Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 101.59 and 104.22
| Intraday Target 1 | 101.15 |
| Intraday Target 2 | 102.02 |
| Intraday Target 3 | 103.77666666667 |
| Intraday Target 4 | 104.65 |
| Intraday Target 5 | 106.41 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 102.90 (-0.06%) | 105.52 | 102.90 - 105.53 | 0.1026 times | Tue 24 March 2026 | 102.96 (10.71%) | 97.17 | 89.96 - 104.55 | 1.2284 times | Mon 23 March 2026 | 93.00 (-2.63%) | 94.07 | 93.00 - 94.50 | 0.0289 times | Fri 20 March 2026 | 95.51 (-3.11%) | 95.51 | 95.51 - 95.51 | 0.34 times | Thu 19 March 2026 | 98.58 (-1.41%) | 95.11 | 95.11 - 99.12 | 0.5452 times | Wed 18 March 2026 | 99.99 (3.62%) | 102.31 | 99.99 - 102.31 | 1.0135 times | Tue 17 March 2026 | 96.50 (-0.62%) | 96.51 | 93.93 - 96.53 | 0.1668 times | Mon 16 March 2026 | 97.10 (0.11%) | 97.10 | 96.84 - 97.10 | 0.7184 times | Fri 13 March 2026 | 96.99 (-1.43%) | 94.57 | 93.94 - 97.10 | 4.2527 times | Thu 12 March 2026 | 98.40 (6.6%) | 92.30 | 92.30 - 100.60 | 1.6036 times | Wed 11 March 2026 | 92.31 (0.65%) | 92.04 | 92.03 - 92.31 | 1.2957 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 96.43 and 112
| Weekly Target 1 | 83.89 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 99.463333333333 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 115.03 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 102.90 (7.74%) | 94.07 | 89.96 - 105.53 | 0.264 times | Fri 20 March 2026 | 95.51 (-1.53%) | 97.10 | 93.93 - 102.31 | 0.5405 times | Fri 13 March 2026 | 96.99 (4.29%) | 78.00 | 78.00 - 100.60 | 3.0481 times | Thu 05 March 2026 | 93.00 (0.89%) | 90.00 | 90.00 - 98.70 | 0.8164 times | Thu 26 February 2026 | 92.18 (-0.64%) | 93.74 | 91.50 - 100.48 | 0.7055 times | Fri 20 February 2026 | 92.77 (-4.26%) | 96.43 | 91.86 - 101.63 | 0.906 times | Thu 12 February 2026 | 96.90 (-0.61%) | 99.92 | 96.90 - 101.89 | 0.0953 times | Fri 06 February 2026 | 97.49 (1.87%) | 93.40 | 90.02 - 108.00 | 2.8059 times | Fri 30 January 2026 | 95.70 (6.45%) | 90.50 | 90.00 - 106.00 | 0.495 times | Wed 21 January 2026 | 89.90 (-5.37%) | 95.05 | 88.15 - 95.10 | 0.3232 times | Fri 16 January 2026 | 95.00 (-4.52%) | 102.80 | 94.00 - 102.80 | 1.53 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 90.45 and 117.98
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 95.476666666667 |
| Monthly Target 4 | 112.95 |
| Monthly Target 5 | 123.01 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 102.90 (11.63%) | 90.00 | 78.00 - 105.53 | 0.5684 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.5493 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.4968 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.5517 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.4614 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.7303 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 3.3787 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.2182 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 1.2395 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 1.8056 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 12.0983 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 90.45 and 122.9
| Yearly Target 1 | 64.67 |
| Yearly Target 2 | 83.78 |
| Yearly Target 3 | 97.116666666667 |
| Yearly Target 4 | 116.23 |
| Yearly Target 5 | 129.57 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 102.90 (-3.61%) | 102.50 | 78.00 - 110.45 | 0.064 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3709 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.1633 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.1266 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.521 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2246 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0528 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3663 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1105 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khaitan Indi 590068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.91
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KhaitanIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.34 and KhaitanIndi 590068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 98.59 |
| 12 day DMA | 97.16 |
| 20 day DMA | 95.7 |
| 35 day DMA | 96.13 |
| 50 day DMA | 97.08 |
| 100 day DMA | 105.32 |
| 150 day DMA | 110.15 |
| 200 day DMA | 111.95 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 98.13 | 95.71 |
| 12 day EMA | 97.86 | 96.94 | 95.85 |
| 20 day EMA | 97.15 | 96.55 | 95.88 |
| 35 day EMA | 97.08 | 96.74 | 96.37 |
| 50 day EMA | 97.5 | 97.28 | 97.05 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.59 | 98.01 | 96.72 |
| 12 day SMA | 97.16 | 96.52 | 95.69 |
| 20 day SMA | 95.7 | 95.27 | 95.12 |
| 35 day SMA | 96.13 | 95.76 | 95.42 |
| 50 day SMA | 97.08 | 97.02 | 96.97 |
| 100 day SMA | 105.32 | 105.6 | 105.89 |
| 150 day SMA | 110.15 | 110.28 | 110.4 |
| 200 day SMA | 111.95 | 111.92 | 111.85 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
