Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 136.25 and 138.75
| Intraday Target 1 | 135.83 |
| Intraday Target 2 | 136.67 |
| Intraday Target 3 | 138.33333333333 |
| Intraday Target 4 | 139.17 |
| Intraday Target 5 | 140.83 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 137.50 (-5.82%) | 138.00 | 137.50 - 140.00 | 2.8808 times | Thu 22 October 2026 | 146.00 (-3.31%) | 151.00 | 146.00 - 151.00 | 0.4961 times | Wed 21 October 2026 | 151.00 (-2.58%) | 150.00 | 149.00 - 154.90 | 1.5666 times | Mon 19 October 2026 | 155.00 (0%) | 151.50 | 151.50 - 155.00 | 1.349 times | Fri 16 October 2026 | 155.00 (3.06%) | 155.50 | 153.55 - 155.50 | 0.3568 times | Thu 15 October 2026 | 150.40 (3.23%) | 150.40 | 150.40 - 150.40 | 0.1044 times | Wed 14 October 2026 | 145.70 (-2.21%) | 152.00 | 145.70 - 152.00 | 0.1915 times | Tue 13 October 2026 | 149.00 (2.72%) | 148.50 | 148.50 - 149.00 | 0.0174 times | Mon 12 October 2026 | 145.05 (-0.51%) | 145.75 | 141.05 - 145.75 | 2.8198 times | Tue 06 October 2026 | 145.80 (-3.92%) | 145.80 | 145.80 - 145.80 | 0.2176 times | Tue 29 September 2026 | 151.75 (3.55%) | 142.05 | 142.00 - 153.70 | 0.6701 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 128.75 and 146.25
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 143.33333333333 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 160.83 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 137.50 (-11.29%) | 151.50 | 137.50 - 155.00 | 0.4796 times | Fri 16 October 2026 | 155.00 (6.31%) | 145.75 | 141.05 - 155.50 | 0.266 times | Tue 06 October 2026 | 145.80 (-3.92%) | 145.80 | 145.80 - 145.80 | 0.0166 times | Tue 29 September 2026 | 151.75 (3.55%) | 142.05 | 142.00 - 153.70 | 0.0511 times | Fri 25 September 2026 | 146.55 (-4.78%) | 149.40 | 140.50 - 155.70 | 0.7542 times | Fri 18 September 2026 | 153.90 (-5.29%) | 162.50 | 149.85 - 162.50 | 1.3386 times | Fri 11 September 2026 | 162.50 (0.22%) | 159.00 | 153.00 - 164.00 | 0.8106 times | Fri 04 September 2026 | 162.15 (11.56%) | 146.00 | 136.00 - 173.00 | 5.0839 times | Fri 28 August 2026 | 145.35 (1.54%) | 151.00 | 137.00 - 153.00 | 0.6587 times | Fri 21 August 2026 | 143.15 (2.25%) | 140.00 | 140.00 - 150.00 | 0.5406 times | Fri 14 August 2026 | 140.00 (-11.64%) | 157.40 | 138.80 - 162.70 | 1.7367 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 128.5 and 146.5
| Monthly Target 1 | 125.5 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 143.5 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 137.50 (-9.39%) | 145.80 | 137.50 - 155.50 | 0.0653 times | Tue 29 September 2026 | 151.75 (8.86%) | 142.00 | 136.00 - 173.00 | 0.6714 times | Mon 31 August 2026 | 139.40 (3.72%) | 142.95 | 135.00 - 162.70 | 2.1225 times | Thu 30 July 2026 | 134.40 (2.52%) | 133.00 | 125.00 - 141.00 | 0.1287 times | Tue 30 June 2026 | 131.10 (1.08%) | 136.00 | 122.50 - 139.00 | 0.4104 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.0848 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.2803 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4526 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.4117 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3724 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.4135 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 107.75 and 202.75
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 129.5 |
| Yearly Target 4 | 181 |
| Yearly Target 5 | 224.5 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 137.50 (28.81%) | 102.50 | 78.00 - 173.00 | 0.5028 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3036 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 3.9588 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.0713 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.4463 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.2136 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.0502 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.3483 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1051 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Khaitan Indi 590068 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Khaitan Indi 590068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.03
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndi in short term and the sell signal is strong.
KhaitanIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.64 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 148.9 |
| 12 day DMA | 148.23 |
| 20 day DMA | 149.78 |
| 35 day DMA | 151.7 |
| 50 day DMA | 150.52 |
| 100 day DMA | 141.13 |
| 150 day DMA | 128.21 |
| 200 day DMA | 121.76 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.69 | 149.79 | 151.68 |
| 12 day EMA | 148.27 | 150.23 | 151 |
| 20 day EMA | 149.33 | 150.57 | 151.05 |
| 35 day EMA | 148.67 | 149.33 | 149.53 |
| 50 day EMA | 148.45 | 148.9 | 149.02 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.9 | 151.48 | 151.42 |
| 12 day SMA | 148.23 | 149.23 | 149.59 |
| 20 day SMA | 149.78 | 151.03 | 151.69 |
| 35 day SMA | 151.7 | 151.86 | 151.92 |
| 50 day SMA | 150.52 | 150.34 | 149.98 |
| 100 day SMA | 141.13 | 141.14 | 141.09 |
| 150 day SMA | 128.21 | 127.93 | 127.57 |
| 200 day SMA | 121.76 | 121.68 | 121.59 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
