Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 160.23 and 162.38
| Intraday Target 1 | 159.58 |
| Intraday Target 2 | 160.87 |
| Intraday Target 3 | 161.73333333333 |
| Intraday Target 4 | 163.02 |
| Intraday Target 5 | 163.88 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.15 (-0.28%) | 162.60 | 160.45 - 162.60 | 0.8017 times | Thu 03 September 2026 | 162.60 (2.81%) | 161.00 | 159.60 - 173.00 | 3.1154 times | Wed 02 September 2026 | 158.15 (5.72%) | 150.00 | 143.05 - 166.00 | 3.8662 times | Tue 01 September 2026 | 149.60 (7.32%) | 142.00 | 136.00 - 150.10 | 0.722 times | Mon 31 August 2026 | 139.40 (-4.09%) | 146.00 | 139.00 - 146.80 | 0.3477 times | Fri 28 August 2026 | 145.35 (-1.76%) | 145.00 | 141.00 - 147.95 | 0.0866 times | Thu 27 August 2026 | 147.95 (2.07%) | 145.00 | 137.00 - 147.95 | 0.1837 times | Wed 26 August 2026 | 144.95 (-2.72%) | 144.00 | 144.00 - 149.25 | 0.03 times | Tue 25 August 2026 | 149.00 (1.5%) | 153.00 | 143.40 - 153.00 | 0.7196 times | Mon 24 August 2026 | 146.80 (2.55%) | 151.00 | 146.80 - 151.00 | 0.1271 times | Fri 21 August 2026 | 143.15 (-3.28%) | 146.50 | 140.55 - 146.50 | 0.0578 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 149.08 and 186.08
| Weekly Target 1 | 120.05 |
| Weekly Target 2 | 141.1 |
| Weekly Target 3 | 157.05 |
| Weekly Target 4 | 178.1 |
| Weekly Target 5 | 194.05 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.15 (11.56%) | 146.00 | 136.00 - 173.00 | 1.5914 times | Fri 28 August 2026 | 145.35 (1.54%) | 151.00 | 137.00 - 153.00 | 0.2062 times | Fri 21 August 2026 | 143.15 (2.25%) | 140.00 | 140.00 - 150.00 | 0.1692 times | Fri 14 August 2026 | 140.00 (-11.64%) | 157.40 | 138.80 - 162.70 | 0.5436 times | Fri 07 August 2026 | 158.45 (17.89%) | 142.95 | 135.00 - 162.15 | 6.7757 times | Thu 30 July 2026 | 134.40 (4.92%) | 133.00 | 133.00 - 134.50 | 0.0529 times | Fri 24 July 2026 | 128.10 (-0.16%) | 125.00 | 125.00 - 130.30 | 0.0228 times | Fri 17 July 2026 | 128.30 (-4.93%) | 129.60 | 126.00 - 129.60 | 0.0802 times | Thu 09 July 2026 | 134.95 (6.18%) | 135.00 | 134.00 - 141.00 | 0.2409 times | Fri 03 July 2026 | 127.10 (-8.23%) | 138.00 | 127.10 - 139.00 | 0.3171 times | Thu 25 June 2026 | 138.50 (10.8%) | 124.90 | 124.90 - 138.50 | 0.5164 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 149.08 and 186.08
| Monthly Target 1 | 120.05 |
| Monthly Target 2 | 141.1 |
| Monthly Target 3 | 157.05 |
| Monthly Target 4 | 178.1 |
| Monthly Target 5 | 194.05 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.15 (16.32%) | 142.00 | 136.00 - 173.00 | 0.4144 times | Mon 31 August 2026 | 139.40 (3.72%) | 142.95 | 135.00 - 162.70 | 2.1025 times | Thu 30 July 2026 | 134.40 (2.52%) | 133.00 | 125.00 - 141.00 | 0.1275 times | Tue 30 June 2026 | 131.10 (1.08%) | 136.00 | 122.50 - 139.00 | 0.4065 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.0745 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.24 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4483 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.4079 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3689 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.4096 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.3426 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 120.08 and 215.08
| Yearly Target 1 | 42.72 |
| Yearly Target 2 | 102.43 |
| Yearly Target 3 | 137.71666666667 |
| Yearly Target 4 | 197.43 |
| Yearly Target 5 | 232.72 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.15 (51.9%) | 102.50 | 78.00 - 173.00 | 0.4877 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3059 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 3.9659 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.0732 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.4489 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2139 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0503 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3489 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1052 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.18
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 142 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.45 and KhaitanIndi 590068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 154.38 |
| 12 day DMA | 149.76 |
| 20 day DMA | 148.61 |
| 35 day DMA | 143.34 |
| 50 day DMA | 139.5 |
| 100 day DMA | 130.33 |
| 150 day DMA | 119.31 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.84 | 154.19 | 149.98 |
| 12 day EMA | 151.8 | 149.92 | 147.61 |
| 20 day EMA | 148.88 | 147.48 | 145.89 |
| 35 day EMA | 144.41 | 143.37 | 142.24 |
| 50 day EMA | 140.48 | 139.6 | 138.66 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.38 | 151.02 | 148.09 |
| 12 day SMA | 149.76 | 148.5 | 147.26 |
| 20 day SMA | 148.61 | 148.42 | 148.01 |
| 35 day SMA | 143.34 | 142.57 | 141.55 |
| 50 day SMA | 139.5 | 138.94 | 138.38 |
| 100 day SMA | 130.33 | 129.68 | 129.02 |
| 150 day SMA | 119.31 | 118.9 | 118.48 |
| 200 day SMA | 118.91 | 118.75 | 118.59 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
