ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 138.95 and 141.2

Intraday Target 1137.23
Intraday Target 2138.42
Intraday Target 3139.48333333333
Intraday Target 4140.67
Intraday Target 5141.73

Daily price and volume Saksoft

Date Closing Open Range Volume
Wed 24 June 2026 139.60 (0.07%) 138.70 138.30 - 140.55 0.3142 times
Tue 23 June 2026 139.50 (-1.45%) 140.70 138.10 - 141.95 0.5259 times
Mon 22 June 2026 141.55 (1.22%) 140.30 140.00 - 141.85 0.3212 times
Fri 19 June 2026 139.85 (-0.64%) 140.00 138.10 - 141.00 0.6089 times
Thu 18 June 2026 140.75 (-1.02%) 144.40 139.15 - 144.40 0.6533 times
Wed 17 June 2026 142.20 (-1.15%) 144.80 141.40 - 145.90 1.1497 times
Tue 16 June 2026 143.85 (0.24%) 146.15 143.20 - 148.70 0.5713 times
Mon 15 June 2026 143.50 (3.61%) 142.45 140.70 - 145.80 1.0388 times
Fri 12 June 2026 138.50 (0.22%) 138.20 135.70 - 140.70 4.2416 times
Thu 11 June 2026 138.20 (-2.92%) 141.65 137.90 - 141.65 0.575 times
Wed 10 June 2026 142.35 (1.1%) 140.70 138.80 - 142.80 0.6133 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 136.93 and 140.78

Weekly Target 1136.03
Weekly Target 2137.82
Weekly Target 3139.88333333333
Weekly Target 4141.67
Weekly Target 5143.73

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Wed 24 June 2026 139.60 (-0.18%) 140.30 138.10 - 141.95 0.2704 times
Fri 19 June 2026 139.85 (0.97%) 142.45 138.10 - 148.70 0.9364 times
Fri 12 June 2026 138.50 (-3.38%) 139.95 135.70 - 142.80 1.4243 times
Fri 05 June 2026 143.35 (0.1%) 144.65 140.00 - 153.90 1.1104 times
Fri 29 May 2026 143.20 (2.54%) 139.65 139.65 - 152.25 1.0865 times
Fri 22 May 2026 139.65 (3.71%) 134.95 129.90 - 155.60 2.4659 times
Fri 15 May 2026 134.65 (-9.42%) 150.10 134.00 - 154.90 0.5998 times
Fri 08 May 2026 148.65 (4.68%) 139.35 135.90 - 152.05 1.349 times
Thu 30 April 2026 142.00 (2.64%) 137.95 137.60 - 146.50 0.2651 times
Fri 24 April 2026 138.35 (-6.36%) 148.55 137.25 - 148.55 0.4922 times
Fri 17 April 2026 147.75 (9.69%) 130.70 128.30 - 148.65 0.5484 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 128.55 and 146.75

Monthly Target 1124.87
Monthly Target 2132.23
Monthly Target 3143.06666666667
Monthly Target 4150.43
Monthly Target 5161.27

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Wed 24 June 2026 139.60 (-2.51%) 144.65 135.70 - 153.90 1.126 times
Fri 29 May 2026 143.20 (0.85%) 139.35 129.90 - 155.60 1.6556 times
Thu 30 April 2026 142.00 (28.86%) 132.20 114.20 - 148.65 0.6575 times
Mon 30 March 2026 110.20 (-22.23%) 137.95 108.00 - 139.15 1.2645 times
Fri 27 February 2026 141.70 (-18.07%) 172.05 140.00 - 178.80 0.9128 times
Fri 30 January 2026 172.95 (-13.07%) 206.90 164.40 - 206.90 0.3882 times
Wed 31 December 2025 198.95 (-1.83%) 198.60 182.45 - 214.60 0.5848 times
Fri 28 November 2025 202.65 (3.52%) 199.80 191.40 - 222.50 0.9411 times
Fri 31 October 2025 195.75 (-1.19%) 200.90 181.00 - 202.10 0.6035 times
Tue 30 September 2025 198.10 (-6.49%) 214.00 197.05 - 224.35 1.8658 times
Fri 29 August 2025 211.85 (0.98%) 209.80 195.65 - 229.15 1.8845 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft 590051 are 74.35 and 173.25

Yearly Target 152.6
Yearly Target 296.1
Yearly Target 3151.5
Yearly Target 4195
Yearly Target 5250.4

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Wed 24 June 2026 139.60 (-29.83%) 206.90 108.00 - 206.90 0.4759 times
Wed 31 December 2025 198.95 (-7.42%) 214.70 137.80 - 254.15 1.6591 times
Tue 31 December 2024 214.90 (-32.93%) 321.95 204.10 - 380.00 1.8839 times
Fri 29 December 2023 320.40 (160.59%) 124.00 120.80 - 399.40 3.2164 times
Fri 30 December 2022 122.95 (-87.5%) 982.75 92.55 - 1376.55 0.8341 times
Fri 31 December 2021 983.35 (154.62%) 399.90 305.30 - 1160.00 0.5455 times
Thu 31 December 2020 386.20 (88.99%) 207.15 105.50 - 447.00 0.2679 times
Tue 31 December 2019 204.35 (-31.67%) 302.00 186.50 - 367.00 0.0737 times
Mon 31 December 2018 299.05 (0%) 253.80 223.80 - 327.15 0.0435 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 140 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (590051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.15 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 140.25
12 day DMA 140.89
20 day DMA 142
35 day DMA 142.14
50 day DMA 142.31
100 day DMA 142.89
150 day DMA 160.46
200 day DMA 170.51

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA140.3140.65141.22
12 day EMA140.95141.2141.51
20 day EMA141.28141.46141.67
35 day EMA141.39141.5141.62
50 day EMA141.28141.35141.43

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA140.25140.77141.64
12 day SMA140.89140.84141.16
20 day SMA142142.34142.56
35 day SMA142.14142.05142.05
50 day SMA142.31142.21142.1
100 day SMA142.89143.18143.45
150 day SMA160.46160.88161.3
200 day SMA170.51170.87171.22

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top