Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 145.98 and 152.93
| Intraday Target 1 | 141.02 |
| Intraday Target 2 | 143.98 |
| Intraday Target 3 | 147.96666666667 |
| Intraday Target 4 | 150.93 |
| Intraday Target 5 | 154.92 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.95 (5.11%) | 145.00 | 145.00 - 151.95 | 0.0699 times | Wed 12 August 2026 | 139.80 (-3.69%) | 143.20 | 138.80 - 146.25 | 0.2248 times | Tue 11 August 2026 | 145.15 (-3.17%) | 149.90 | 142.05 - 156.50 | 0.2082 times | Mon 10 August 2026 | 149.90 (-5.4%) | 157.40 | 149.85 - 162.70 | 0.2327 times | Fri 07 August 2026 | 158.45 (-0.03%) | 158.00 | 151.85 - 161.00 | 0.8589 times | Thu 06 August 2026 | 158.50 (2.66%) | 155.30 | 154.50 - 160.75 | 0.4567 times | Wed 05 August 2026 | 154.40 (5.46%) | 144.15 | 140.45 - 160.60 | 1.3443 times | Tue 04 August 2026 | 146.40 (-6.66%) | 156.10 | 144.00 - 162.15 | 1.7216 times | Mon 03 August 2026 | 156.85 (16.7%) | 142.95 | 135.00 - 159.50 | 4.8111 times | Thu 30 July 2026 | 134.40 (4.92%) | 133.00 | 133.00 - 134.50 | 0.0718 times | Fri 24 July 2026 | 128.10 (0%) | 128.10 | 128.10 - 128.10 | 0.0003 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 130.93 and 154.83
| Weekly Target 1 | 125.58 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 149.48333333333 |
| Weekly Target 4 | 160.17 |
| Weekly Target 5 | 173.38 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.95 (-7.26%) | 157.40 | 138.80 - 162.70 | 0.5998 times | Fri 07 August 2026 | 158.45 (17.89%) | 142.95 | 135.00 - 162.15 | 7.4962 times | Thu 30 July 2026 | 134.40 (4.92%) | 133.00 | 133.00 - 134.50 | 0.0586 times | Fri 24 July 2026 | 128.10 (-0.16%) | 125.00 | 125.00 - 130.30 | 0.0253 times | Fri 17 July 2026 | 128.30 (-4.93%) | 129.60 | 126.00 - 129.60 | 0.0887 times | Thu 09 July 2026 | 134.95 (6.18%) | 135.00 | 134.00 - 141.00 | 0.2665 times | Fri 03 July 2026 | 127.10 (-8.23%) | 138.00 | 127.10 - 139.00 | 0.3508 times | Thu 25 June 2026 | 138.50 (10.8%) | 124.90 | 124.90 - 138.50 | 0.5713 times | Fri 19 June 2026 | 125.00 (-5.3%) | 132.00 | 122.50 - 132.00 | 0.0926 times | Fri 12 June 2026 | 132.00 (0%) | 131.10 | 130.00 - 139.00 | 0.4503 times | Fri 05 June 2026 | 132.00 (1.77%) | 136.00 | 123.50 - 136.00 | 0.2759 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 140.98 and 168.68
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 133.73 |
| Monthly Target 3 | 148.21666666667 |
| Monthly Target 4 | 161.43 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.95 (9.34%) | 142.95 | 135.00 - 162.70 | 2.022 times | Thu 30 July 2026 | 134.40 (2.52%) | 133.00 | 125.00 - 141.00 | 0.13 times | Tue 30 June 2026 | 131.10 (1.08%) | 136.00 | 122.50 - 139.00 | 0.4144 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.0954 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.3225 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.457 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.4158 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.376 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.4176 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.3492 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.5527 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 112.48 and 197.18
| Yearly Target 1 | 44.52 |
| Yearly Target 2 | 95.73 |
| Yearly Target 3 | 129.21666666667 |
| Yearly Target 4 | 180.43 |
| Yearly Target 5 | 213.92 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.95 (37.66%) | 102.50 | 78.00 - 162.70 | 0.4619 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3099 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 3.9778 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.0764 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.4533 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2146 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0505 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.35 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1056 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan Indi 590068 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 12 points
Upper Bollinger band is at 163 and lower is at 117, while middle bands are at 128 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndi in short term and the buy signal is strong.
KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.92 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 148.05 |
| 12 day DMA | 145.58 |
| 20 day DMA | 139.26 |
| 35 day DMA | 135.52 |
| 50 day DMA | 134.81 |
| 100 day DMA | 122.2 |
| 150 day DMA | 114.63 |
| 200 day DMA | 116.58 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.56 | 146.36 | 149.64 |
| 12 day EMA | 144.82 | 144.43 | 145.27 |
| 20 day EMA | 141.9 | 141.37 | 141.54 |
| 35 day EMA | 138.88 | 138.41 | 138.33 |
| 50 day EMA | 136.3 | 135.87 | 135.71 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.05 | 150.36 | 153.28 |
| 12 day SMA | 145.58 | 144.2 | 142.96 |
| 20 day SMA | 139.26 | 138.66 | 138.03 |
| 35 day SMA | 135.52 | 135.15 | 135.01 |
| 50 day SMA | 134.81 | 134.66 | 134.76 |
| 100 day SMA | 122.2 | 121.7 | 121.28 |
| 150 day SMA | 114.63 | 114.34 | 114.1 |
| 200 day SMA | 116.58 | 116.4 | 116.27 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
