Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 99.08 and 100.93
| Intraday Target 1 | 97.53 |
| Intraday Target 2 | 98.77 |
| Intraday Target 3 | 99.383333333333 |
| Intraday Target 4 | 100.62 |
| Intraday Target 5 | 101.23 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.00 (-0.4%) | 98.15 | 98.15 - 100.00 | 0.0224 times | Wed 24 December 2025 | 100.40 (-0.05%) | 100.40 | 100.40 - 100.40 | 0.0157 times | Tue 23 December 2025 | 100.45 (0.35%) | 113.00 | 98.25 - 114.00 | 2.0645 times | Mon 22 December 2025 | 100.10 (0%) | 100.10 | 100.10 - 100.10 | 0.0045 times | Thu 18 December 2025 | 100.10 (1.93%) | 110.00 | 100.05 - 110.00 | 1.4017 times | Wed 17 December 2025 | 98.20 (-1.6%) | 108.45 | 98.20 - 108.50 | 0.5777 times | Tue 16 December 2025 | 99.80 (-1.19%) | 100.00 | 99.05 - 100.00 | 0.2777 times | Mon 15 December 2025 | 101.00 (2.54%) | 96.35 | 96.30 - 101.00 | 2.8258 times | Fri 12 December 2025 | 98.50 (-8.71%) | 100.50 | 98.20 - 100.50 | 2.5795 times | Thu 11 December 2025 | 107.90 (7.9%) | 107.90 | 107.90 - 107.90 | 0.2306 times | Wed 10 December 2025 | 100.00 (-3.94%) | 104.10 | 100.00 - 104.10 | 1.4622 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 91.15 and 107
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 104.05 |
| Weekly Target 4 | 109.95 |
| Weekly Target 5 | 119.9 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.00 (-0.1%) | 100.10 | 98.15 - 114.00 | 0.5318 times | Thu 18 December 2025 | 100.10 (1.62%) | 96.35 | 96.30 - 110.00 | 1.283 times | Fri 12 December 2025 | 98.50 (-2.57%) | 98.00 | 98.00 - 108.95 | 2.007 times | Fri 05 December 2025 | 101.10 (-0.3%) | 101.00 | 101.00 - 101.10 | 0.0023 times | Fri 28 November 2025 | 101.40 (-5.1%) | 100.80 | 95.30 - 111.85 | 1.036 times | Fri 21 November 2025 | 106.85 (1.23%) | 105.55 | 102.15 - 106.85 | 1.1965 times | Fri 14 November 2025 | 105.55 (-12.33%) | 116.00 | 103.00 - 116.00 | 0.8834 times | Fri 07 November 2025 | 120.40 (-1.47%) | 122.00 | 116.95 - 124.70 | 0.3244 times | Fri 31 October 2025 | 122.20 (-5.12%) | 126.20 | 122.00 - 129.80 | 2.6898 times | Thu 23 October 2025 | 128.80 (-2.42%) | 132.00 | 119.10 - 132.00 | 0.0458 times | Fri 17 October 2025 | 132.00 (0.19%) | 132.20 | 128.25 - 139.60 | 1.0049 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 89.3 and 107
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 103.43333333333 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.00 (-1.38%) | 101.00 | 96.30 - 114.00 | 0.194 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.1745 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.2762 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 1.278 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.0825 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.4689 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 0.683 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 4.5762 times | Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 1.0881 times | Fri 28 March 2025 | 83.02 (3.31%) | 82.35 | 71.00 - 93.00 | 1.1786 times | Fri 28 February 2025 | 80.36 (-17.97%) | 91.45 | 78.60 - 116.06 | 1.2306 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 85.5 and 181.48
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 58.34 |
| Yearly Target 3 | 112.66 |
| Yearly Target 4 | 154.32 |
| Yearly Target 5 | 208.64 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.00 (15.66%) | 87.47 | 71.00 - 166.98 | 1.2262 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 3.7278 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.0088 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.3619 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2011 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0473 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.328 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.0989 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhaitanIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.08 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 100.88 |
| 20 day DMA | 100.91 |
| 35 day DMA | 106.48 |
| 50 day DMA | 113.55 |
| 100 day DMA | 116.68 |
| 150 day DMA | 116.91 |
| 200 day DMA | 109.56 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 100.27 | 100.2 |
| 12 day EMA | 100.8 | 100.94 | 101.04 |
| 20 day EMA | 102.55 | 102.82 | 103.08 |
| 35 day EMA | 107.87 | 108.33 | 108.8 |
| 50 day EMA | 113.57 | 114.12 | 114.68 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 99.85 | 99.73 |
| 12 day SMA | 100.88 | 100.8 | 100.86 |
| 20 day SMA | 100.91 | 101.26 | 101.41 |
| 35 day SMA | 106.48 | 107.26 | 108.09 |
| 50 day SMA | 113.55 | 114.18 | 114.81 |
| 100 day SMA | 116.68 | 116.91 | 117.12 |
| 150 day SMA | 116.91 | 116.88 | 116.81 |
| 200 day SMA | 109.56 | 109.56 | 109.53 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
