Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 133.15 and 141.7
| Intraday Target 1 | 131.4 |
| Intraday Target 2 | 134.9 |
| Intraday Target 3 | 139.95 |
| Intraday Target 4 | 143.45 |
| Intraday Target 5 | 148.5 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.40 (-1.72%) | 144.99 | 136.45 - 145.00 | 0.9119 times | Fri 24 April 2026 | 140.82 (16.43%) | 120.00 | 117.60 - 145.14 | 3.057 times | Thu 23 April 2026 | 120.95 (-1.62%) | 122.94 | 120.00 - 122.94 | 0.9568 times | Wed 22 April 2026 | 122.94 (-2.61%) | 124.24 | 121.50 - 128.99 | 0.3392 times | Tue 21 April 2026 | 126.24 (-6.9%) | 142.61 | 125.00 - 151.27 | 3.1424 times | Mon 20 April 2026 | 135.60 (20%) | 101.00 | 101.00 - 135.60 | 1.5284 times | Fri 17 April 2026 | 113.00 (2.73%) | 110.00 | 110.00 - 114.00 | 0.0018 times | Thu 16 April 2026 | 110.00 (-1.79%) | 110.78 | 107.70 - 110.78 | 0.0145 times | Wed 15 April 2026 | 112.00 (7.11%) | 113.79 | 106.02 - 116.63 | 0.0442 times | Mon 13 April 2026 | 104.57 (-3.25%) | 107.54 | 104.57 - 107.54 | 0.0038 times | Fri 10 April 2026 | 108.08 (5.69%) | 106.00 | 104.00 - 109.05 | 0.0241 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 133.15 and 141.7
| Weekly Target 1 | 131.4 |
| Weekly Target 2 | 134.9 |
| Weekly Target 3 | 139.95 |
| Weekly Target 4 | 143.45 |
| Weekly Target 5 | 148.5 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.40 (-1.72%) | 144.99 | 136.45 - 145.00 | 0.7891 times | Fri 24 April 2026 | 140.82 (24.62%) | 101.00 | 101.00 - 151.27 | 7.8083 times | Fri 17 April 2026 | 113.00 (4.55%) | 107.54 | 104.57 - 116.63 | 0.0556 times | Fri 10 April 2026 | 108.08 (7.03%) | 105.95 | 93.59 - 118.00 | 0.1891 times | Thu 02 April 2026 | 100.98 (4.64%) | 96.50 | 92.00 - 106.45 | 0.0528 times | Fri 27 March 2026 | 96.50 (1.04%) | 94.07 | 89.96 - 105.53 | 0.0663 times | Fri 20 March 2026 | 95.51 (-1.53%) | 97.10 | 93.93 - 102.31 | 0.1099 times | Fri 13 March 2026 | 96.99 (4.29%) | 78.00 | 78.00 - 100.60 | 0.6196 times | Thu 05 March 2026 | 93.00 (0.89%) | 90.00 | 90.00 - 98.70 | 0.1659 times | Thu 26 February 2026 | 92.18 (-0.64%) | 93.74 | 91.50 - 100.48 | 0.1434 times | Fri 20 February 2026 | 92.77 (-4.26%) | 96.43 | 91.86 - 101.63 | 0.1842 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 116 and 173.68
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 104.24 |
| Monthly Target 3 | 127.75333333333 |
| Monthly Target 4 | 161.92 |
| Monthly Target 5 | 185.43 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.40 (38.4%) | 106.45 | 93.59 - 151.27 | 3.9168 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4463 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.4061 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3672 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.4078 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.3411 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.5398 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 2.4974 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.1613 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.9162 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 1.3347 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 108.2 and 181.47
| Yearly Target 1 | 49.29 |
| Yearly Target 2 | 93.84 |
| Yearly Target 3 | 122.55666666667 |
| Yearly Target 4 | 167.11 |
| Yearly Target 5 | 195.83 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.40 (29.65%) | 102.50 | 78.00 - 151.27 | 0.2691 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3395 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.0677 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.1008 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.4861 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2194 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0516 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3579 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1079 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 14 points
Upper Bollinger band is at 140 and lower is at 85, while middle bands are at 99 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhaitanIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KhaitanIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.52 and KhaitanIndi 590068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 129.87 |
| 12 day DMA | 119.57 |
| 20 day DMA | 111.98 |
| 35 day DMA | 104.77 |
| 50 day DMA | 102.35 |
| 100 day DMA | 102.38 |
| 150 day DMA | 109.05 |
| 200 day DMA | 113.48 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.36 | 127.84 | 121.35 |
| 12 day EMA | 122.14 | 119.19 | 115.26 |
| 20 day EMA | 115.84 | 113.47 | 110.59 |
| 35 day EMA | 109.47 | 107.77 | 105.82 |
| 50 day EMA | 104.33 | 102.94 | 101.39 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.87 | 129.31 | 123.75 |
| 12 day SMA | 119.57 | 116.46 | 113.01 |
| 20 day SMA | 111.98 | 109.71 | 107.44 |
| 35 day SMA | 104.77 | 103.5 | 102.16 |
| 50 day SMA | 102.35 | 101.51 | 100.52 |
| 100 day SMA | 102.38 | 102.22 | 102.08 |
| 150 day SMA | 109.05 | 108.89 | 108.71 |
| 200 day SMA | 113.48 | 113.35 | 113.23 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
