Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 131.78 and 132.13
| Intraday Target 1 | 131.7 |
| Intraday Target 2 | 131.85 |
| Intraday Target 3 | 132.05 |
| Intraday Target 4 | 132.2 |
| Intraday Target 5 | 132.4 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.00 (1.81%) | 132.25 | 131.90 - 132.25 | 0.9698 times | Thu 04 June 2026 | 129.65 (4.98%) | 129.65 | 129.65 - 129.65 | 0.6936 times | Wed 03 June 2026 | 123.50 (-5%) | 130.05 | 123.50 - 130.05 | 3.3976 times | Tue 02 June 2026 | 130.00 (-4.41%) | 134.60 | 129.20 - 134.60 | 2.203 times | Mon 01 June 2026 | 136.00 (4.86%) | 136.00 | 136.00 - 136.00 | 0.4496 times | Tue 26 May 2026 | 129.70 (-3.93%) | 129.70 | 129.70 - 129.70 | 0.0193 times | Mon 25 May 2026 | 135.00 (0%) | 135.00 | 134.95 - 135.00 | 0.5395 times | Fri 22 May 2026 | 135.00 (2.86%) | 135.00 | 135.00 - 135.00 | 0.6423 times | Wed 20 May 2026 | 131.25 (-3.99%) | 138.00 | 131.25 - 138.00 | 0.1028 times | Tue 19 May 2026 | 136.70 (-2.32%) | 133.00 | 133.00 - 136.70 | 0.9827 times | Fri 15 May 2026 | 139.95 (1.01%) | 138.00 | 136.00 - 139.95 | 12.4727 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 121.5 and 134
| Weekly Target 1 | 118 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 130.5 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.00 (1.77%) | 136.00 | 123.50 - 136.00 | 0.1251 times | Tue 26 May 2026 | 129.70 (-3.93%) | 135.00 | 129.70 - 135.00 | 0.0091 times | Fri 22 May 2026 | 135.00 (-3.54%) | 133.00 | 131.25 - 138.00 | 0.028 times | Fri 15 May 2026 | 139.95 (6.55%) | 131.05 | 131.05 - 144.75 | 1.625 times | Fri 08 May 2026 | 131.35 (5.49%) | 128.30 | 124.05 - 137.00 | 0.3268 times | Thu 30 April 2026 | 124.52 (-11.58%) | 144.99 | 122.40 - 145.00 | 1.2155 times | Fri 24 April 2026 | 140.82 (24.62%) | 101.00 | 101.00 - 151.27 | 6.4258 times | Fri 17 April 2026 | 113.00 (4.55%) | 107.54 | 104.57 - 116.63 | 0.0457 times | Fri 10 April 2026 | 108.08 (7.03%) | 105.95 | 93.59 - 118.00 | 0.1556 times | Thu 02 April 2026 | 100.98 (4.64%) | 96.50 | 92.00 - 106.45 | 0.0434 times | Fri 27 March 2026 | 96.50 (1.04%) | 94.07 | 89.96 - 105.53 | 0.0546 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 121.5 and 134
| Monthly Target 1 | 118 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 130.5 |
| Monthly Target 4 | 137.5 |
| Monthly Target 5 | 143 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.00 (1.77%) | 136.00 | 123.50 - 136.00 | 0.0649 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.0322 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.073 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4307 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.3918 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3543 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.3935 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.3291 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.5208 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 2.4097 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.1556 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 105 and 178.27
| Yearly Target 1 | 47.15 |
| Yearly Target 2 | 89.58 |
| Yearly Target 3 | 120.42333333333 |
| Yearly Target 4 | 162.85 |
| Yearly Target 5 | 193.69 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.00 (23.65%) | 102.50 | 78.00 - 151.27 | 0.3417 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3283 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.0339 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.0916 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.4738 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2176 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0512 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3549 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.107 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanIndi in short term but the sell signal is initial and weak.
KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.49 and KhaitanIndi 590068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 133.11 |
| 20 day DMA | 133.6 |
| 35 day DMA | 127.74 |
| 50 day DMA | 119.01 |
| 100 day DMA | 108.29 |
| 150 day DMA | 111.98 |
| 200 day DMA | 113.67 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.48 | 129.72 | 129.75 |
| 12 day EMA | 131.73 | 131.68 | 132.05 |
| 20 day EMA | 130.81 | 130.68 | 130.79 |
| 35 day EMA | 124.83 | 124.41 | 124.1 |
| 50 day EMA | 118.01 | 117.44 | 116.94 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 129.77 | 130.84 |
| 12 day SMA | 133.11 | 133.73 | 134.98 |
| 20 day SMA | 133.6 | 133.41 | 133.66 |
| 35 day SMA | 127.74 | 126.81 | 125.99 |
| 50 day SMA | 119.01 | 118.22 | 117.46 |
| 100 day SMA | 108.29 | 107.97 | 107.71 |
| 150 day SMA | 111.98 | 111.93 | 111.88 |
| 200 day SMA | 113.67 | 113.61 | 113.56 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
