Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 96.07 and 99.95
| Intraday Target 1 | 95.42 |
| Intraday Target 2 | 96.72 |
| Intraday Target 3 | 99.303333333333 |
| Intraday Target 4 | 100.6 |
| Intraday Target 5 | 103.18 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.01 (-1.12%) | 99.28 | 98.01 - 101.89 | 0.1414 times | Mon 09 February 2026 | 99.12 (1.67%) | 99.92 | 99.12 - 99.92 | 0.0503 times | Fri 06 February 2026 | 97.49 (0.56%) | 93.01 | 93.01 - 101.90 | 0.1768 times | Thu 05 February 2026 | 96.95 (-2.35%) | 97.00 | 96.95 - 106.00 | 0.1228 times | Wed 04 February 2026 | 99.28 (2.35%) | 95.50 | 95.00 - 104.00 | 0.6644 times | Tue 03 February 2026 | 97.00 (0.17%) | 93.98 | 90.02 - 108.00 | 0.2364 times | Mon 02 February 2026 | 96.84 (-1.39%) | 106.90 | 92.28 - 106.90 | 6.5848 times | Sun 01 February 2026 | 98.21 (2.62%) | 93.40 | 93.40 - 105.00 | 0.6012 times | Fri 30 January 2026 | 95.70 (-1.03%) | 105.00 | 95.05 - 105.00 | 1.1018 times | Thu 29 January 2026 | 96.70 (5.97%) | 106.00 | 90.00 - 106.00 | 0.3201 times | Wed 28 January 2026 | 91.25 (-1.88%) | 91.50 | 91.25 - 91.50 | 0.0037 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 96.07 and 99.95
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 96.72 |
| Weekly Target 3 | 99.303333333333 |
| Weekly Target 4 | 100.6 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.01 (0.53%) | 99.92 | 98.01 - 101.89 | 0.0559 times | Fri 06 February 2026 | 97.49 (1.87%) | 93.40 | 90.02 - 108.00 | 2.444 times | Fri 30 January 2026 | 95.70 (6.45%) | 90.50 | 90.00 - 106.00 | 0.4312 times | Wed 21 January 2026 | 89.90 (-5.37%) | 95.05 | 88.15 - 95.10 | 0.2815 times | Fri 16 January 2026 | 95.00 (-4.52%) | 102.80 | 94.00 - 102.80 | 1.3326 times | Fri 09 January 2026 | 99.50 (-4.23%) | 104.00 | 99.45 - 104.00 | 0.4193 times | Fri 02 January 2026 | 103.90 (3.9%) | 99.50 | 98.35 - 110.45 | 1.3679 times | Fri 26 December 2025 | 100.00 (-0.1%) | 100.10 | 98.15 - 114.00 | 0.5104 times | Thu 18 December 2025 | 100.10 (1.62%) | 96.35 | 96.30 - 110.00 | 1.2312 times | Fri 12 December 2025 | 98.50 (-2.57%) | 98.00 | 98.00 - 108.95 | 1.926 times | Fri 05 December 2025 | 101.10 (-0.3%) | 101.00 | 101.00 - 101.10 | 0.0022 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 94.02 and 112
| Monthly Target 1 | 80.7 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 98.676666666667 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 116.66 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.01 (2.41%) | 93.40 | 90.02 - 108.00 | 0.1638 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.2329 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.2586 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.2163 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.3424 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 1.584 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.1023 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.5811 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 0.8465 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 5.672 times | Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 1.3487 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 81.93 and 104.23
| Yearly Target 1 | 76.57 |
| Yearly Target 2 | 87.29 |
| Yearly Target 3 | 98.87 |
| Yearly Target 4 | 109.59 |
| Yearly Target 5 | 121.17 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.01 (-8.19%) | 102.50 | 88.15 - 110.45 | 0.0337 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3756 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.1774 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.1304 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.5262 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2253 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.053 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3675 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1109 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97 and KhaitanIndi 590068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 96.63 |
| 20 day DMA | 96.26 |
| 35 day DMA | 98.54 |
| 50 day DMA | 99.62 |
| 100 day DMA | 111.09 |
| 150 day DMA | 114.5 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 97.92 | 97.32 |
| 12 day EMA | 97.31 | 97.18 | 96.83 |
| 20 day EMA | 97.5 | 97.45 | 97.27 |
| 35 day EMA | 98.5 | 98.53 | 98.49 |
| 50 day EMA | 100.17 | 100.26 | 100.31 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 97.97 | 97.51 |
| 12 day SMA | 96.63 | 95.95 | 95.28 |
| 20 day SMA | 96.26 | 96.46 | 96.6 |
| 35 day SMA | 98.54 | 98.55 | 98.8 |
| 50 day SMA | 99.62 | 99.75 | 99.86 |
| 100 day SMA | 111.09 | 111.25 | 111.4 |
| 150 day SMA | 114.5 | 114.77 | 115.04 |
| 200 day SMA | 110.81 | 110.72 | 110.6 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
