Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 135.58 and 143.03
| Intraday Target 1 | 134.17 |
| Intraday Target 2 | 136.98 |
| Intraday Target 3 | 141.61666666667 |
| Intraday Target 4 | 144.43 |
| Intraday Target 5 | 149.07 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 139.80 (-3.69%) | 143.20 | 138.80 - 146.25 | 0.2264 times | Tue 11 August 2026 | 145.15 (-3.17%) | 149.90 | 142.05 - 156.50 | 0.2096 times | Mon 10 August 2026 | 149.90 (-5.4%) | 157.40 | 149.85 - 162.70 | 0.2343 times | Fri 07 August 2026 | 158.45 (-0.03%) | 158.00 | 151.85 - 161.00 | 0.865 times | Thu 06 August 2026 | 158.50 (2.66%) | 155.30 | 154.50 - 160.75 | 0.4599 times | Wed 05 August 2026 | 154.40 (5.46%) | 144.15 | 140.45 - 160.60 | 1.3538 times | Tue 04 August 2026 | 146.40 (-6.66%) | 156.10 | 144.00 - 162.15 | 1.7336 times | Mon 03 August 2026 | 156.85 (16.7%) | 142.95 | 135.00 - 159.50 | 4.8448 times | Thu 30 July 2026 | 134.40 (4.92%) | 133.00 | 133.00 - 134.50 | 0.0723 times | Fri 24 July 2026 | 128.10 (0%) | 128.10 | 128.10 - 128.10 | 0.0003 times | Wed 22 July 2026 | 128.10 (-1.69%) | 128.10 | 128.10 - 128.10 | 0.0003 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 127.35 and 151.25
| Weekly Target 1 | 123.2 |
| Weekly Target 2 | 131.5 |
| Weekly Target 3 | 147.1 |
| Weekly Target 4 | 155.4 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 139.80 (-11.77%) | 157.40 | 138.80 - 162.70 | 0.546 times | Fri 07 August 2026 | 158.45 (17.89%) | 142.95 | 135.00 - 162.15 | 7.5392 times | Thu 30 July 2026 | 134.40 (4.92%) | 133.00 | 133.00 - 134.50 | 0.0589 times | Fri 24 July 2026 | 128.10 (-0.16%) | 125.00 | 125.00 - 130.30 | 0.0254 times | Fri 17 July 2026 | 128.30 (-4.93%) | 129.60 | 126.00 - 129.60 | 0.0892 times | Thu 09 July 2026 | 134.95 (6.18%) | 135.00 | 134.00 - 141.00 | 0.268 times | Fri 03 July 2026 | 127.10 (-8.23%) | 138.00 | 127.10 - 139.00 | 0.3528 times | Thu 25 June 2026 | 138.50 (10.8%) | 124.90 | 124.90 - 138.50 | 0.5746 times | Fri 19 June 2026 | 125.00 (-5.3%) | 132.00 | 122.50 - 132.00 | 0.0931 times | Fri 12 June 2026 | 132.00 (0%) | 131.10 | 130.00 - 139.00 | 0.4528 times | Fri 05 June 2026 | 132.00 (1.77%) | 136.00 | 123.50 - 136.00 | 0.2775 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 123.55 and 151.25
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 145.83333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 173.53 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 139.80 (4.02%) | 142.95 | 135.00 - 162.70 | 2.0106 times | Thu 30 July 2026 | 134.40 (2.52%) | 133.00 | 125.00 - 141.00 | 0.1302 times | Tue 30 June 2026 | 131.10 (1.08%) | 136.00 | 122.50 - 139.00 | 0.415 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.097 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.3287 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4577 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.4164 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3766 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.4182 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.3497 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.5535 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 108.9 and 193.6
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 90.97 |
| Yearly Target 3 | 126.83333333333 |
| Yearly Target 4 | 175.67 |
| Yearly Target 5 | 211.53 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 139.80 (30.96%) | 102.50 | 78.00 - 162.70 | 0.4613 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.31 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 3.9782 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.0765 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.4534 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2146 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0505 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.35 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1056 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.73
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 12 points
Upper Bollinger band is at 162 and lower is at 116, while middle bands are at 128 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanIndi in short term and the buy signal is strong.
KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.96 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 150.36 |
| 12 day DMA | 144.2 |
| 20 day DMA | 138.66 |
| 35 day DMA | 135.15 |
| 50 day DMA | 134.66 |
| 100 day DMA | 121.7 |
| 150 day DMA | 114.34 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.36 | 149.64 | 151.88 |
| 12 day EMA | 144.43 | 145.27 | 145.29 |
| 20 day EMA | 141.36 | 141.52 | 141.14 |
| 35 day EMA | 138.42 | 138.34 | 137.94 |
| 50 day EMA | 136.25 | 136.11 | 135.74 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.36 | 153.28 | 153.53 |
| 12 day SMA | 144.2 | 142.96 | 141.56 |
| 20 day SMA | 138.66 | 138.03 | 137.32 |
| 35 day SMA | 135.15 | 135.01 | 134.61 |
| 50 day SMA | 134.66 | 134.76 | 134.61 |
| 100 day SMA | 121.7 | 121.28 | 120.82 |
| 150 day SMA | 114.34 | 114.1 | 113.83 |
| 200 day SMA | 116.4 | 116.27 | 116.11 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
