ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanIndi

Strong intraday Stock price targets for KhaitanIndi are 97.2 and 99.5

Intraday Target 196.77
Intraday Target 297.63
Intraday Target 399.066666666667
Intraday Target 499.93
Intraday Target 5101.37

Daily price and volume Khaitan Indi

Date Closing Open Range Volume
Fri 12 December 2025 98.50 (-8.71%) 100.50 98.20 - 100.50 2.3876 times
Thu 11 December 2025 107.90 (7.9%) 107.90 107.90 - 107.90 0.2135 times
Wed 10 December 2025 100.00 (-3.94%) 104.10 100.00 - 104.10 1.3534 times
Tue 09 December 2025 104.10 (5.1%) 99.55 99.55 - 108.95 2.0663 times
Mon 08 December 2025 99.05 (-2.03%) 98.00 98.00 - 105.95 1.3389 times
Fri 05 December 2025 101.10 (0.1%) 101.10 101.10 - 101.10 0.0062 times
Thu 04 December 2025 101.00 (-0.39%) 101.00 101.00 - 101.00 0.0021 times
Fri 28 November 2025 101.40 (-1.22%) 95.30 95.30 - 101.40 0.0953 times
Thu 27 November 2025 102.65 (0.93%) 101.00 101.00 - 111.85 0.2238 times
Wed 26 November 2025 101.70 (1.7%) 100.00 100.00 - 105.15 2.313 times
Tue 25 November 2025 100.00 (-0.79%) 101.00 97.25 - 101.00 0.8228 times

 Daily chart KhaitanIndi

Weekly price and charts KhaitanIndi

Strong weekly Stock price targets for KhaitanIndi 590068 are 98.25 and 109.2

Weekly Target 190.87
Weekly Target 294.68
Weekly Target 3101.81666666667
Weekly Target 4105.63
Weekly Target 5112.77

Weekly price and volumes for Khaitan Indi

Date Closing Open Range Volume
Fri 12 December 2025 98.50 (-2.57%) 98.00 98.00 - 108.95 1.8931 times
Fri 05 December 2025 101.10 (-0.3%) 101.00 101.00 - 101.10 0.0021 times
Fri 28 November 2025 101.40 (-5.1%) 100.80 95.30 - 111.85 0.9772 times
Fri 21 November 2025 106.85 (1.23%) 105.55 102.15 - 106.85 1.1286 times
Fri 14 November 2025 105.55 (-12.33%) 116.00 103.00 - 116.00 0.8332 times
Fri 07 November 2025 120.40 (-1.47%) 122.00 116.95 - 124.70 0.306 times
Fri 31 October 2025 122.20 (-5.12%) 126.20 122.00 - 129.80 2.5371 times
Thu 23 October 2025 128.80 (-2.42%) 132.00 119.10 - 132.00 0.0432 times
Fri 17 October 2025 132.00 (0.19%) 132.20 128.25 - 139.60 0.9479 times
Fri 10 October 2025 131.75 (0.76%) 133.20 130.50 - 146.95 1.3317 times
Fri 03 October 2025 130.75 (0.11%) 124.15 124.15 - 136.00 0.3774 times

 weekly chart KhaitanIndi

Monthly price and charts KhaitanIndi

Strong monthly Stock price targets for KhaitanIndi 590068 are 92.78 and 103.73

Monthly Target 190.87
Monthly Target 294.68
Monthly Target 3101.81666666667
Monthly Target 4105.63
Monthly Target 5112.77

Monthly price and volumes Khaitan Indi

Date Closing Open Range Volume
Fri 12 December 2025 98.50 (-2.86%) 101.00 98.00 - 108.95 0.1029 times
Fri 28 November 2025 101.40 (-17.02%) 122.00 95.30 - 124.70 0.1762 times
Fri 31 October 2025 122.20 (-7.11%) 132.20 119.10 - 146.95 0.2788 times
Tue 30 September 2025 131.55 (27.41%) 108.40 106.90 - 135.70 1.2899 times
Thu 28 August 2025 103.25 (-15.33%) 118.00 103.00 - 118.00 0.0833 times
Thu 31 July 2025 121.95 (-3.75%) 126.00 117.70 - 130.00 0.4732 times
Mon 30 June 2025 126.70 (-11.18%) 136.05 114.00 - 142.00 0.6893 times
Fri 30 May 2025 142.65 (62.66%) 88.19 80.00 - 166.98 4.6187 times
Wed 30 April 2025 87.70 (5.64%) 82.74 82.74 - 106.95 1.0982 times
Fri 28 March 2025 83.02 (3.31%) 82.35 71.00 - 93.00 1.1895 times
Fri 28 February 2025 80.36 (-17.97%) 91.45 78.60 - 116.06 1.242 times

 monthly chart KhaitanIndi

Yearly price and charts KhaitanIndi

Strong yearly Stock price targets for KhaitanIndi 590068 are 84.75 and 180.73

Yearly Target 116.18
Yearly Target 257.34
Yearly Target 3112.16
Yearly Target 4153.32
Yearly Target 5208.14

Yearly price and volumes Khaitan Indi

Date Closing Open Range Volume
Fri 12 December 2025 98.50 (13.93%) 87.47 71.00 - 166.98 1.2189 times
Tue 31 December 2024 86.46 (46.39%) 57.59 55.55 - 127.71 3.7318 times
Fri 29 December 2023 59.06 (18.59%) 50.95 38.00 - 69.45 1.0099 times
Fri 30 December 2022 49.80 (80.76%) 28.90 28.90 - 74.00 1.3634 times
Thu 30 December 2021 27.55 (37.06%) 20.70 19.20 - 42.90 0.2013 times
Wed 11 March 2020 20.10 (-2.9%) 20.70 18.25 - 22.45 0.0473 times
Mon 30 December 2019 20.70 (-43.37%) 36.00 17.65 - 47.80 0.3283 times
Mon 31 December 2018 36.55 (0%) 44.00 33.15 - 52.00 0.099 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of KhaitanIndi

Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khaitan Indi 590068 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Khaitan Indi 590068 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Khaitan Indi 590068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.05

Tomorrow's movement Prediction of Khaitan Indi 590068 looks bearish. It has broken an important moving average level of 105.55 with high volumes

Munafa value: -20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhaitanIndi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhaitanIndi in short term but the buy signal is initial and weak.

KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhaitanIndi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.

KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Indi 590068

DMA (daily moving average) of Khaitan Indi 590068

DMA period DMA value
5 day DMA 101.91
12 day DMA 101.52
20 day DMA 103.65
35 day DMA 112.99
50 day DMA 118.31
100 day DMA 118.59
150 day DMA 116.4
200 day DMA 109.55

EMA (exponential moving average) of Khaitan Indi 590068

EMA period EMA current EMA prev EMA prev2
5 day EMA101.8103.45101.23
12 day EMA102.9103.7102.94
20 day EMA105.58106.32106.15
35 day EMA110.86111.59111.81
50 day EMA117.32118.09118.51

SMA (simple moving average) of Khaitan Indi 590068

SMA period SMA current SMA prev SMA prev2
5 day SMA101.91102.43101.05
12 day SMA101.52102.21101.85
20 day SMA103.65104.39105.02
35 day SMA112.99113.9114.53
50 day SMA118.31118.95119.37
100 day SMA118.59118.89119.06
150 day SMA116.4116.32116.17
200 day SMA109.55109.5109.4

Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top