ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 130.95 and 136.1

Intraday Target 1127.2
Intraday Target 2129.55
Intraday Target 3132.35
Intraday Target 4134.7
Intraday Target 5137.5

Daily price and volume Saksoft

Date Closing Open Range Volume
Wed 28 October 2026 131.90 (-1.57%) 130.10 130.00 - 135.15 0.7383 times
Tue 27 October 2026 134.00 (2.1%) 130.25 130.25 - 135.15 0.5799 times
Mon 26 October 2026 131.25 (-1.09%) 131.00 129.20 - 132.70 0.606 times
Fri 23 October 2026 132.70 (-4.39%) 139.45 131.55 - 140.50 1.3994 times
Thu 22 October 2026 138.80 (1.24%) 135.05 135.05 - 139.50 0.6449 times
Wed 21 October 2026 137.10 (-2.07%) 138.15 135.50 - 141.00 0.6682 times
Mon 19 October 2026 140.00 (-4.4%) 145.10 139.40 - 145.10 1.0896 times
Fri 16 October 2026 146.45 (4.5%) 137.90 137.90 - 147.15 1.3721 times
Thu 15 October 2026 140.15 (-0.21%) 140.50 139.00 - 147.00 2.2493 times
Wed 14 October 2026 140.45 (-0.39%) 138.20 138.20 - 143.95 0.6524 times
Tue 13 October 2026 141.00 (2.88%) 138.00 137.35 - 142.70 1.2254 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 130.55 and 136.5

Weekly Target 1126.13
Weekly Target 2129.02
Weekly Target 3132.08333333333
Weekly Target 4134.97
Weekly Target 5138.03

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Wed 28 October 2026 131.90 (-0.6%) 131.00 129.20 - 135.15 0.4189 times
Fri 23 October 2026 132.70 (-9.39%) 145.10 131.55 - 145.10 0.8278 times
Fri 16 October 2026 146.45 (3.06%) 138.80 136.10 - 147.15 1.5732 times
Tue 06 October 2026 142.10 (2.27%) 141.35 138.80 - 144.95 0.3891 times
Thu 01 October 2026 138.95 (-1.84%) 140.55 135.70 - 143.90 0.6753 times
Fri 25 September 2026 141.55 (0.43%) 141.30 138.80 - 149.00 0.9818 times
Fri 18 September 2026 140.95 (-3.95%) 146.05 137.60 - 150.35 0.7714 times
Fri 11 September 2026 146.75 (-4.65%) 156.40 144.90 - 156.40 1.0982 times
Fri 04 September 2026 153.90 (-4.17%) 160.20 149.70 - 160.20 1.369 times
Fri 28 August 2026 160.60 (-1.83%) 164.50 156.35 - 165.50 1.8953 times
Fri 21 August 2026 163.60 (-1.3%) 165.40 162.35 - 168.30 1.1491 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 121.58 and 139.53

Monthly Target 1118.13
Monthly Target 2125.02
Monthly Target 3136.08333333333
Monthly Target 4142.97
Monthly Target 5154.03

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Wed 28 October 2026 131.90 (-5.38%) 138.00 129.20 - 147.15 0.1843 times
Tue 29 September 2026 139.40 (-10.3%) 155.05 137.60 - 156.95 0.2295 times
Mon 31 August 2026 155.40 (-8.16%) 172.35 155.00 - 180.80 0.4535 times
Fri 31 July 2026 169.20 (-18.18%) 210.95 160.60 - 217.35 4.481 times
Tue 30 June 2026 206.80 (44.41%) 144.65 135.70 - 212.25 3.4364 times
Fri 29 May 2026 143.20 (0.85%) 139.35 129.90 - 155.60 0.4124 times
Thu 30 April 2026 142.00 (28.86%) 132.20 114.20 - 148.65 0.1638 times
Mon 30 March 2026 110.20 (-22.23%) 137.95 108.00 - 139.15 0.315 times
Fri 27 February 2026 141.70 (-18.07%) 172.05 140.00 - 178.80 0.2274 times
Fri 30 January 2026 172.95 (-13.07%) 206.90 164.40 - 206.90 0.0967 times
Wed 31 December 2025 198.95 (-1.83%) 198.60 182.45 - 214.60 0.1457 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft 590051 are 65.28 and 174.63

Yearly Target 143.07
Yearly Target 287.48
Yearly Target 3152.41666666667
Yearly Target 4196.83
Yearly Target 5261.77

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Wed 28 October 2026 131.90 (-33.7%) 206.90 108.00 - 217.35 2.4463 times
Wed 31 December 2025 198.95 (-7.42%) 214.70 137.80 - 254.15 1.2756 times
Tue 31 December 2024 214.90 (-32.93%) 321.95 204.10 - 380.00 1.4484 times
Fri 29 December 2023 320.40 (160.59%) 124.00 120.80 - 399.40 2.473 times
Fri 30 December 2022 122.95 (-87.5%) 982.75 92.55 - 1376.55 0.6413 times
Fri 31 December 2021 983.35 (154.62%) 399.90 305.30 - 1160.00 0.4194 times
Thu 31 December 2020 386.20 (88.99%) 207.15 105.50 - 447.00 0.2059 times
Tue 31 December 2019 204.35 (-31.67%) 302.00 186.50 - 367.00 0.0566 times
Mon 31 December 2018 299.05 (0%) 253.80 223.80 - 327.15 0.0334 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 136 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.18 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 133.73
12 day DMA 137.57
20 day DMA 139.33
35 day DMA 142.96
50 day DMA 148.9
100 day DMA 155.58
150 day DMA 148.82
200 day DMA 153.42

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA133.88134.87135.3
12 day EMA136.71137.58138.23
20 day EMA139.22139.99140.62
35 day EMA144.45145.19145.85
50 day EMA149.29150150.65

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA133.73134.77135.97
12 day SMA137.57138.42138.97
20 day SMA139.33139.96140.6
35 day SMA142.96143.64144.4
50 day SMA148.9149.57150.18
100 day SMA155.58155.72155.84
150 day SMA148.82148.82148.82
200 day SMA153.42153.74154.06

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top