ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanIndi

Strong intraday Stock price targets for KhaitanIndi are 89.05 and 93.05

Intraday Target 188.38
Intraday Target 289.72
Intraday Target 392.383333333333
Intraday Target 493.72
Intraday Target 596.38

Daily price and volume Khaitan Indi

Date Closing Open Range Volume
Tue 20 January 2026 91.05 (-4.26%) 95.05 91.05 - 95.05 0.3311 times
Mon 19 January 2026 95.10 (0.11%) 95.05 95.05 - 95.10 0.0328 times
Fri 16 January 2026 95.00 (-0.89%) 95.00 95.00 - 95.00 0.7906 times
Tue 13 January 2026 95.85 (-3.33%) 97.40 94.00 - 97.40 0.9576 times
Mon 12 January 2026 99.15 (-0.35%) 102.80 95.90 - 102.80 5.5817 times
Fri 09 January 2026 99.50 (-0.5%) 100.00 99.45 - 101.70 0.2446 times
Thu 08 January 2026 100.00 (-2.06%) 100.00 100.00 - 100.00 0.006 times
Wed 07 January 2026 102.10 (0.1%) 101.70 101.70 - 102.10 0.9039 times
Tue 06 January 2026 102.00 (-1.16%) 101.80 100.30 - 102.00 0.9397 times
Mon 05 January 2026 103.20 (-0.67%) 104.00 101.65 - 104.00 0.2118 times
Fri 02 January 2026 103.90 (-1.7%) 105.80 103.90 - 108.00 2.8908 times

 Daily chart KhaitanIndi

Weekly price and charts KhaitanIndi

Strong weekly Stock price targets for KhaitanIndi 590068 are 89.03 and 93.08

Weekly Target 188.35
Weekly Target 289.7
Weekly Target 392.4
Weekly Target 493.75
Weekly Target 596.45

Weekly price and volumes for Khaitan Indi

Date Closing Open Range Volume
Tue 20 January 2026 91.05 (-4.16%) 95.05 91.05 - 95.10 0.0735 times
Fri 16 January 2026 95.00 (-4.52%) 102.80 94.00 - 102.80 1.481 times
Fri 09 January 2026 99.50 (-4.23%) 104.00 99.45 - 104.00 0.4659 times
Fri 02 January 2026 103.90 (3.9%) 99.50 98.35 - 110.45 1.5202 times
Fri 26 December 2025 100.00 (-0.1%) 100.10 98.15 - 114.00 0.5672 times
Thu 18 December 2025 100.10 (1.62%) 96.35 96.30 - 110.00 1.3683 times
Fri 12 December 2025 98.50 (-2.57%) 98.00 98.00 - 108.95 2.1404 times
Fri 05 December 2025 101.10 (-0.3%) 101.00 101.00 - 101.10 0.0024 times
Fri 28 November 2025 101.40 (-5.1%) 100.80 95.30 - 111.85 1.1049 times
Fri 21 November 2025 106.85 (1.23%) 105.55 102.15 - 106.85 1.2761 times
Fri 14 November 2025 105.55 (-12.33%) 116.00 103.00 - 116.00 0.9421 times

 weekly chart KhaitanIndi

Monthly price and charts KhaitanIndi

Strong monthly Stock price targets for KhaitanIndi 590068 are 81.35 and 100.75

Monthly Target 178.12
Monthly Target 284.58
Monthly Target 397.516666666667
Monthly Target 4103.98
Monthly Target 5116.92

Monthly price and volumes Khaitan Indi

Date Closing Open Range Volume
Tue 20 January 2026 91.05 (-14.71%) 102.50 91.05 - 110.45 0.171 times
Wed 31 December 2025 106.75 (5.28%) 101.00 96.30 - 114.00 0.2321 times
Fri 28 November 2025 101.40 (-17.02%) 122.00 95.30 - 124.70 0.1941 times
Fri 31 October 2025 122.20 (-7.11%) 132.20 119.10 - 146.95 0.3073 times
Tue 30 September 2025 131.55 (27.41%) 108.40 106.90 - 135.70 1.4216 times
Thu 28 August 2025 103.25 (-15.33%) 118.00 103.00 - 118.00 0.0918 times
Thu 31 July 2025 121.95 (-3.75%) 126.00 117.70 - 130.00 0.5215 times
Mon 30 June 2025 126.70 (-11.18%) 136.05 114.00 - 142.00 0.7597 times
Fri 30 May 2025 142.65 (62.66%) 88.19 80.00 - 166.98 5.0904 times
Wed 30 April 2025 87.70 (5.64%) 82.74 82.74 - 106.95 1.2104 times
Fri 28 March 2025 83.02 (3.31%) 82.35 71.00 - 93.00 1.311 times

 monthly chart KhaitanIndi

Yearly price and charts KhaitanIndi

Strong yearly Stock price targets for KhaitanIndi 590068 are 81.35 and 100.75

Yearly Target 178.12
Yearly Target 284.58
Yearly Target 397.516666666667
Yearly Target 4103.98
Yearly Target 5116.92

Yearly price and volumes Khaitan Indi

Date Closing Open Range Volume
Tue 20 January 2026 91.05 (-14.71%) 102.50 91.05 - 110.45 0.0162 times
Wed 31 December 2025 106.75 (23.47%) 87.47 71.00 - 166.98 1.3783 times
Tue 31 December 2024 86.46 (46.39%) 57.59 55.55 - 127.71 4.1855 times
Fri 29 December 2023 59.06 (18.59%) 50.95 38.00 - 69.45 1.1326 times
Fri 30 December 2022 49.80 (80.76%) 28.90 28.90 - 74.00 1.5292 times
Thu 30 December 2021 27.55 (37.06%) 20.70 19.20 - 42.90 0.2258 times
Wed 11 March 2020 20.10 (-2.9%) 20.70 18.25 - 22.45 0.0531 times
Mon 30 December 2019 20.70 (-43.37%) 36.00 17.65 - 47.80 0.3682 times
Mon 31 December 2018 36.55 (0%) 44.00 33.15 - 52.00 0.1111 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KhaitanIndi

Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhaitanIndi in short term and the sell signal is strong.

KhaitanIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhaitanIndi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.85 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.

KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Indi 590068

DMA (daily moving average) of Khaitan Indi 590068

DMA period DMA value
5 day DMA 95.23
12 day DMA 99.38
20 day DMA 99.93
35 day DMA 100.7
50 day DMA 105.07
100 day DMA 113.36
150 day DMA 117.76
200 day DMA 109.82

EMA (exponential moving average) of Khaitan Indi 590068

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8696.7697.59
12 day EMA97.7198.9299.61
20 day EMA99.49100.38100.94
35 day EMA103.05103.76104.27
50 day EMA105.96106.57107.04

SMA (simple moving average) of Khaitan Indi 590068

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2396.9297.9
12 day SMA99.38100.69101.1
20 day SMA99.93100.37100.66
35 day SMA100.7101.05101.3
50 day SMA105.07105.83106.51
100 day SMA113.36113.68113.98
150 day SMA117.76117.93117.99
200 day SMA109.82109.77109.73

Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top