 91.86 - 101.63 | 0.9758 times | Thu 19 February 2026 | 94.21 (-5.79%) | 95.70 | 94.21 - 98.99 | 1.0849 times | Mon 16 February 2026 | 100.00 (3.2%) | 96.43 | 95.22 - 100.02 | 2.2288 times | Thu 12 February 2026 | 96.90 (-1.13%) | 97.00 | 96.90 - 97.00 | 0.1474 times | Tue 10 February 2026 | 98.01 (-1.12%) | 99.28 | 98.01 - 101.89 | 0.2241 times | Mon 09 February 2026 | 99.12 (1.67%) | 99.92 | 99.12 - 99.92 | 0.0796 times | Fri 06 February 2026 | 97.49 (0.56%) | 93.01 | 93.01 - 101.90 | 0.2801 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 91.18 and 93.53
| Weekly Target 1 | 89.22 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 91.566666666667 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 93.92 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.35 (0.18%) | 90.00 | 90.00 - 92.35 | 0.435 times | Thu 26 February 2026 | 92.18 (-0.64%) | 93.74 | 91.50 - 100.48 | 0.7572 times | Fri 20 February 2026 | 92.77 (-4.26%) | 96.43 | 91.86 - 101.63 | 0.9723 times | Thu 12 February 2026 | 96.90 (-0.61%) | 99.92 | 96.90 - 101.89 | 0.1022 times | Fri 06 February 2026 | 97.49 (1.87%) | 93.40 | 90.02 - 108.00 | 3.0112 times | Fri 30 January 2026 | 95.70 (6.45%) | 90.50 | 90.00 - 106.00 | 0.5313 times | Wed 21 January 2026 | 89.90 (-5.37%) | 95.05 | 88.15 - 95.10 | 0.3468 times | Fri 16 January 2026 | 95.00 (-4.52%) | 102.80 | 94.00 - 102.80 | 1.6419 times | Fri 09 January 2026 | 99.50 (-4.23%) | 104.00 | 99.45 - 104.00 | 0.5166 times | Fri 02 January 2026 | 103.90 (3.9%) | 99.50 | 98.35 - 110.45 | 1.6854 times | Fri 26 December 2025 | 100.00 (-0.1%) | 100.10 | 98.15 - 114.00 | 0.6288 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 91.18 and 93.53
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 91.566666666667 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 93.92 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.35 (0.18%) | 90.00 | 90.00 - 92.35 | 0.052 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.5794 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.524 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.5819 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.4867 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.7703 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 3.5637 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.2302 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 1.3074 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 1.9045 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 12.7606 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 79.1 and 101.4
| Yearly Target 1 | 74.68 |
| Yearly Target 2 | 83.52 |
| Yearly Target 3 | 96.983333333333 |
| Yearly Target 4 | 105.82 |
| Yearly Target 5 | 119.28 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.35 (-13.49%) | 102.50 | 88.15 - 110.45 | 0.0435 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3741 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.1728 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.1292 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.5245 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2251 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0529 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3671 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1107 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan Indi 590068 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanIndi in short term and the sell signal is strong.
KhaitanIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.08 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 95.66 |
| 20 day DMA | 95.79 |
| 35 day DMA | 97.29 |
| 50 day DMA | 98.34 |
| 100 day DMA | 109.92 |
| 150 day DMA | 112.76 |
| 200 day DMA | 111.34 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.36 | 93.86 | 94.7 |
| 12 day EMA | 94.77 | 95.21 | 95.76 |
| 20 day EMA | 95.62 | 95.96 | 96.36 |
| 35 day EMA | 97.02 | 97.29 | 97.59 |
| 50 day EMA | 98.05 | 98.28 | 98.53 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 93.42 | 94.98 |
| 12 day SMA | 95.66 | 96.24 | 96.64 |
| 20 day SMA | 95.79 | 95.67 | 95.62 |
| 35 day SMA | 97.29 | 97.51 | 97.74 |
| 50 day SMA | 98.34 | 98.52 | 98.73 |
| 100 day SMA | 109.92 | 110.17 | 110.37 |
| 150 day SMA | 112.76 | 112.95 | 113.18 |
| 200 day SMA | 111.34 | 111.31 | 111.28 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
