Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 135.75 and 141.25
| Intraday Target 1 | 131.17 |
| Intraday Target 2 | 134.83 |
| Intraday Target 3 | 136.66666666667 |
| Intraday Target 4 | 140.33 |
| Intraday Target 5 | 142.17 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.50 (3.82%) | 133.00 | 133.00 - 138.50 | 0.9425 times | Wed 24 June 2026 | 133.40 (-1.84%) | 137.00 | 133.40 - 137.00 | 0.4869 times | Tue 23 June 2026 | 135.90 (3.54%) | 132.00 | 132.00 - 137.80 | 4.6811 times | Mon 22 June 2026 | 131.25 (5%) | 124.90 | 124.90 - 131.25 | 0.971 times | Fri 19 June 2026 | 125.00 (1.34%) | 122.50 | 122.50 - 127.00 | 0.4356 times | Thu 18 June 2026 | 123.35 (0.28%) | 123.50 | 123.35 - 123.50 | 0.0057 times | Wed 17 June 2026 | 123.00 (-1.52%) | 123.05 | 123.00 - 123.05 | 0.1566 times | Tue 16 June 2026 | 124.90 (-3.48%) | 123.40 | 122.95 - 127.00 | 0.3274 times | Mon 15 June 2026 | 129.40 (-1.97%) | 132.00 | 128.85 - 132.00 | 0.2221 times | Fri 12 June 2026 | 132.00 (-1.49%) | 131.40 | 131.40 - 139.00 | 1.7711 times | Thu 11 June 2026 | 134.00 (-0.7%) | 134.95 | 134.00 - 134.95 | 1.4835 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 131.7 and 145.3
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 129.43 |
| Weekly Target 3 | 133.96666666667 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 147.57 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.50 (10.8%) | 124.90 | 124.90 - 138.50 | 0.2525 times | Fri 19 June 2026 | 125.00 (-5.3%) | 132.00 | 122.50 - 132.00 | 0.0409 times | Fri 12 June 2026 | 132.00 (0%) | 131.10 | 130.00 - 139.00 | 0.199 times | Fri 05 June 2026 | 132.00 (1.77%) | 136.00 | 123.50 - 136.00 | 0.1219 times | Tue 26 May 2026 | 129.70 (-3.93%) | 135.00 | 129.70 - 135.00 | 0.0088 times | Fri 22 May 2026 | 135.00 (-3.54%) | 133.00 | 131.25 - 138.00 | 0.0273 times | Fri 15 May 2026 | 139.95 (6.55%) | 131.05 | 131.05 - 144.75 | 1.5837 times | Fri 08 May 2026 | 131.35 (5.49%) | 128.30 | 124.05 - 137.00 | 0.3185 times | Thu 30 April 2026 | 124.52 (-11.58%) | 144.99 | 122.40 - 145.00 | 1.1847 times | Fri 24 April 2026 | 140.82 (24.62%) | 101.00 | 101.00 - 151.27 | 6.2627 times | Fri 17 April 2026 | 113.00 (4.55%) | 107.54 | 104.57 - 116.63 | 0.0446 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 130.5 and 147
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 133.33333333333 |
| Monthly Target 4 | 144.17 |
| Monthly Target 5 | 149.83 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.50 (6.78%) | 136.00 | 122.50 - 139.00 | 0.3188 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.0058 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 3.9689 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4197 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.3818 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3453 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.3834 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.3207 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.5075 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 2.3481 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.1517 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 108.25 and 181.52
| Yearly Target 1 | 49.32 |
| Yearly Target 2 | 93.91 |
| Yearly Target 3 | 122.59 |
| Yearly Target 4 | 167.18 |
| Yearly Target 5 | 195.86 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.50 (29.74%) | 102.50 | 78.00 - 151.27 | 0.3553 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3263 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.0275 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.0899 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.4714 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2173 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0511 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3543 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1069 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan Indi 590068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.5
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.69 and KhaitanIndi 590068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 132.81 |
| 12 day DMA | 130.47 |
| 20 day DMA | 130.63 |
| 35 day DMA | 132.33 |
| 50 day DMA | 127.36 |
| 100 day DMA | 112.07 |
| 150 day DMA | 111.99 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.72 | 131.33 | 130.29 |
| 12 day EMA | 131.54 | 130.28 | 129.71 |
| 20 day EMA | 130.84 | 130.03 | 129.67 |
| 35 day EMA | 127.83 | 127.2 | 126.84 |
| 50 day EMA | 125.75 | 125.23 | 124.9 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.81 | 129.78 | 127.7 |
| 12 day SMA | 130.47 | 129.86 | 129.74 |
| 20 day SMA | 130.63 | 130.46 | 130.35 |
| 35 day SMA | 132.33 | 132.33 | 132.54 |
| 50 day SMA | 127.36 | 126.61 | 125.94 |
| 100 day SMA | 112.07 | 111.74 | 111.47 |
| 150 day SMA | 111.99 | 111.98 | 111.97 |
| 200 day SMA | 114.1 | 114.03 | 113.97 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
