KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 95.47 and 98.63
| Intraday Target 1 | 92.85 |
| Intraday Target 2 | 94.92 |
| Intraday Target 3 | 96.01 |
| Intraday Target 4 | 98.08 |
| Intraday Target 5 | 99.17 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.99 (-1.43%) | 94.57 | 93.94 - 97.10 | 1.9449 times | Thu 12 March 2026 | 98.40 (6.6%) | 92.30 | 92.30 - 100.60 | 0.7334 times | Wed 11 March 2026 | 92.31 (0.65%) | 92.04 | 92.03 - 92.31 | 0.5925 times | Tue 10 March 2026 | 91.71 (-3.6%) | 94.00 | 91.00 - 96.40 | 0.528 times | Mon 09 March 2026 | 95.13 (2.29%) | 78.00 | 78.00 - 96.91 | 3.3808 times | Thu 05 March 2026 | 93.00 (-1.77%) | 96.30 | 93.00 - 98.70 | 0.8331 times | Wed 04 March 2026 | 94.68 (2.52%) | 97.00 | 92.01 - 97.00 | 0.1349 times | Mon 02 March 2026 | 92.35 (0.18%) | 90.00 | 90.00 - 92.35 | 0.9548 times | Thu 26 February 2026 | 92.18 (-1.97%) | 100.48 | 92.18 - 100.48 | 0.0176 times | Wed 25 February 2026 | 94.03 (0.14%) | 93.90 | 93.50 - 98.99 | 0.88 times | Tue 24 February 2026 | 93.90 (1.22%) | 93.74 | 91.50 - 97.96 | 0.7642 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 87.5 and 110.1
| Weekly Target 1 | 69.26 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 91.863333333333 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 114.46 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.99 (4.29%) | 78.00 | 78.00 - 100.60 | 2.7199 times | Thu 05 March 2026 | 93.00 (0.89%) | 90.00 | 90.00 - 98.70 | 0.7285 times | Thu 26 February 2026 | 92.18 (-0.64%) | 93.74 | 91.50 - 100.48 | 0.6295 times | Fri 20 February 2026 | 92.77 (-4.26%) | 96.43 | 91.86 - 101.63 | 0.8085 times | Thu 12 February 2026 | 96.90 (-0.61%) | 99.92 | 96.90 - 101.89 | 0.085 times | Fri 06 February 2026 | 97.49 (1.87%) | 93.40 | 90.02 - 108.00 | 2.5038 times | Fri 30 January 2026 | 95.70 (6.45%) | 90.50 | 90.00 - 106.00 | 0.4417 times | Wed 21 January 2026 | 89.90 (-5.37%) | 95.05 | 88.15 - 95.10 | 0.2884 times | Fri 16 January 2026 | 95.00 (-4.52%) | 102.80 | 94.00 - 102.80 | 1.3652 times | Fri 09 January 2026 | 99.50 (-4.23%) | 104.00 | 99.45 - 104.00 | 0.4295 times | Fri 02 January 2026 | 103.90 (3.9%) | 99.50 | 98.35 - 110.45 | 1.4013 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 87.5 and 110.1
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 91.863333333333 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 114.46 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.99 (5.22%) | 90.00 | 78.00 - 100.60 | 0.4751 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.5548 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.5017 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.5572 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.466 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.7375 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 3.4121 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.2204 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 1.2518 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 1.8235 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 12.218 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 71.27 and 103.72
| Yearly Target 1 | 62.7 |
| Yearly Target 2 | 79.84 |
| Yearly Target 3 | 95.146666666667 |
| Yearly Target 4 | 112.29 |
| Yearly Target 5 | 127.6 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.99 (-9.14%) | 102.50 | 78.00 - 110.45 | 0.0601 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3715 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.165 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.1271 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.5217 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2247 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0528 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3664 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1105 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan Indi 590068 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and KhaitanIndi 590068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 94.91 |
| 12 day DMA | 93.95 |
| 20 day DMA | 95.47 |
| 35 day DMA | 95.53 |
| 50 day DMA | 97.35 |
| 100 day DMA | 107.83 |
| 150 day DMA | 111.51 |
| 200 day DMA | 111.64 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 94.77 | 92.96 |
| 12 day EMA | 94.94 | 94.57 | 93.87 |
| 20 day EMA | 95.21 | 95.02 | 94.66 |
| 35 day EMA | 96.37 | 96.33 | 96.21 |
| 50 day EMA | 97.51 | 97.53 | 97.49 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.91 | 94.11 | 93.37 |
| 12 day SMA | 93.95 | 93.72 | 93.86 |
| 20 day SMA | 95.47 | 95.47 | 95.39 |
| 35 day SMA | 95.53 | 95.68 | 95.78 |
| 50 day SMA | 97.35 | 97.38 | 97.57 |
| 100 day SMA | 107.83 | 108.16 | 108.47 |
| 150 day SMA | 111.51 | 111.72 | 111.9 |
| 200 day SMA | 111.64 | 111.58 | 111.52 |


