KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 97.2 and 99.5
| Intraday Target 1 | 96.77 |
| Intraday Target 2 | 97.63 |
| Intraday Target 3 | 99.066666666667 |
| Intraday Target 4 | 99.93 |
| Intraday Target 5 | 101.37 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.50 (-8.71%) | 100.50 | 98.20 - 100.50 | 2.3876 times | Thu 11 December 2025 | 107.90 (7.9%) | 107.90 | 107.90 - 107.90 | 0.2135 times | Wed 10 December 2025 | 100.00 (-3.94%) | 104.10 | 100.00 - 104.10 | 1.3534 times | Tue 09 December 2025 | 104.10 (5.1%) | 99.55 | 99.55 - 108.95 | 2.0663 times | Mon 08 December 2025 | 99.05 (-2.03%) | 98.00 | 98.00 - 105.95 | 1.3389 times | Fri 05 December 2025 | 101.10 (0.1%) | 101.10 | 101.10 - 101.10 | 0.0062 times | Thu 04 December 2025 | 101.00 (-0.39%) | 101.00 | 101.00 - 101.00 | 0.0021 times | Fri 28 November 2025 | 101.40 (-1.22%) | 95.30 | 95.30 - 101.40 | 0.0953 times | Thu 27 November 2025 | 102.65 (0.93%) | 101.00 | 101.00 - 111.85 | 0.2238 times | Wed 26 November 2025 | 101.70 (1.7%) | 100.00 | 100.00 - 105.15 | 2.313 times | Tue 25 November 2025 | 100.00 (-0.79%) | 101.00 | 97.25 - 101.00 | 0.8228 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 98.25 and 109.2
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 101.81666666667 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.50 (-2.57%) | 98.00 | 98.00 - 108.95 | 1.8931 times | Fri 05 December 2025 | 101.10 (-0.3%) | 101.00 | 101.00 - 101.10 | 0.0021 times | Fri 28 November 2025 | 101.40 (-5.1%) | 100.80 | 95.30 - 111.85 | 0.9772 times | Fri 21 November 2025 | 106.85 (1.23%) | 105.55 | 102.15 - 106.85 | 1.1286 times | Fri 14 November 2025 | 105.55 (-12.33%) | 116.00 | 103.00 - 116.00 | 0.8332 times | Fri 07 November 2025 | 120.40 (-1.47%) | 122.00 | 116.95 - 124.70 | 0.306 times | Fri 31 October 2025 | 122.20 (-5.12%) | 126.20 | 122.00 - 129.80 | 2.5371 times | Thu 23 October 2025 | 128.80 (-2.42%) | 132.00 | 119.10 - 132.00 | 0.0432 times | Fri 17 October 2025 | 132.00 (0.19%) | 132.20 | 128.25 - 139.60 | 0.9479 times | Fri 10 October 2025 | 131.75 (0.76%) | 133.20 | 130.50 - 146.95 | 1.3317 times | Fri 03 October 2025 | 130.75 (0.11%) | 124.15 | 124.15 - 136.00 | 0.3774 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 92.78 and 103.73
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 94.68 |
| Monthly Target 3 | 101.81666666667 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 112.77 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.50 (-2.86%) | 101.00 | 98.00 - 108.95 | 0.1029 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.1762 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.2788 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 1.2899 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.0833 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.4732 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 0.6893 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 4.6187 times | Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 1.0982 times | Fri 28 March 2025 | 83.02 (3.31%) | 82.35 | 71.00 - 93.00 | 1.1895 times | Fri 28 February 2025 | 80.36 (-17.97%) | 91.45 | 78.60 - 116.06 | 1.242 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 84.75 and 180.73
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 57.34 |
| Yearly Target 3 | 112.16 |
| Yearly Target 4 | 153.32 |
| Yearly Target 5 | 208.14 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.50 (13.93%) | 87.47 | 71.00 - 166.98 | 1.2189 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 3.7318 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.0099 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.3634 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2013 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0473 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3283 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.099 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khaitan Indi 590068 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Khaitan Indi 590068 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Khaitan Indi 590068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.05
Tomorrow's movement Prediction of Khaitan Indi 590068 looks bearish. It has broken an important moving average level of 105.55 with high volumes
Munafa value: -20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanIndi in short term but the buy signal is initial and weak.
KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 101.91 |
| 12 day DMA | 101.52 |
| 20 day DMA | 103.65 |
| 35 day DMA | 112.99 |
| 50 day DMA | 118.31 |
| 100 day DMA | 118.59 |
| 150 day DMA | 116.4 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.8 | 103.45 | 101.23 |
| 12 day EMA | 102.9 | 103.7 | 102.94 |
| 20 day EMA | 105.58 | 106.32 | 106.15 |
| 35 day EMA | 110.86 | 111.59 | 111.81 |
| 50 day EMA | 117.32 | 118.09 | 118.51 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.91 | 102.43 | 101.05 |
| 12 day SMA | 101.52 | 102.21 | 101.85 |
| 20 day SMA | 103.65 | 104.39 | 105.02 |
| 35 day SMA | 112.99 | 113.9 | 114.53 |
| 50 day SMA | 118.31 | 118.95 | 119.37 |
| 100 day SMA | 118.59 | 118.89 | 119.06 |
| 150 day SMA | 116.4 | 116.32 | 116.17 |
| 200 day SMA | 109.55 | 109.5 | 109.4 |


