Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 127.88 and 134.63
| Intraday Target 1 | 126.75 |
| Intraday Target 2 | 129 |
| Intraday Target 3 | 133.5 |
| Intraday Target 4 | 135.75 |
| Intraday Target 5 | 140.25 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 131.25 (-3.99%) | 138.00 | 131.25 - 138.00 | 0.0087 times | Tue 19 May 2026 | 136.70 (-2.32%) | 133.00 | 133.00 - 136.70 | 0.0833 times | Fri 15 May 2026 | 139.95 (1.01%) | 138.00 | 136.00 - 139.95 | 1.0578 times | Thu 14 May 2026 | 138.55 (-0.61%) | 132.65 | 132.65 - 139.40 | 0.5436 times | Wed 13 May 2026 | 139.40 (-3.7%) | 144.70 | 137.55 - 144.70 | 1.6249 times | Tue 12 May 2026 | 144.75 (4.97%) | 144.50 | 144.00 - 144.75 | 4.6753 times | Mon 11 May 2026 | 137.90 (4.99%) | 131.05 | 131.05 - 137.90 | 0.5959 times | Fri 08 May 2026 | 131.35 (-2.7%) | 129.00 | 129.00 - 132.10 | 0.2555 times | Thu 07 May 2026 | 135.00 (3.05%) | 125.65 | 125.65 - 135.00 | 0.0637 times | Tue 05 May 2026 | 131.00 (0.23%) | 137.00 | 130.70 - 137.00 | 1.0911 times | Mon 04 May 2026 | 130.70 (4.96%) | 128.30 | 124.05 - 130.70 | 0.2985 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 127.88 and 134.63
| Weekly Target 1 | 126.75 |
| Weekly Target 2 | 129 |
| Weekly Target 3 | 133.5 |
| Weekly Target 4 | 135.75 |
| Weekly Target 5 | 140.25 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 131.25 (-6.22%) | 133.00 | 131.25 - 138.00 | 0.0176 times | Fri 15 May 2026 | 139.95 (6.55%) | 131.05 | 131.05 - 144.75 | 1.6249 times | Fri 08 May 2026 | 131.35 (5.49%) | 128.30 | 124.05 - 137.00 | 0.3268 times | Thu 30 April 2026 | 124.52 (-11.58%) | 144.99 | 122.40 - 145.00 | 1.2155 times | Fri 24 April 2026 | 140.82 (24.62%) | 101.00 | 101.00 - 151.27 | 6.4255 times | Fri 17 April 2026 | 113.00 (4.55%) | 107.54 | 104.57 - 116.63 | 0.0457 times | Fri 10 April 2026 | 108.08 (7.03%) | 105.95 | 93.59 - 118.00 | 0.1556 times | Thu 02 April 2026 | 100.98 (4.64%) | 96.50 | 92.00 - 106.45 | 0.0434 times | Fri 27 March 2026 | 96.50 (1.04%) | 94.07 | 89.96 - 105.53 | 0.0546 times | Fri 20 March 2026 | 95.51 (-1.53%) | 97.10 | 93.93 - 102.31 | 0.0904 times | Fri 13 March 2026 | 96.99 (4.29%) | 78.00 | 78.00 - 100.60 | 0.5099 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 127.65 and 148.35
| Monthly Target 1 | 112.65 |
| Monthly Target 2 | 121.95 |
| Monthly Target 3 | 133.35 |
| Monthly Target 4 | 142.65 |
| Monthly Target 5 | 154.05 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 131.25 (5.4%) | 128.30 | 124.05 - 144.75 | 1.0139 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.0404 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4272 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.3887 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3515 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.3903 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.3264 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.5167 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 2.3904 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.1544 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.877 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 104.63 and 177.9
| Yearly Target 1 | 46.9 |
| Yearly Target 2 | 89.08 |
| Yearly Target 3 | 120.17333333333 |
| Yearly Target 4 | 162.35 |
| Yearly Target 5 | 193.44 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 131.25 (22.95%) | 102.50 | 78.00 - 151.27 | 0.3378 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3289 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.0357 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.0921 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.4744 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2177 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0512 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3551 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1071 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khaitan Indi 590068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.5
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 121, while middle bands are at 128 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanIndi in short term but the sell signal is initial and weak.
KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.64 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 137.17 |
| 12 day DMA | 135.09 |
| 20 day DMA | 133.45 |
| 35 day DMA | 120.48 |
| 50 day DMA | 112.9 |
| 100 day DMA | 105.89 |
| 150 day DMA | 111.3 |
| 200 day DMA | 113.27 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.81 | 138.09 | 138.79 |
| 12 day EMA | 134.6 | 135.21 | 134.94 |
| 20 day EMA | 130.66 | 130.6 | 129.96 |
| 35 day EMA | 123.01 | 122.53 | 121.7 |
| 50 day EMA | 113.86 | 113.15 | 112.19 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.17 | 139.87 | 140.11 |
| 12 day SMA | 135.09 | 134.84 | 134.67 |
| 20 day SMA | 133.45 | 132.54 | 131.2 |
| 35 day SMA | 120.48 | 119.45 | 118.37 |
| 50 day SMA | 112.9 | 112.16 | 111.28 |
| 100 day SMA | 105.89 | 105.58 | 105.22 |
| 150 day SMA | 111.3 | 111.14 | 110.95 |
| 200 day SMA | 113.27 | 113.22 | 113.15 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
