ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 152.15 and 154.85

Intraday Target 1151.57
Intraday Target 2152.73
Intraday Target 3154.26666666667
Intraday Target 4155.43
Intraday Target 5156.97

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 04 September 2026 153.90 (0.2%) 155.00 153.10 - 155.80 0.4962 times
Thu 03 September 2026 153.60 (2.03%) 150.15 150.15 - 154.65 0.5148 times
Wed 02 September 2026 150.55 (-2.37%) 155.45 149.70 - 155.45 1.0142 times
Tue 01 September 2026 154.20 (-0.77%) 155.05 153.25 - 156.95 1.0129 times
Mon 31 August 2026 155.40 (-3.24%) 160.20 155.00 - 160.20 1.1557 times
Fri 28 August 2026 160.60 (1.71%) 159.30 157.95 - 162.65 2.3729 times
Thu 27 August 2026 157.90 (-1.96%) 162.00 156.35 - 162.00 0.443 times
Wed 26 August 2026 161.05 (0.85%) 159.75 159.70 - 162.15 0.6124 times
Tue 25 August 2026 159.70 (-1.54%) 161.40 159.05 - 162.55 1.0288 times
Mon 24 August 2026 162.20 (-0.86%) 164.50 161.70 - 165.50 1.349 times
Fri 21 August 2026 163.60 (-0.15%) 164.05 163.00 - 164.90 0.4353 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 146.55 and 157.05

Weekly Target 1144.1
Weekly Target 2149
Weekly Target 3154.6
Weekly Target 4159.5
Weekly Target 5165.1

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 04 September 2026 153.90 (-4.17%) 160.20 149.70 - 160.20 0.0926 times
Fri 28 August 2026 160.60 (-1.83%) 164.50 156.35 - 165.50 0.1282 times
Fri 21 August 2026 163.60 (-1.3%) 165.40 162.35 - 168.30 0.0777 times
Fri 14 August 2026 165.75 (0.61%) 167.20 162.40 - 169.90 0.1063 times
Fri 07 August 2026 164.75 (-2.63%) 172.35 161.30 - 180.80 0.2351 times
Fri 31 July 2026 169.20 (0.59%) 172.00 161.10 - 172.70 0.2593 times
Fri 24 July 2026 168.20 (-6.27%) 177.70 160.60 - 179.45 0.2341 times
Fri 17 July 2026 179.45 (5%) 178.60 174.50 - 190.00 0.6584 times
Fri 10 July 2026 170.90 (-4.28%) 170.20 162.35 - 186.75 0.8274 times
Fri 03 July 2026 178.55 (11.21%) 163.55 162.30 - 217.35 7.3808 times
Thu 25 June 2026 160.55 (14.8%) 140.30 138.10 - 163.90 0.3115 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 148.18 and 155.43

Monthly Target 1146.27
Monthly Target 2150.08
Monthly Target 3153.51666666667
Monthly Target 4157.33
Monthly Target 5160.77

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 04 September 2026 153.90 (-0.97%) 155.05 149.70 - 156.95 0.0543 times
Mon 31 August 2026 155.40 (-8.16%) 172.35 155.00 - 180.80 0.4635 times
Fri 31 July 2026 169.20 (-18.18%) 210.95 160.60 - 217.35 4.5794 times
Tue 30 June 2026 206.80 (44.41%) 144.65 135.70 - 212.25 3.5119 times
Fri 29 May 2026 143.20 (0.85%) 139.35 129.90 - 155.60 0.4215 times
Thu 30 April 2026 142.00 (28.86%) 132.20 114.20 - 148.65 0.1674 times
Mon 30 March 2026 110.20 (-22.23%) 137.95 108.00 - 139.15 0.3219 times
Fri 27 February 2026 141.70 (-18.07%) 172.05 140.00 - 178.80 0.2324 times
Fri 30 January 2026 172.95 (-13.07%) 206.90 164.40 - 206.90 0.0988 times
Wed 31 December 2025 198.95 (-1.83%) 198.60 182.45 - 214.60 0.1489 times
Fri 28 November 2025 202.65 (3.52%) 199.80 191.40 - 222.50 0.2396 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft 590051 are 76.28 and 185.63

Yearly Target 150.4
Yearly Target 2102.15
Yearly Target 3159.75
Yearly Target 4211.5
Yearly Target 5269.1

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Fri 04 September 2026 153.90 (-22.64%) 206.90 108.00 - 217.35 2.3814 times
Wed 31 December 2025 198.95 (-7.42%) 214.70 137.80 - 254.15 1.2883 times
Tue 31 December 2024 214.90 (-32.93%) 321.95 204.10 - 380.00 1.4628 times
Fri 29 December 2023 320.40 (160.59%) 124.00 120.80 - 399.40 2.4974 times
Fri 30 December 2022 122.95 (-87.5%) 982.75 92.55 - 1376.55 0.6477 times
Fri 31 December 2021 983.35 (154.62%) 399.90 305.30 - 1160.00 0.4235 times
Thu 31 December 2020 386.20 (88.99%) 207.15 105.50 - 447.00 0.208 times
Tue 31 December 2019 204.35 (-31.67%) 302.00 186.50 - 367.00 0.0572 times
Mon 31 December 2018 299.05 (0%) 253.80 223.80 - 327.15 0.0338 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft 590051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.67 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 153.53
12 day DMA 158.05
20 day DMA 160.94
35 day DMA 165.17
50 day DMA 169.45
100 day DMA 155.88
150 day DMA 151.74
200 day DMA 162.71

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA154.35154.57155.06
12 day EMA157.46158.11158.93
20 day EMA160.06160.71161.46
35 day EMA162.85163.38163.96
50 day EMA165.47165.94166.44

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA153.53154.87155.73
12 day SMA158.05158.94160
20 day SMA160.94161.48162.59
35 day SMA165.17165.9166.71
50 day SMA169.45169.16168.88
100 day SMA155.88155.69155.49
150 day SMA151.74151.84151.92
200 day SMA162.71162.95163.19

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top