KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 85.24 and 88.19
Intraday Target 1 | 82.78 |
Intraday Target 2 | 84.74 |
Intraday Target 3 | 85.726666666667 |
Intraday Target 4 | 87.69 |
Intraday Target 5 | 88.68 |
Daily price and volume Khaitan Indi
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 86.71 (1.45%) | 83.76 | 83.76 - 86.71 | 0.777 times | Tue 24 December 2024 | 85.47 (-0.95%) | 86.51 | 85.09 - 88.94 | 0.9518 times | Mon 23 December 2024 | 86.29 (2.71%) | 83.74 | 83.74 - 92.01 | 0.7038 times | Fri 20 December 2024 | 84.01 (-5.23%) | 88.00 | 83.74 - 88.00 | 0.5682 times | Thu 19 December 2024 | 88.65 (-0.82%) | 87.00 | 84.97 - 89.50 | 0.802 times | Wed 18 December 2024 | 89.38 (-1.91%) | 91.12 | 87.20 - 91.12 | 2.2043 times | Tue 17 December 2024 | 91.12 (-1.34%) | 91.54 | 90.42 - 92.02 | 1.1169 times | Mon 16 December 2024 | 92.36 (0.21%) | 90.23 | 90.23 - 92.89 | 0.6316 times | Fri 13 December 2024 | 92.17 (-0.19%) | 92.86 | 90.43 - 93.88 | 1.7823 times | Thu 12 December 2024 | 92.35 (0.58%) | 89.00 | 89.00 - 93.14 | 0.4621 times | Wed 11 December 2024 | 91.82 (-0.91%) | 91.82 | 89.97 - 92.24 | 0.4835 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 85.23 and 93.5
Weekly Target 1 | 79.22 |
Weekly Target 2 | 82.96 |
Weekly Target 3 | 87.486666666667 |
Weekly Target 4 | 91.23 |
Weekly Target 5 | 95.76 |
Weekly price and volumes for Khaitan Indi
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 86.71 (3.21%) | 83.74 | 83.74 - 92.01 | 0.6578 times | Fri 20 December 2024 | 84.01 (-8.85%) | 90.23 | 83.74 - 92.89 | 1.4394 times | Fri 13 December 2024 | 92.17 (-0.12%) | 94.50 | 89.00 - 94.50 | 1.0956 times | Fri 06 December 2024 | 92.28 (0.32%) | 93.51 | 88.00 - 95.00 | 1.7882 times | Fri 29 November 2024 | 91.99 (-0.01%) | 89.30 | 86.73 - 94.60 | 1.5515 times | Fri 22 November 2024 | 92.00 (-2.12%) | 98.00 | 90.26 - 101.00 | 0.2306 times | Thu 14 November 2024 | 93.99 (0.52%) | 94.95 | 91.99 - 98.74 | 0.6342 times | Fri 08 November 2024 | 93.50 (7.24%) | 87.19 | 86.00 - 94.00 | 1.5879 times | Fri 01 November 2024 | 87.19 (-4.18%) | 90.98 | 85.55 - 93.00 | 0.4436 times | Fri 25 October 2024 | 90.99 (-2.39%) | 89.01 | 88.75 - 96.00 | 0.5712 times | Fri 18 October 2024 | 93.22 (-3.4%) | 101.20 | 91.00 - 101.20 | 1.5812 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 79.6 and 90.86
Monthly Target 1 | 77.22 |
Monthly Target 2 | 81.97 |
Monthly Target 3 | 88.483333333333 |
Monthly Target 4 | 93.23 |
Monthly Target 5 | 99.74 |
Monthly price and volumes Khaitan Indi
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 86.71 (-5.74%) | 93.51 | 83.74 - 95.00 | 0.3004 times | Fri 29 November 2024 | 91.99 (2.22%) | 89.99 | 85.55 - 101.00 | 0.2514 times | Thu 31 October 2024 | 89.99 (-0.32%) | 90.00 | 88.00 - 101.20 | 0.2507 times | Mon 30 September 2024 | 90.28 (-8.61%) | 95.45 | 90.28 - 119.00 | 0.752 times | Fri 30 August 2024 | 98.79 (8.88%) | 89.00 | 80.07 - 127.71 | 3.567 times | Wed 31 July 2024 | 90.73 (14.92%) | 78.88 | 73.32 - 101.00 | 1.73 times | Fri 28 June 2024 | 78.95 (6.89%) | 77.55 | 67.21 - 86.00 | 1.6177 times | Fri 31 May 2024 | 73.86 (9.68%) | 68.00 | 63.41 - 73.86 | 0.4629 times | Tue 30 April 2024 | 67.34 (14.99%) | 58.00 | 57.39 - 71.28 | 0.2711 times | Thu 28 March 2024 | 58.56 (-24.87%) | 84.00 | 58.00 - 85.50 | 0.7967 times | Thu 29 February 2024 | 77.94 (21.95%) | 63.97 | 60.00 - 95.50 | 7.5979 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndi in short term and the sell signal is strong.
KhaitanIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.24 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
DMA period | DMA value |
5 day DMA | 86.23 |
12 day DMA | 89.42 |
20 day DMA | 90.33 |
35 day DMA | 91.53 |
50 day DMA | 91.87 |
100 day DMA | 96.33 |
150 day DMA | 90.05 |
200 day DMA | 84.32 |
EMA (exponential moving average) of Khaitan Indi 590068
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.8 | 86.85 | 87.54 |
12 day EMA | 88.55 | 88.88 | 89.5 |
20 day EMA | 89.7 | 90.02 | 90.5 |
35 day EMA | 90.81 | 91.05 | 91.38 |
50 day EMA | 91.57 | 91.77 | 92.03 |
SMA (simple moving average) of Khaitan Indi 590068
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.23 | 86.76 | 87.89 |
12 day SMA | 89.42 | 89.99 | 90.56 |
20 day SMA | 90.33 | 90.56 | 90.77 |
35 day SMA | 91.53 | 91.57 | 91.62 |
50 day SMA | 91.87 | 92.15 | 92.37 |
100 day SMA | 96.33 | 96.37 | 96.46 |
150 day SMA | 90.05 | 89.91 | 89.78 |
200 day SMA | 84.32 | 84.27 | 84.25 |