ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanIndi

Strong intraday Stock price targets for KhaitanIndi are 128.15 and 132.45

Intraday Target 1124.57
Intraday Target 2127.43
Intraday Target 3128.86666666667
Intraday Target 4131.73
Intraday Target 5133.17

Daily price and volume Khaitan Indi

Date Closing Open Range Volume
Tue 21 July 2026 130.30 (4.24%) 126.00 126.00 - 130.30 0.4004 times
Mon 20 July 2026 125.00 (-2.57%) 125.00 125.00 - 125.00 0.1612 times
Fri 17 July 2026 128.30 (-0.47%) 128.30 128.30 - 128.30 0.052 times
Thu 16 July 2026 128.90 (2.22%) 128.00 126.00 - 128.90 0.8424 times
Wed 15 July 2026 126.10 (-2.7%) 129.00 126.00 - 129.00 0.6708 times
Mon 13 July 2026 129.60 (-3.96%) 129.60 129.60 - 129.60 0.442 times
Thu 09 July 2026 134.95 (-0.04%) 141.00 134.95 - 141.00 3.3801 times
Wed 08 July 2026 135.00 (0%) 134.00 134.00 - 135.00 2.3141 times
Tue 07 July 2026 135.00 (6.22%) 135.00 135.00 - 135.00 0.338 times
Fri 03 July 2026 127.10 (-2.98%) 130.00 127.10 - 130.00 1.3989 times
Thu 02 July 2026 131.00 (-0.08%) 133.00 130.00 - 133.00 0.4472 times

 Daily chart KhaitanIndi

Weekly price and charts KhaitanIndi

Strong weekly Stock price targets for KhaitanIndi 590068 are 127.65 and 132.95

Weekly Target 1123.23
Weekly Target 2126.77
Weekly Target 3128.53333333333
Weekly Target 4132.07
Weekly Target 5133.83

Weekly price and volumes for Khaitan Indi

Date Closing Open Range Volume
Tue 21 July 2026 130.30 (1.56%) 125.00 125.00 - 130.30 0.1126 times
Fri 17 July 2026 128.30 (-4.93%) 129.60 126.00 - 129.60 0.4026 times
Thu 09 July 2026 134.95 (6.18%) 135.00 134.00 - 141.00 1.2098 times
Fri 03 July 2026 127.10 (-8.23%) 138.00 127.10 - 139.00 1.5926 times
Thu 25 June 2026 138.50 (10.8%) 124.90 124.90 - 138.50 2.5939 times
Fri 19 June 2026 125.00 (-5.3%) 132.00 122.50 - 132.00 0.4203 times
Fri 12 June 2026 132.00 (0%) 131.10 130.00 - 139.00 2.0442 times
Fri 05 June 2026 132.00 (1.77%) 136.00 123.50 - 136.00 1.2526 times
Tue 26 May 2026 129.70 (-3.93%) 135.00 129.70 - 135.00 0.0907 times
Fri 22 May 2026 135.00 (-3.54%) 133.00 131.25 - 138.00 0.2806 times
Fri 15 May 2026 139.95 (6.55%) 131.05 131.05 - 144.75 16.2703 times

 weekly chart KhaitanIndi

Monthly price and charts KhaitanIndi

Strong monthly Stock price targets for KhaitanIndi 590068 are 119.65 and 135.65

Monthly Target 1116.1
Monthly Target 2123.2
Monthly Target 3132.1
Monthly Target 4139.2
Monthly Target 5148.1

Monthly price and volumes Khaitan Indi

Date Closing Open Range Volume
Tue 21 July 2026 130.30 (-0.61%) 133.00 125.00 - 141.00 0.1353 times
Tue 30 June 2026 131.10 (1.08%) 136.00 122.50 - 139.00 0.4866 times
Tue 26 May 2026 129.70 (4.16%) 128.30 124.05 - 144.75 1.2863 times
Thu 30 April 2026 124.52 (24.52%) 106.45 93.59 - 151.27 5.0757 times
Mon 30 March 2026 100.00 (8.48%) 90.00 78.00 - 105.53 0.5367 times
Thu 26 February 2026 92.18 (-3.68%) 93.40 90.02 - 108.00 0.4882 times
Fri 30 January 2026 95.70 (-10.35%) 102.50 88.15 - 110.45 0.4416 times
Wed 31 December 2025 106.75 (5.28%) 101.00 96.30 - 114.00 0.4903 times
Fri 28 November 2025 101.40 (-17.02%) 122.00 95.30 - 124.70 0.4101 times
Fri 31 October 2025 122.20 (-7.11%) 132.20 119.10 - 146.95 0.6491 times
Tue 30 September 2025 131.55 (27.41%) 108.40 106.90 - 135.70 3.0029 times

 monthly chart KhaitanIndi

Yearly price and charts KhaitanIndi

Strong yearly Stock price targets for KhaitanIndi 590068 are 104.15 and 177.42

Yearly Target 146.59
Yearly Target 288.44
Yearly Target 3119.85666666667
Yearly Target 4161.71
Yearly Target 5193.13

Yearly price and volumes Khaitan Indi

Date Closing Open Range Volume
Tue 21 July 2026 130.30 (22.06%) 102.50 78.00 - 151.27 0.3642 times
Wed 31 December 2025 106.75 (23.47%) 87.47 71.00 - 166.98 1.3249 times
Tue 31 December 2024 86.46 (46.39%) 57.59 55.55 - 127.71 4.0234 times
Fri 29 December 2023 59.06 (18.59%) 50.95 38.00 - 69.45 1.0888 times
Fri 30 December 2022 49.80 (80.76%) 28.90 28.90 - 74.00 1.4699 times
Thu 30 December 2021 27.55 (37.06%) 20.70 19.20 - 42.90 0.217 times
Wed 11 March 2020 20.10 (-2.9%) 20.70 18.25 - 22.45 0.051 times
Mon 30 December 2019 20.70 (-43.37%) 36.00 17.65 - 47.80 0.354 times
Mon 31 December 2018 36.55 (0%) 44.00 33.15 - 52.00 0.1068 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of KhaitanIndi

Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khaitan Indi 590068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.95

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 126 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanIndi (590068) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhaitanIndi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanIndi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanIndi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.14 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.

KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Indi 590068

DMA (daily moving average) of Khaitan Indi 590068

DMA period DMA value
5 day DMA 127.72
12 day DMA 130.2
20 day DMA 130.49
35 day DMA 130.81
50 day DMA 132.21
100 day DMA 116.36
150 day DMA 112.12
200 day DMA 114.58

EMA (exponential moving average) of Khaitan Indi 590068

EMA period EMA current EMA prev EMA prev2
5 day EMA128.68127.87129.31
12 day EMA129.78129.68130.53
20 day EMA130.3130.3130.86
35 day EMA130.88130.91131.26
50 day EMA131.08131.11131.36

SMA (simple moving average) of Khaitan Indi 590068

SMA period SMA current SMA prev SMA prev2
5 day SMA127.72127.58129.57
12 day SMA130.2130.75131.88
20 day SMA130.49130.22130.44
35 day SMA130.81130.99131.42
50 day SMA132.21132.02131.98
100 day SMA116.36115.99115.64
150 day SMA112.12112.1112.12
200 day SMA114.58114.51114.5

Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top