Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 94.08 and 100.98
| Intraday Target 1 | 92.38 |
| Intraday Target 2 | 95.77 |
| Intraday Target 3 | 99.283333333333 |
| Intraday Target 4 | 102.67 |
| Intraday Target 5 | 106.18 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.15 (-0.35%) | 102.80 | 95.90 - 102.80 | 3.6218 times | Fri 09 January 2026 | 99.50 (-0.5%) | 100.00 | 99.45 - 101.70 | 0.1587 times | Thu 08 January 2026 | 100.00 (-2.06%) | 100.00 | 100.00 - 100.00 | 0.0039 times | Wed 07 January 2026 | 102.10 (0.1%) | 101.70 | 101.70 - 102.10 | 0.5865 times | Tue 06 January 2026 | 102.00 (-1.16%) | 101.80 | 100.30 - 102.00 | 0.6098 times | Mon 05 January 2026 | 103.20 (-0.67%) | 104.00 | 101.65 - 104.00 | 0.1374 times | Fri 02 January 2026 | 103.90 (-1.7%) | 105.80 | 103.90 - 108.00 | 1.8757 times | Thu 01 January 2026 | 105.70 (-0.98%) | 102.50 | 102.50 - 110.45 | 2.0151 times | Wed 31 December 2025 | 106.75 (6.75%) | 106.80 | 106.70 - 106.80 | 0.9756 times | Mon 29 December 2025 | 100.00 (0%) | 99.50 | 98.35 - 100.40 | 0.0155 times | Fri 26 December 2025 | 100.00 (-0.4%) | 98.15 | 98.15 - 100.00 | 0.0194 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 94.08 and 100.98
| Weekly Target 1 | 92.38 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 99.283333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 106.18 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.15 (-0.35%) | 102.80 | 95.90 - 102.80 | 1.0725 times | Fri 09 January 2026 | 99.50 (-4.23%) | 104.00 | 99.45 - 104.00 | 0.4431 times | Fri 02 January 2026 | 103.90 (3.9%) | 99.50 | 98.35 - 110.45 | 1.4457 times | Fri 26 December 2025 | 100.00 (-0.1%) | 100.10 | 98.15 - 114.00 | 0.5394 times | Thu 18 December 2025 | 100.10 (1.62%) | 96.35 | 96.30 - 110.00 | 1.3012 times | Fri 12 December 2025 | 98.50 (-2.57%) | 98.00 | 98.00 - 108.95 | 2.0355 times | Fri 05 December 2025 | 101.10 (-0.3%) | 101.00 | 101.00 - 101.10 | 0.0023 times | Fri 28 November 2025 | 101.40 (-5.1%) | 100.80 | 95.30 - 111.85 | 1.0507 times | Fri 21 November 2025 | 106.85 (1.23%) | 105.55 | 102.15 - 106.85 | 1.2135 times | Fri 14 November 2025 | 105.55 (-12.33%) | 116.00 | 103.00 - 116.00 | 0.896 times | Fri 07 November 2025 | 120.40 (-1.47%) | 122.00 | 116.95 - 124.70 | 0.329 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 90.25 and 104.8
| Monthly Target 1 | 87.28 |
| Monthly Target 2 | 93.22 |
| Monthly Target 3 | 101.83333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 116.38 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.15 (-7.12%) | 102.50 | 95.90 - 110.45 | 0.1488 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.2327 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.1946 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.308 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 1.4248 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.092 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.5227 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 0.7614 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 5.1019 times | Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 1.2131 times | Fri 28 March 2025 | 83.02 (3.31%) | 82.35 | 71.00 - 93.00 | 1.314 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 90.25 and 104.8
| Yearly Target 1 | 87.28 |
| Yearly Target 2 | 93.22 |
| Yearly Target 3 | 101.83333333333 |
| Yearly Target 4 | 107.77 |
| Yearly Target 5 | 116.38 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.15 (-7.12%) | 102.50 | 95.90 - 110.45 | 0.0141 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3786 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.1865 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.1329 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.5295 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2258 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0531 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3683 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1111 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khaitan Indi 590068 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanIndi in short term but the buy signal is initial and weak.
KhaitanIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.51 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 101.89 |
| 20 day DMA | 101.44 |
| 35 day DMA | 101.82 |
| 50 day DMA | 107.71 |
| 100 day DMA | 114.53 |
| 150 day DMA | 117.88 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.4 | 101.03 | 101.79 |
| 12 day EMA | 101.29 | 101.68 | 102.08 |
| 20 day EMA | 102.09 | 102.4 | 102.71 |
| 35 day EMA | 105.61 | 105.99 | 106.37 |
| 50 day EMA | 108.84 | 109.24 | 109.64 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 101.36 | 102.24 |
| 12 day SMA | 101.89 | 102 | 102.05 |
| 20 day SMA | 101.44 | 101.48 | 101.71 |
| 35 day SMA | 101.82 | 102 | 102.38 |
| 50 day SMA | 107.71 | 108.37 | 108.95 |
| 100 day SMA | 114.53 | 114.77 | 115.04 |
| 150 day SMA | 117.88 | 117.77 | 117.69 |
| 200 day SMA | 109.68 | 109.66 | 109.62 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
