Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 94.27 and 103.72
| Intraday Target 1 | 92.03 |
| Intraday Target 2 | 96.5 |
| Intraday Target 3 | 101.47666666667 |
| Intraday Target 4 | 105.95 |
| Intraday Target 5 | 110.93 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.98 (0.98%) | 106.45 | 97.00 - 106.45 | 0.3091 times | Mon 30 March 2026 | 100.00 (3.63%) | 96.50 | 92.00 - 100.00 | 2.3218 times | Fri 27 March 2026 | 96.50 (-6.22%) | 97.01 | 96.50 - 97.01 | 0.6309 times | Wed 25 March 2026 | 102.90 (-0.06%) | 105.52 | 102.90 - 105.53 | 0.2019 times | Tue 24 March 2026 | 102.96 (10.71%) | 97.17 | 89.96 - 104.55 | 2.4164 times | Mon 23 March 2026 | 93.00 (-2.63%) | 94.07 | 93.00 - 94.50 | 0.0568 times | Fri 20 March 2026 | 95.51 (-3.11%) | 95.51 | 95.51 - 95.51 | 0.6688 times | Thu 19 March 2026 | 98.58 (-1.41%) | 95.11 | 95.11 - 99.12 | 1.0726 times | Wed 18 March 2026 | 99.99 (3.62%) | 102.31 | 99.99 - 102.31 | 1.9937 times | Tue 17 March 2026 | 96.50 (-0.62%) | 96.51 | 93.93 - 96.53 | 0.3281 times | Mon 16 March 2026 | 97.10 (0.11%) | 97.10 | 96.84 - 97.10 | 1.4132 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 96.49 and 110.94
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 93.17 |
| Weekly Target 3 | 99.81 |
| Weekly Target 4 | 107.62 |
| Weekly Target 5 | 114.26 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.98 (4.64%) | 96.50 | 92.00 - 106.45 | 0.2597 times | Fri 27 March 2026 | 96.50 (1.04%) | 94.07 | 89.96 - 105.53 | 0.3263 times | Fri 20 March 2026 | 95.51 (-1.53%) | 97.10 | 93.93 - 102.31 | 0.5406 times | Fri 13 March 2026 | 96.99 (4.29%) | 78.00 | 78.00 - 100.60 | 3.0485 times | Thu 05 March 2026 | 93.00 (0.89%) | 90.00 | 90.00 - 98.70 | 0.8165 times | Thu 26 February 2026 | 92.18 (-0.64%) | 93.74 | 91.50 - 100.48 | 0.7056 times | Fri 20 February 2026 | 92.77 (-4.26%) | 96.43 | 91.86 - 101.63 | 0.9061 times | Thu 12 February 2026 | 96.90 (-0.61%) | 99.92 | 96.90 - 101.89 | 0.0953 times | Fri 06 February 2026 | 97.49 (1.87%) | 93.40 | 90.02 - 108.00 | 2.8063 times | Fri 30 January 2026 | 95.70 (6.45%) | 90.50 | 90.00 - 106.00 | 0.4951 times | Wed 21 January 2026 | 89.90 (-5.37%) | 95.05 | 88.15 - 95.10 | 0.3232 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 94.27 and 103.72
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 101.47666666667 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 110.93 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.98 (0.98%) | 106.45 | 97.00 - 106.45 | 0.0045 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.7334 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.6672 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.6034 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.6701 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.5604 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.887 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 4.1036 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.2651 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 1.5055 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 2.193 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 73.27 and 105.72
| Yearly Target 1 | 64.03 |
| Yearly Target 2 | 82.5 |
| Yearly Target 3 | 96.476666666667 |
| Yearly Target 4 | 114.95 |
| Yearly Target 5 | 128.93 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.98 (-5.41%) | 102.50 | 78.00 - 110.45 | 0.0655 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3707 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.1625 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.1264 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.5208 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2245 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0528 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3662 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1105 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and KhaitanIndi 590068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 98.42 |
| 20 day DMA | 96.54 |
| 35 day DMA | 96.61 |
| 50 day DMA | 96.78 |
| 100 day DMA | 104.31 |
| 150 day DMA | 109.69 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 99.1 | 98.65 |
| 12 day EMA | 98.47 | 98.01 | 97.65 |
| 20 day EMA | 97.73 | 97.39 | 97.11 |
| 35 day EMA | 97.47 | 97.26 | 97.1 |
| 50 day EMA | 97.62 | 97.48 | 97.38 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 99.07 | 98.17 |
| 12 day SMA | 98.42 | 98.2 | 97.56 |
| 20 day SMA | 96.54 | 96.19 | 95.89 |
| 35 day SMA | 96.61 | 96.48 | 96.23 |
| 50 day SMA | 96.78 | 96.87 | 97.01 |
| 100 day SMA | 104.31 | 104.67 | 104.98 |
| 150 day SMA | 109.69 | 109.84 | 109.97 |
| 200 day SMA | 112.1 | 112.04 | 111.98 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
