KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanIndi

Strong Daily Stock price targets for KhaitanIndi 590068 are 56.89 and 59.68

Daily Target 156.33
Daily Target 257.44
Daily Target 359.116666666667
Daily Target 460.23
Daily Target 561.91

Daily price and volume Khaitan Indi

Date Closing Open Range Volume
Thu 28 March 2024 58.56 (-3.84%) 60.01 58.00 - 60.79 0.5115 times
Wed 27 March 2024 60.90 (-3.85%) 63.50 60.18 - 63.50 1.3081 times
Tue 26 March 2024 63.34 (1.57%) 63.50 60.95 - 65.30 1.3076 times
Fri 22 March 2024 62.36 (1%) 62.03 61.75 - 63.50 0.1084 times
Thu 21 March 2024 61.74 (-0.52%) 62.61 61.55 - 64.49 0.7495 times
Wed 20 March 2024 62.06 (-3.68%) 62.01 61.55 - 63.59 0.5864 times
Tue 19 March 2024 64.43 (0.86%) 65.16 63.35 - 67.07 2.6137 times
Mon 18 March 2024 63.88 (4.89%) 62.00 60.00 - 63.88 0.6075 times
Fri 15 March 2024 60.90 (-0.29%) 58.25 58.25 - 62.50 1.0168 times
Thu 14 March 2024 61.08 (-4.4%) 60.80 60.70 - 63.78 1.1905 times
Wed 13 March 2024 63.89 (-2.71%) 66.75 62.39 - 66.95 0.821 times

 Daily chart KhaitanIndi

Weekly price and charts KhaitanIndi

Strong weekly Stock price targets for KhaitanIndi 590068 are 54.63 and 61.93

Weekly Target 153.32
Weekly Target 255.94
Weekly Target 360.62
Weekly Target 463.24
Weekly Target 567.92

Weekly price and volumes for Khaitan Indi

Date Closing Open Range Volume
Thu 28 March 2024 58.56 (-6.09%) 63.50 58.00 - 65.30 0.0997 times
Fri 22 March 2024 62.36 (2.4%) 62.00 60.00 - 67.07 0.1487 times
Fri 15 March 2024 60.90 (-17.82%) 74.05 58.25 - 74.05 0.2535 times
Thu 07 March 2024 74.11 (-8.85%) 82.50 72.15 - 85.50 0.2329 times
Sat 02 March 2024 81.31 (-14.85%) 95.50 72.25 - 95.50 1.9518 times
Fri 23 February 2024 95.49 (44.66%) 66.33 60.00 - 95.49 5.0713 times
Fri 16 February 2024 66.01 (-2.9%) 71.05 60.35 - 71.05 0.1776 times
Fri 09 February 2024 67.98 (2.98%) 65.69 60.00 - 72.15 0.7957 times
Fri 02 February 2024 66.01 (-2.44%) 69.35 60.31 - 69.35 0.4847 times
Thu 25 January 2024 67.66 (-0.91%) 70.10 61.65 - 74.94 0.7841 times
Fri 19 January 2024 68.28 (19.12%) 57.41 57.11 - 68.95 1.0097 times

 weekly chart KhaitanIndi

Monthly price and charts KhaitanIndi

Strong monthly Stock price targets for KhaitanIndi 590068 are 44.53 and 72.03

Monthly Target 139.85
Monthly Target 249.21
Monthly Target 367.353333333333
Monthly Target 476.71
Monthly Target 594.85

Monthly price and volumes Khaitan Indi

Date Closing Open Range Volume
Thu 28 March 2024 58.56 (-24.87%) 84.00 58.00 - 85.50 0.5349 times
Thu 29 February 2024 77.94 (21.95%) 63.97 60.00 - 95.50 5.1012 times
Wed 31 January 2024 63.91 (8.21%) 57.59 55.55 - 74.94 1.708 times
Fri 29 December 2023 59.06 (3.07%) 56.29 54.31 - 67.18 0.7742 times
Thu 30 November 2023 57.30 (1.42%) 55.37 53.63 - 61.00 0.3343 times
Mon 30 October 2023 56.50 (-4.24%) 56.50 51.65 - 57.64 0.0314 times
Fri 29 September 2023 59.00 (4.24%) 59.43 52.01 - 61.64 0.0616 times
Thu 31 August 2023 56.60 (-7.88%) 66.99 52.40 - 69.45 0.5418 times
Mon 31 July 2023 61.44 (21.93%) 50.39 46.43 - 61.44 0.6391 times
Fri 30 June 2023 50.39 (-1.96%) 56.39 46.25 - 56.80 0.2736 times
Wed 31 May 2023 51.40 (30.79%) 40.45 38.00 - 51.75 0.4593 times

 monthly chart KhaitanIndi

Indicator Analysis of KhaitanIndi

Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Indi 590068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.18

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 8 points

Upper Bollinger band is at 84 and lower is at 53, while middle bands are at 61 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanIndi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KhaitanIndi in short term and the sell signal is strong.

KhaitanIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanIndi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.37 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.

KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Indi 590068

DMA (daily moving average) of Khaitan Indi 590068

DMA period DMA value
5 day DMA 61.38
12 day DMA 62.4
20 day DMA 68.18
35 day DMA 69.88
50 day DMA 68.7
100 day DMA 63.52
150 day DMA 61.07
200 day DMA 59

EMA (exponential moving average) of Khaitan Indi 590068

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0362.2762.95
12 day EMA63.6264.5465.2
20 day EMA65.7966.5567.14
35 day EMA66.5667.0367.39
50 day EMA67.2167.5667.83

SMA (simple moving average) of Khaitan Indi 590068

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3862.0862.79
12 day SMA62.463.1764.27
20 day SMA68.1869.170.13
35 day SMA69.8870.1570.37
50 day SMA68.768.7768.78
100 day SMA63.5263.5263.47
150 day SMA61.0761.0661.05
200 day SMA5958.9558.86

Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top