KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanIndi

Strong intraday Stock price targets for KhaitanIndi are 85.24 and 88.19

Intraday Target 182.78
Intraday Target 284.74
Intraday Target 385.726666666667
Intraday Target 487.69
Intraday Target 588.68

Daily price and volume Khaitan Indi

Date Closing Open Range Volume
Thu 26 December 2024 86.71 (1.45%) 83.76 83.76 - 86.71 0.777 times
Tue 24 December 2024 85.47 (-0.95%) 86.51 85.09 - 88.94 0.9518 times
Mon 23 December 2024 86.29 (2.71%) 83.74 83.74 - 92.01 0.7038 times
Fri 20 December 2024 84.01 (-5.23%) 88.00 83.74 - 88.00 0.5682 times
Thu 19 December 2024 88.65 (-0.82%) 87.00 84.97 - 89.50 0.802 times
Wed 18 December 2024 89.38 (-1.91%) 91.12 87.20 - 91.12 2.2043 times
Tue 17 December 2024 91.12 (-1.34%) 91.54 90.42 - 92.02 1.1169 times
Mon 16 December 2024 92.36 (0.21%) 90.23 90.23 - 92.89 0.6316 times
Fri 13 December 2024 92.17 (-0.19%) 92.86 90.43 - 93.88 1.7823 times
Thu 12 December 2024 92.35 (0.58%) 89.00 89.00 - 93.14 0.4621 times
Wed 11 December 2024 91.82 (-0.91%) 91.82 89.97 - 92.24 0.4835 times

 Daily chart KhaitanIndi

Weekly price and charts KhaitanIndi

Strong weekly Stock price targets for KhaitanIndi 590068 are 85.23 and 93.5

Weekly Target 179.22
Weekly Target 282.96
Weekly Target 387.486666666667
Weekly Target 491.23
Weekly Target 595.76

Weekly price and volumes for Khaitan Indi

Date Closing Open Range Volume
Thu 26 December 2024 86.71 (3.21%) 83.74 83.74 - 92.01 0.6578 times
Fri 20 December 2024 84.01 (-8.85%) 90.23 83.74 - 92.89 1.4394 times
Fri 13 December 2024 92.17 (-0.12%) 94.50 89.00 - 94.50 1.0956 times
Fri 06 December 2024 92.28 (0.32%) 93.51 88.00 - 95.00 1.7882 times
Fri 29 November 2024 91.99 (-0.01%) 89.30 86.73 - 94.60 1.5515 times
Fri 22 November 2024 92.00 (-2.12%) 98.00 90.26 - 101.00 0.2306 times
Thu 14 November 2024 93.99 (0.52%) 94.95 91.99 - 98.74 0.6342 times
Fri 08 November 2024 93.50 (7.24%) 87.19 86.00 - 94.00 1.5879 times
Fri 01 November 2024 87.19 (-4.18%) 90.98 85.55 - 93.00 0.4436 times
Fri 25 October 2024 90.99 (-2.39%) 89.01 88.75 - 96.00 0.5712 times
Fri 18 October 2024 93.22 (-3.4%) 101.20 91.00 - 101.20 1.5812 times

 weekly chart KhaitanIndi

Monthly price and charts KhaitanIndi

Strong monthly Stock price targets for KhaitanIndi 590068 are 79.6 and 90.86

Monthly Target 177.22
Monthly Target 281.97
Monthly Target 388.483333333333
Monthly Target 493.23
Monthly Target 599.74

Monthly price and volumes Khaitan Indi

Date Closing Open Range Volume
Thu 26 December 2024 86.71 (-5.74%) 93.51 83.74 - 95.00 0.3004 times
Fri 29 November 2024 91.99 (2.22%) 89.99 85.55 - 101.00 0.2514 times
Thu 31 October 2024 89.99 (-0.32%) 90.00 88.00 - 101.20 0.2507 times
Mon 30 September 2024 90.28 (-8.61%) 95.45 90.28 - 119.00 0.752 times
Fri 30 August 2024 98.79 (8.88%) 89.00 80.07 - 127.71 3.567 times
Wed 31 July 2024 90.73 (14.92%) 78.88 73.32 - 101.00 1.73 times
Fri 28 June 2024 78.95 (6.89%) 77.55 67.21 - 86.00 1.6177 times
Fri 31 May 2024 73.86 (9.68%) 68.00 63.41 - 73.86 0.4629 times
Tue 30 April 2024 67.34 (14.99%) 58.00 57.39 - 71.28 0.2711 times
Thu 28 March 2024 58.56 (-24.87%) 84.00 58.00 - 85.50 0.7967 times
Thu 29 February 2024 77.94 (21.95%) 63.97 60.00 - 95.50 7.5979 times

 monthly chart KhaitanIndi

Indicator Analysis of KhaitanIndi

Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 26 December 2024

Munafa value: 40 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhaitanIndi in short term and the sell signal is strong.

KhaitanIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhaitanIndi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.24 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.

KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Indi 590068

DMA (daily moving average) of Khaitan Indi 590068

DMA period DMA value
5 day DMA 86.23
12 day DMA 89.42
20 day DMA 90.33
35 day DMA 91.53
50 day DMA 91.87
100 day DMA 96.33
150 day DMA 90.05
200 day DMA 84.32

EMA (exponential moving average) of Khaitan Indi 590068

EMA period EMA current EMA prev EMA prev2
5 day EMA86.886.8587.54
12 day EMA88.5588.8889.5
20 day EMA89.790.0290.5
35 day EMA90.8191.0591.38
50 day EMA91.5791.7792.03

SMA (simple moving average) of Khaitan Indi 590068

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2386.7687.89
12 day SMA89.4289.9990.56
20 day SMA90.3390.5690.77
35 day SMA91.5391.5791.62
50 day SMA91.8792.1592.37
100 day SMA96.3396.3796.46
150 day SMA90.0589.9189.78
200 day SMA84.3284.2784.25

Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top