KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 67.24 and 69.94
| Daily Target 1 | 66.76 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 69.46 |
| Daily Target 4 | 70.42 |
| Daily Target 5 | 72.16 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.68 (-3.54%) | 71.20 | 68.50 - 71.20 | 3.1469 times | Thu 25 April 2024 | 71.20 (2.96%) | 68.00 | 68.00 - 71.20 | 0.3121 times | Wed 24 April 2024 | 69.15 (1.39%) | 71.28 | 67.36 - 71.28 | 1.8323 times | Tue 23 April 2024 | 68.20 (2.33%) | 69.98 | 67.10 - 69.98 | 1.5871 times | Mon 22 April 2024 | 66.65 (-0.22%) | 66.80 | 64.15 - 66.80 | 0.7733 times | Fri 19 April 2024 | 66.80 (2.36%) | 65.03 | 65.03 - 66.80 | 0.745 times | Thu 18 April 2024 | 65.26 (-0.59%) | 67.70 | 65.03 - 68.89 | 0.5036 times | Tue 16 April 2024 | 65.65 (2.34%) | 62.87 | 62.30 - 65.65 | 0.0698 times | Mon 15 April 2024 | 64.15 (-3.48%) | 64.65 | 64.15 - 66.25 | 0.2801 times | Fri 12 April 2024 | 66.46 (-0.81%) | 66.70 | 66.45 - 68.43 | 0.7497 times | Wed 10 April 2024 | 67.00 (-1.83%) | 68.95 | 67.00 - 68.95 | 0.1924 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 66.42 and 73.55
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 64.79 |
| Weekly Target 3 | 68.036666666667 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.68 (2.81%) | 66.80 | 64.15 - 71.28 | 0.1548 times | Fri 19 April 2024 | 66.80 (0.51%) | 64.65 | 62.30 - 68.89 | 0.0323 times | Fri 12 April 2024 | 66.46 (-0.06%) | 68.40 | 66.45 - 69.35 | 0.049 times | Fri 05 April 2024 | 66.50 (13.56%) | 58.00 | 57.39 - 66.50 | 0.0863 times | Thu 28 March 2024 | 58.56 (-6.09%) | 63.50 | 58.00 - 65.30 | 0.1243 times | Fri 22 March 2024 | 62.36 (2.4%) | 62.00 | 60.00 - 67.07 | 0.1855 times | Fri 15 March 2024 | 60.90 (-17.82%) | 74.05 | 58.25 - 74.05 | 0.3162 times | Thu 07 March 2024 | 74.11 (-8.85%) | 82.50 | 72.15 - 85.50 | 0.2906 times | Sat 02 March 2024 | 81.31 (-14.85%) | 95.50 | 72.25 - 95.50 | 2.4348 times | Fri 23 February 2024 | 95.49 (44.66%) | 66.33 | 60.00 - 95.49 | 6.3262 times | Fri 16 February 2024 | 66.01 (-2.9%) | 71.05 | 60.35 - 71.05 | 0.2216 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 63.04 and 76.93
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 65.783333333333 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.68 (17.28%) | 58.00 | 57.39 - 71.28 | 0.1669 times | Thu 28 March 2024 | 58.56 (-24.87%) | 84.00 | 58.00 - 85.50 | 0.5408 times | Thu 29 February 2024 | 77.94 (21.95%) | 63.97 | 60.00 - 95.50 | 5.1571 times | Wed 31 January 2024 | 63.91 (8.21%) | 57.59 | 55.55 - 74.94 | 1.7267 times | Fri 29 December 2023 | 59.06 (3.07%) | 56.29 | 54.31 - 67.18 | 0.7827 times | Thu 30 November 2023 | 57.30 (1.42%) | 55.37 | 53.63 - 61.00 | 0.338 times | Mon 30 October 2023 | 56.50 (-4.24%) | 56.50 | 51.65 - 57.64 | 0.0317 times | Fri 29 September 2023 | 59.00 (4.24%) | 59.43 | 52.01 - 61.64 | 0.0623 times | Thu 31 August 2023 | 56.60 (-7.88%) | 66.99 | 52.40 - 69.45 | 0.5477 times | Mon 31 July 2023 | 61.44 (21.93%) | 50.39 | 46.43 - 61.44 | 0.6461 times | Fri 30 June 2023 | 50.39 (-1.96%) | 56.39 | 46.25 - 56.80 | 0.2766 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khaitan Indi 590068 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.98 and KhaitanIndi 590068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 67.29 |
| 20 day DMA | 65.66 |
| 35 day DMA | 67.25 |
| 50 day DMA | 68.92 |
| 100 day DMA | 64.95 |
| 150 day DMA | 62.22 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 68.82 | 67.63 |
| 12 day EMA | 67.53 | 67.32 | 66.61 |
| 20 day EMA | 67.04 | 66.87 | 66.41 |
| 35 day EMA | 67.75 | 67.69 | 67.48 |
| 50 day EMA | 68.8 | 68.8 | 68.7 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.4 | 67.21 |
| 12 day SMA | 67.29 | 67.34 | 66.95 |
| 20 day SMA | 65.66 | 65.32 | 64.86 |
| 35 day SMA | 67.25 | 67.51 | 67.68 |
| 50 day SMA | 68.92 | 68.9 | 68.84 |
| 100 day SMA | 64.95 | 64.84 | 64.7 |
| 150 day SMA | 62.22 | 62.16 | 62.08 |
| 200 day SMA | 60.26 | 60.18 | 60.07 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
