KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 89.05 and 93.05
| Intraday Target 1 | 88.38 |
| Intraday Target 2 | 89.72 |
| Intraday Target 3 | 92.383333333333 |
| Intraday Target 4 | 93.72 |
| Intraday Target 5 | 96.38 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.05 (-4.26%) | 95.05 | 91.05 - 95.05 | 0.3311 times | Mon 19 January 2026 | 95.10 (0.11%) | 95.05 | 95.05 - 95.10 | 0.0328 times | Fri 16 January 2026 | 95.00 (-0.89%) | 95.00 | 95.00 - 95.00 | 0.7906 times | Tue 13 January 2026 | 95.85 (-3.33%) | 97.40 | 94.00 - 97.40 | 0.9576 times | Mon 12 January 2026 | 99.15 (-0.35%) | 102.80 | 95.90 - 102.80 | 5.5817 times | Fri 09 January 2026 | 99.50 (-0.5%) | 100.00 | 99.45 - 101.70 | 0.2446 times | Thu 08 January 2026 | 100.00 (-2.06%) | 100.00 | 100.00 - 100.00 | 0.006 times | Wed 07 January 2026 | 102.10 (0.1%) | 101.70 | 101.70 - 102.10 | 0.9039 times | Tue 06 January 2026 | 102.00 (-1.16%) | 101.80 | 100.30 - 102.00 | 0.9397 times | Mon 05 January 2026 | 103.20 (-0.67%) | 104.00 | 101.65 - 104.00 | 0.2118 times | Fri 02 January 2026 | 103.90 (-1.7%) | 105.80 | 103.90 - 108.00 | 2.8908 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 89.03 and 93.08
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 92.4 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 96.45 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.05 (-4.16%) | 95.05 | 91.05 - 95.10 | 0.0735 times | Fri 16 January 2026 | 95.00 (-4.52%) | 102.80 | 94.00 - 102.80 | 1.481 times | Fri 09 January 2026 | 99.50 (-4.23%) | 104.00 | 99.45 - 104.00 | 0.4659 times | Fri 02 January 2026 | 103.90 (3.9%) | 99.50 | 98.35 - 110.45 | 1.5202 times | Fri 26 December 2025 | 100.00 (-0.1%) | 100.10 | 98.15 - 114.00 | 0.5672 times | Thu 18 December 2025 | 100.10 (1.62%) | 96.35 | 96.30 - 110.00 | 1.3683 times | Fri 12 December 2025 | 98.50 (-2.57%) | 98.00 | 98.00 - 108.95 | 2.1404 times | Fri 05 December 2025 | 101.10 (-0.3%) | 101.00 | 101.00 - 101.10 | 0.0024 times | Fri 28 November 2025 | 101.40 (-5.1%) | 100.80 | 95.30 - 111.85 | 1.1049 times | Fri 21 November 2025 | 106.85 (1.23%) | 105.55 | 102.15 - 106.85 | 1.2761 times | Fri 14 November 2025 | 105.55 (-12.33%) | 116.00 | 103.00 - 116.00 | 0.9421 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 81.35 and 100.75
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 97.516666666667 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 116.92 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.05 (-14.71%) | 102.50 | 91.05 - 110.45 | 0.171 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.2321 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.1941 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.3073 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 1.4216 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.0918 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.5215 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 0.7597 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 5.0904 times | Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 1.2104 times | Fri 28 March 2025 | 83.02 (3.31%) | 82.35 | 71.00 - 93.00 | 1.311 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 81.35 and 100.75
| Yearly Target 1 | 78.12 |
| Yearly Target 2 | 84.58 |
| Yearly Target 3 | 97.516666666667 |
| Yearly Target 4 | 103.98 |
| Yearly Target 5 | 116.92 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.05 (-14.71%) | 102.50 | 91.05 - 110.45 | 0.0162 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3783 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.1855 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.1326 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.5292 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2258 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0531 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3682 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1111 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndi in short term and the sell signal is strong.
KhaitanIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.85 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 99.38 |
| 20 day DMA | 99.93 |
| 35 day DMA | 100.7 |
| 50 day DMA | 105.07 |
| 100 day DMA | 113.36 |
| 150 day DMA | 117.76 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.86 | 96.76 | 97.59 |
| 12 day EMA | 97.71 | 98.92 | 99.61 |
| 20 day EMA | 99.49 | 100.38 | 100.94 |
| 35 day EMA | 103.05 | 103.76 | 104.27 |
| 50 day EMA | 105.96 | 106.57 | 107.04 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 96.92 | 97.9 |
| 12 day SMA | 99.38 | 100.69 | 101.1 |
| 20 day SMA | 99.93 | 100.37 | 100.66 |
| 35 day SMA | 100.7 | 101.05 | 101.3 |
| 50 day SMA | 105.07 | 105.83 | 106.51 |
| 100 day SMA | 113.36 | 113.68 | 113.98 |
| 150 day SMA | 117.76 | 117.93 | 117.99 |
| 200 day SMA | 109.82 | 109.77 | 109.73 |


