Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590068
- 590068 Experts view
- Tomorrow's Movement 590068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndi
Strong intraday Stock price targets for KhaitanIndi are 125 and 125
| Intraday Target 1 | 125 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 125 |
| Intraday Target 4 | 125 |
| Intraday Target 5 | 125 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 125.00 (-2.57%) | 125.00 | 125.00 - 125.00 | 0.1605 times | Fri 17 July 2026 | 128.30 (-0.47%) | 128.30 | 128.30 - 128.30 | 0.0518 times | Thu 16 July 2026 | 128.90 (2.22%) | 128.00 | 126.00 - 128.90 | 0.8385 times | Wed 15 July 2026 | 126.10 (-2.7%) | 129.00 | 126.00 - 129.00 | 0.6677 times | Mon 13 July 2026 | 129.60 (-3.96%) | 129.60 | 129.60 - 129.60 | 0.44 times | Thu 09 July 2026 | 134.95 (-0.04%) | 141.00 | 134.95 - 141.00 | 3.3644 times | Wed 08 July 2026 | 135.00 (0%) | 134.00 | 134.00 - 135.00 | 2.3033 times | Tue 07 July 2026 | 135.00 (6.22%) | 135.00 | 135.00 - 135.00 | 0.3364 times | Fri 03 July 2026 | 127.10 (-2.98%) | 130.00 | 127.10 - 130.00 | 1.3923 times | Thu 02 July 2026 | 131.00 (-0.08%) | 133.00 | 130.00 - 133.00 | 0.4451 times | Tue 30 June 2026 | 131.10 (-4.31%) | 136.50 | 131.00 - 136.50 | 2.8934 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 125 and 125
| Weekly Target 1 | 125 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 125.00 (-2.57%) | 125.00 | 125.00 - 125.00 | 0.0326 times | Fri 17 July 2026 | 128.30 (-4.93%) | 129.60 | 126.00 - 129.60 | 0.4058 times | Thu 09 July 2026 | 134.95 (6.18%) | 135.00 | 134.00 - 141.00 | 1.2196 times | Fri 03 July 2026 | 127.10 (-8.23%) | 138.00 | 127.10 - 139.00 | 1.6055 times | Thu 25 June 2026 | 138.50 (10.8%) | 124.90 | 124.90 - 138.50 | 2.6149 times | Fri 19 June 2026 | 125.00 (-5.3%) | 132.00 | 122.50 - 132.00 | 0.4237 times | Fri 12 June 2026 | 132.00 (0%) | 131.10 | 130.00 - 139.00 | 2.0608 times | Fri 05 June 2026 | 132.00 (1.77%) | 136.00 | 123.50 - 136.00 | 1.2627 times | Tue 26 May 2026 | 129.70 (-3.93%) | 135.00 | 129.70 - 135.00 | 0.0915 times | Fri 22 May 2026 | 135.00 (-3.54%) | 133.00 | 131.25 - 138.00 | 0.2828 times | Fri 15 May 2026 | 139.95 (6.55%) | 131.05 | 131.05 - 144.75 | 16.4021 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 117 and 133
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 130.33333333333 |
| Monthly Target 4 | 135.67 |
| Monthly Target 5 | 146.33 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 125.00 (-4.65%) | 133.00 | 125.00 - 141.00 | 0.1302 times | Tue 30 June 2026 | 131.10 (1.08%) | 136.00 | 122.50 - 139.00 | 0.4869 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.287 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 5.0784 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.537 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.4885 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.4418 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.4906 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.4103 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.6494 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 3.0045 times |
Yearly price and charts KhaitanIndi
Strong yearly Stock price targets for KhaitanIndi 590068 are 101.5 and 174.77
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 84.91 |
| Yearly Target 3 | 118.09 |
| Yearly Target 4 | 158.18 |
| Yearly Target 5 | 191.36 |
Yearly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 125.00 (17.1%) | 102.50 | 78.00 - 151.27 | 0.364 times | Wed 31 December 2025 | 106.75 (23.47%) | 87.47 | 71.00 - 166.98 | 1.3249 times | Tue 31 December 2024 | 86.46 (46.39%) | 57.59 | 55.55 - 127.71 | 4.0235 times | Fri 29 December 2023 | 59.06 (18.59%) | 50.95 | 38.00 - 69.45 | 1.0888 times | Fri 30 December 2022 | 49.80 (80.76%) | 28.90 | 28.90 - 74.00 | 1.47 times | Thu 30 December 2021 | 27.55 (37.06%) | 20.70 | 19.20 - 42.90 | 0.217 times | Wed 11 March 2020 | 20.10 (-2.9%) | 20.70 | 18.25 - 22.45 | 0.051 times | Mon 30 December 2019 | 20.70 (-43.37%) | 36.00 | 17.65 - 47.80 | 0.354 times | Mon 31 December 2018 | 36.55 (0%) | 44.00 | 33.15 - 52.00 | 0.1068 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.35
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndi in short term but the sell signal is initial and weak.
KhaitanIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.17 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 127.58 |
| 12 day DMA | 130.75 |
| 20 day DMA | 130.22 |
| 35 day DMA | 130.99 |
| 50 day DMA | 132.02 |
| 100 day DMA | 115.99 |
| 150 day DMA | 112.1 |
| 200 day DMA | 114.51 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.87 | 129.31 | 129.82 |
| 12 day EMA | 129.68 | 130.53 | 130.93 |
| 20 day EMA | 130.27 | 130.82 | 131.09 |
| 35 day EMA | 130.66 | 130.99 | 131.15 |
| 50 day EMA | 130.71 | 130.94 | 131.05 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.58 | 129.57 | 130.91 |
| 12 day SMA | 130.75 | 131.88 | 132.3 |
| 20 day SMA | 130.22 | 130.44 | 130.62 |
| 35 day SMA | 130.99 | 131.42 | 131.71 |
| 50 day SMA | 132.02 | 131.98 | 131.94 |
| 100 day SMA | 115.99 | 115.64 | 115.27 |
| 150 day SMA | 112.1 | 112.12 | 112.12 |
| 200 day SMA | 114.51 | 114.5 | 114.48 |
Videos related to: KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
