KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 56.89 and 59.68
Daily Target 1 | 56.33 |
Daily Target 2 | 57.44 |
Daily Target 3 | 59.116666666667 |
Daily Target 4 | 60.23 |
Daily Target 5 | 61.91 |
Daily price and volume Khaitan Indi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.56 (-3.84%) | 60.01 | 58.00 - 60.79 | 0.5115 times | Wed 27 March 2024 | 60.90 (-3.85%) | 63.50 | 60.18 - 63.50 | 1.3081 times | Tue 26 March 2024 | 63.34 (1.57%) | 63.50 | 60.95 - 65.30 | 1.3076 times | Fri 22 March 2024 | 62.36 (1%) | 62.03 | 61.75 - 63.50 | 0.1084 times | Thu 21 March 2024 | 61.74 (-0.52%) | 62.61 | 61.55 - 64.49 | 0.7495 times | Wed 20 March 2024 | 62.06 (-3.68%) | 62.01 | 61.55 - 63.59 | 0.5864 times | Tue 19 March 2024 | 64.43 (0.86%) | 65.16 | 63.35 - 67.07 | 2.6137 times | Mon 18 March 2024 | 63.88 (4.89%) | 62.00 | 60.00 - 63.88 | 0.6075 times | Fri 15 March 2024 | 60.90 (-0.29%) | 58.25 | 58.25 - 62.50 | 1.0168 times | Thu 14 March 2024 | 61.08 (-4.4%) | 60.80 | 60.70 - 63.78 | 1.1905 times | Wed 13 March 2024 | 63.89 (-2.71%) | 66.75 | 62.39 - 66.95 | 0.821 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 54.63 and 61.93
Weekly Target 1 | 53.32 |
Weekly Target 2 | 55.94 |
Weekly Target 3 | 60.62 |
Weekly Target 4 | 63.24 |
Weekly Target 5 | 67.92 |
Weekly price and volumes for Khaitan Indi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.56 (-6.09%) | 63.50 | 58.00 - 65.30 | 0.0997 times | Fri 22 March 2024 | 62.36 (2.4%) | 62.00 | 60.00 - 67.07 | 0.1487 times | Fri 15 March 2024 | 60.90 (-17.82%) | 74.05 | 58.25 - 74.05 | 0.2535 times | Thu 07 March 2024 | 74.11 (-8.85%) | 82.50 | 72.15 - 85.50 | 0.2329 times | Sat 02 March 2024 | 81.31 (-14.85%) | 95.50 | 72.25 - 95.50 | 1.9518 times | Fri 23 February 2024 | 95.49 (44.66%) | 66.33 | 60.00 - 95.49 | 5.0713 times | Fri 16 February 2024 | 66.01 (-2.9%) | 71.05 | 60.35 - 71.05 | 0.1776 times | Fri 09 February 2024 | 67.98 (2.98%) | 65.69 | 60.00 - 72.15 | 0.7957 times | Fri 02 February 2024 | 66.01 (-2.44%) | 69.35 | 60.31 - 69.35 | 0.4847 times | Thu 25 January 2024 | 67.66 (-0.91%) | 70.10 | 61.65 - 74.94 | 0.7841 times | Fri 19 January 2024 | 68.28 (19.12%) | 57.41 | 57.11 - 68.95 | 1.0097 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 44.53 and 72.03
Monthly Target 1 | 39.85 |
Monthly Target 2 | 49.21 |
Monthly Target 3 | 67.353333333333 |
Monthly Target 4 | 76.71 |
Monthly Target 5 | 94.85 |
Monthly price and volumes Khaitan Indi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.56 (-24.87%) | 84.00 | 58.00 - 85.50 | 0.5349 times | Thu 29 February 2024 | 77.94 (21.95%) | 63.97 | 60.00 - 95.50 | 5.1012 times | Wed 31 January 2024 | 63.91 (8.21%) | 57.59 | 55.55 - 74.94 | 1.708 times | Fri 29 December 2023 | 59.06 (3.07%) | 56.29 | 54.31 - 67.18 | 0.7742 times | Thu 30 November 2023 | 57.30 (1.42%) | 55.37 | 53.63 - 61.00 | 0.3343 times | Mon 30 October 2023 | 56.50 (-4.24%) | 56.50 | 51.65 - 57.64 | 0.0314 times | Fri 29 September 2023 | 59.00 (4.24%) | 59.43 | 52.01 - 61.64 | 0.0616 times | Thu 31 August 2023 | 56.60 (-7.88%) | 66.99 | 52.40 - 69.45 | 0.5418 times | Mon 31 July 2023 | 61.44 (21.93%) | 50.39 | 46.43 - 61.44 | 0.6391 times | Fri 30 June 2023 | 50.39 (-1.96%) | 56.39 | 46.25 - 56.80 | 0.2736 times | Wed 31 May 2023 | 51.40 (30.79%) | 40.45 | 38.00 - 51.75 | 0.4593 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.18
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 53, while middle bands are at 61 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndi in short term and the sell signal is strong.
KhaitanIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
DMA period | DMA value |
5 day DMA | 61.38 |
12 day DMA | 62.4 |
20 day DMA | 68.18 |
35 day DMA | 69.88 |
50 day DMA | 68.7 |
100 day DMA | 63.52 |
150 day DMA | 61.07 |
200 day DMA | 59 |
EMA (exponential moving average) of Khaitan Indi 590068
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.03 | 62.27 | 62.95 |
12 day EMA | 63.62 | 64.54 | 65.2 |
20 day EMA | 65.79 | 66.55 | 67.14 |
35 day EMA | 66.56 | 67.03 | 67.39 |
50 day EMA | 67.21 | 67.56 | 67.83 |
SMA (simple moving average) of Khaitan Indi 590068
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.38 | 62.08 | 62.79 |
12 day SMA | 62.4 | 63.17 | 64.27 |
20 day SMA | 68.18 | 69.1 | 70.13 |
35 day SMA | 69.88 | 70.15 | 70.37 |
50 day SMA | 68.7 | 68.77 | 68.78 |
100 day SMA | 63.52 | 63.52 | 63.47 |
150 day SMA | 61.07 | 61.06 | 61.05 |
200 day SMA | 59 | 58.95 | 58.86 |