Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 134.18 and 137.13
| Intraday Target 1 | 132.03 |
| Intraday Target 2 | 133.37 |
| Intraday Target 3 | 134.98333333333 |
| Intraday Target 4 | 136.32 |
| Intraday Target 5 | 137.93 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.70 (0.64%) | 134.65 | 133.65 - 136.60 | 0.4566 times | Thu 09 April 2026 | 133.85 (-2.76%) | 138.45 | 132.95 - 139.65 | 0.7461 times | Wed 08 April 2026 | 137.65 (6.95%) | 135.00 | 130.85 - 138.60 | 1.2478 times | Tue 07 April 2026 | 128.70 (1.34%) | 128.20 | 126.75 - 130.70 | 0.3991 times | Mon 06 April 2026 | 127.00 (2.75%) | 125.30 | 122.10 - 128.20 | 0.6699 times | Thu 02 April 2026 | 123.60 (0.82%) | 120.00 | 117.55 - 124.90 | 0.7386 times | Wed 01 April 2026 | 122.60 (11.25%) | 132.20 | 114.20 - 132.20 | 1.2267 times | Mon 30 March 2026 | 110.20 (-5.16%) | 115.70 | 108.00 - 117.25 | 1.4762 times | Fri 27 March 2026 | 116.20 (-5.72%) | 123.20 | 115.85 - 123.20 | 1.1832 times | Wed 25 March 2026 | 123.25 (4.98%) | 117.50 | 117.50 - 129.50 | 1.8558 times | Tue 24 March 2026 | 117.40 (2.26%) | 118.00 | 113.35 - 118.40 | 1.0248 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 128.4 and 145.95
| Weekly Target 1 | 114.6 |
| Weekly Target 2 | 124.65 |
| Weekly Target 3 | 132.15 |
| Weekly Target 4 | 142.2 |
| Weekly Target 5 | 149.7 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.70 (8.98%) | 125.30 | 122.10 - 139.65 | 0.6952 times | Thu 02 April 2026 | 123.60 (6.37%) | 115.70 | 108.00 - 132.20 | 0.6797 times | Fri 27 March 2026 | 116.20 (-2.8%) | 115.25 | 112.55 - 129.50 | 1.076 times | Fri 20 March 2026 | 119.55 (-6.35%) | 130.00 | 115.50 - 130.00 | 1.4357 times | Fri 13 March 2026 | 127.65 (-5.9%) | 135.65 | 126.20 - 136.95 | 1.5501 times | Fri 06 March 2026 | 135.65 (-4.27%) | 137.95 | 130.70 - 139.15 | 0.8252 times | Fri 27 February 2026 | 141.70 (-8.58%) | 158.85 | 140.00 - 158.85 | 0.6799 times | Fri 20 February 2026 | 155.00 (-3.91%) | 161.45 | 154.55 - 169.00 | 0.6308 times | Fri 13 February 2026 | 161.30 (-0.71%) | 162.65 | 160.80 - 175.30 | 0.7131 times | Fri 06 February 2026 | 162.45 (-6.07%) | 172.05 | 151.00 - 178.80 | 1.7144 times | Fri 30 January 2026 | 172.95 (3.81%) | 167.45 | 164.40 - 178.55 | 0.2964 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 124.45 and 149.9
| Monthly Target 1 | 104.07 |
| Monthly Target 2 | 119.38 |
| Monthly Target 3 | 129.51666666667 |
| Monthly Target 4 | 144.83 |
| Monthly Target 5 | 154.97 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.70 (22.23%) | 132.20 | 114.20 - 139.65 | 0.1681 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.8036 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.5801 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.2467 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.3717 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.5981 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3835 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.1857 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.1976 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 4.465 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.8764 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 71.9 and 170.8
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 92.83 |
| Yearly Target 3 | 149.86666666667 |
| Yearly Target 4 | 191.73 |
| Yearly Target 5 | 248.77 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.70 (-32.29%) | 206.90 | 108.00 - 206.90 | 0.2308 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.7069 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.9381 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.3089 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.8581 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5612 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2756 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0758 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0447 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 110, while middle bands are at 117 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saksoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.01 and Saksoft 590051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 132.38 |
| 12 day DMA | 124.16 |
| 20 day DMA | 123.77 |
| 35 day DMA | 132.9 |
| 50 day DMA | 143.47 |
| 100 day DMA | 169.54 |
| 150 day DMA | 179.91 |
| 200 day DMA | 188.83 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.91 | 130.51 | 128.84 |
| 12 day EMA | 127.91 | 126.68 | 125.38 |
| 20 day EMA | 128.6 | 127.96 | 127.34 |
| 35 day EMA | 135.49 | 135.54 | 135.64 |
| 50 day EMA | 144.58 | 144.98 | 145.43 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.38 | 130.16 | 127.91 |
| 12 day SMA | 124.16 | 122.9 | 121.54 |
| 20 day SMA | 123.77 | 123.71 | 123.5 |
| 35 day SMA | 132.9 | 133.58 | 134.37 |
| 50 day SMA | 143.47 | 144.14 | 144.8 |
| 100 day SMA | 169.54 | 170.21 | 170.9 |
| 150 day SMA | 179.91 | 180.43 | 180.93 |
| 200 day SMA | 188.83 | 189.14 | 189.47 |


