ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanIndi

Strong intraday Stock price targets for KhaitanIndi are 95.47 and 98.63

Intraday Target 192.85
Intraday Target 294.92
Intraday Target 396.01
Intraday Target 498.08
Intraday Target 599.17

Daily price and volume Khaitan Indi

Date Closing Open Range Volume
Fri 13 March 2026 96.99 (-1.43%) 94.57 93.94 - 97.10 1.9449 times
Thu 12 March 2026 98.40 (6.6%) 92.30 92.30 - 100.60 0.7334 times
Wed 11 March 2026 92.31 (0.65%) 92.04 92.03 - 92.31 0.5925 times
Tue 10 March 2026 91.71 (-3.6%) 94.00 91.00 - 96.40 0.528 times
Mon 09 March 2026 95.13 (2.29%) 78.00 78.00 - 96.91 3.3808 times
Thu 05 March 2026 93.00 (-1.77%) 96.30 93.00 - 98.70 0.8331 times
Wed 04 March 2026 94.68 (2.52%) 97.00 92.01 - 97.00 0.1349 times
Mon 02 March 2026 92.35 (0.18%) 90.00 90.00 - 92.35 0.9548 times
Thu 26 February 2026 92.18 (-1.97%) 100.48 92.18 - 100.48 0.0176 times
Wed 25 February 2026 94.03 (0.14%) 93.90 93.50 - 98.99 0.88 times
Tue 24 February 2026 93.90 (1.22%) 93.74 91.50 - 97.96 0.7642 times

 Daily chart KhaitanIndi

Weekly price and charts KhaitanIndi

Strong weekly Stock price targets for KhaitanIndi 590068 are 87.5 and 110.1

Weekly Target 169.26
Weekly Target 283.13
Weekly Target 391.863333333333
Weekly Target 4105.73
Weekly Target 5114.46

Weekly price and volumes for Khaitan Indi

Date Closing Open Range Volume
Fri 13 March 2026 96.99 (4.29%) 78.00 78.00 - 100.60 2.7199 times
Thu 05 March 2026 93.00 (0.89%) 90.00 90.00 - 98.70 0.7285 times
Thu 26 February 2026 92.18 (-0.64%) 93.74 91.50 - 100.48 0.6295 times
Fri 20 February 2026 92.77 (-4.26%) 96.43 91.86 - 101.63 0.8085 times
Thu 12 February 2026 96.90 (-0.61%) 99.92 96.90 - 101.89 0.085 times
Fri 06 February 2026 97.49 (1.87%) 93.40 90.02 - 108.00 2.5038 times
Fri 30 January 2026 95.70 (6.45%) 90.50 90.00 - 106.00 0.4417 times
Wed 21 January 2026 89.90 (-5.37%) 95.05 88.15 - 95.10 0.2884 times
Fri 16 January 2026 95.00 (-4.52%) 102.80 94.00 - 102.80 1.3652 times
Fri 09 January 2026 99.50 (-4.23%) 104.00 99.45 - 104.00 0.4295 times
Fri 02 January 2026 103.90 (3.9%) 99.50 98.35 - 110.45 1.4013 times

 weekly chart KhaitanIndi

Monthly price and charts KhaitanIndi

Strong monthly Stock price targets for KhaitanIndi 590068 are 87.5 and 110.1

Monthly Target 169.26
Monthly Target 283.13
Monthly Target 391.863333333333
Monthly Target 4105.73
Monthly Target 5114.46

Monthly price and volumes Khaitan Indi

Date Closing Open Range Volume
Fri 13 March 2026 96.99 (5.22%) 90.00 78.00 - 100.60 0.4751 times
Thu 26 February 2026 92.18 (-3.68%) 93.40 90.02 - 108.00 0.5548 times
Fri 30 January 2026 95.70 (-10.35%) 102.50 88.15 - 110.45 0.5017 times
Wed 31 December 2025 106.75 (5.28%) 101.00 96.30 - 114.00 0.5572 times
Fri 28 November 2025 101.40 (-17.02%) 122.00 95.30 - 124.70 0.466 times
Fri 31 October 2025 122.20 (-7.11%) 132.20 119.10 - 146.95 0.7375 times
Tue 30 September 2025 131.55 (27.41%) 108.40 106.90 - 135.70 3.4121 times
Thu 28 August 2025 103.25 (-15.33%) 118.00 103.00 - 118.00 0.2204 times
Thu 31 July 2025 121.95 (-3.75%) 126.00 117.70 - 130.00 1.2518 times
Mon 30 June 2025 126.70 (-11.18%) 136.05 114.00 - 142.00 1.8235 times
Fri 30 May 2025 142.65 (62.66%) 88.19 80.00 - 166.98 12.218 times

 monthly chart KhaitanIndi

Yearly price and charts KhaitanIndi

Strong yearly Stock price targets for KhaitanIndi 590068 are 71.27 and 103.72

Yearly Target 162.7
Yearly Target 279.84
Yearly Target 395.146666666667
Yearly Target 4112.29
Yearly Target 5127.6

Yearly price and volumes Khaitan Indi

Date Closing Open Range Volume
Fri 13 March 2026 96.99 (-9.14%) 102.50 78.00 - 110.45 0.0601 times
Wed 31 December 2025 106.75 (23.47%) 87.47 71.00 - 166.98 1.3715 times
Tue 31 December 2024 86.46 (46.39%) 57.59 55.55 - 127.71 4.165 times
Fri 29 December 2023 59.06 (18.59%) 50.95 38.00 - 69.45 1.1271 times
Fri 30 December 2022 49.80 (80.76%) 28.90 28.90 - 74.00 1.5217 times
Thu 30 December 2021 27.55 (37.06%) 20.70 19.20 - 42.90 0.2247 times
Wed 11 March 2020 20.10 (-2.9%) 20.70 18.25 - 22.45 0.0528 times
Mon 30 December 2019 20.70 (-43.37%) 36.00 17.65 - 47.80 0.3664 times
Mon 31 December 2018 36.55 (0%) 44.00 33.15 - 52.00 0.1105 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KhaitanIndi

Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khaitan Indi 590068 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanIndi (590068) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KhaitanIndi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanIndi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanIndi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.83 and KhaitanIndi 590068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.

KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Indi 590068

DMA (daily moving average) of Khaitan Indi 590068

DMA period DMA value
5 day DMA 94.91
12 day DMA 93.95
20 day DMA 95.47
35 day DMA 95.53
50 day DMA 97.35
100 day DMA 107.83
150 day DMA 111.51
200 day DMA 111.64

EMA (exponential moving average) of Khaitan Indi 590068

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5194.7792.96
12 day EMA94.9494.5793.87
20 day EMA95.2195.0294.66
35 day EMA96.3796.3396.21
50 day EMA97.5197.5397.49

SMA (simple moving average) of Khaitan Indi 590068

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9194.1193.37
12 day SMA93.9593.7293.86
20 day SMA95.4795.4795.39
35 day SMA95.5395.6895.78
50 day SMA97.3597.3897.57
100 day SMA107.83108.16108.47
150 day SMA111.51111.72111.9
200 day SMA111.64111.58111.52

Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top