Munafa Stock Market Course + Intraday & FNO calls 
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 135.23 and 146.48
| Intraday Target 1 | 133.15 |
| Intraday Target 2 | 137.3 |
| Intraday Target 3 | 144.4 |
| Intraday Target 4 | 148.55 |
| Intraday Target 5 | 155.65 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 141.45 (-7.12%) | 151.50 | 140.25 - 151.50 | 0.8641 times | Mon 11 May 2026 | 152.30 (2.46%) | 150.10 | 146.15 - 154.90 | 1.012 times | Fri 08 May 2026 | 148.65 (0.75%) | 147.55 | 145.35 - 152.05 | 1.0021 times | Thu 07 May 2026 | 147.55 (-0.07%) | 149.65 | 146.05 - 151.60 | 0.9514 times | Wed 06 May 2026 | 147.65 (8.17%) | 136.85 | 135.90 - 150.95 | 4.3528 times | Tue 05 May 2026 | 136.50 (-2.22%) | 141.50 | 136.10 - 141.50 | 0.2146 times | Mon 04 May 2026 | 139.60 (-1.69%) | 139.35 | 138.25 - 142.35 | 0.7326 times | Thu 30 April 2026 | 142.00 (0.14%) | 140.50 | 137.60 - 142.25 | 0.1812 times | Wed 29 April 2026 | 141.80 (-0.98%) | 142.10 | 140.95 - 145.10 | 0.5065 times | Tue 28 April 2026 | 143.20 (-0.73%) | 145.95 | 141.85 - 146.50 | 0.1826 times | Mon 27 April 2026 | 144.25 (4.26%) | 137.95 | 137.75 - 145.00 | 0.5551 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 133.53 and 148.18
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 136.17 |
| Weekly Target 3 | 145.53333333333 |
| Weekly Target 4 | 150.82 |
| Weekly Target 5 | 160.18 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 141.45 (-4.84%) | 150.10 | 140.25 - 154.90 | 0.4706 times | Fri 08 May 2026 | 148.65 (4.68%) | 139.35 | 135.90 - 152.05 | 1.8194 times | Thu 30 April 2026 | 142.00 (2.64%) | 137.95 | 137.60 - 146.50 | 0.3575 times | Fri 24 April 2026 | 138.35 (-6.36%) | 148.55 | 137.25 - 148.55 | 0.6637 times | Fri 17 April 2026 | 147.75 (9.69%) | 130.70 | 128.30 - 148.65 | 0.7396 times | Fri 10 April 2026 | 134.70 (8.98%) | 125.30 | 122.10 - 139.65 | 0.7607 times | Thu 02 April 2026 | 123.60 (6.37%) | 115.70 | 108.00 - 132.20 | 0.7438 times | Fri 27 March 2026 | 116.20 (-2.8%) | 115.25 | 112.55 - 129.50 | 1.1774 times | Fri 20 March 2026 | 119.55 (-6.35%) | 130.00 | 115.50 - 130.00 | 1.571 times | Fri 13 March 2026 | 127.65 (-5.9%) | 135.65 | 126.20 - 136.95 | 1.6962 times | Fri 06 March 2026 | 135.65 (-4.27%) | 137.95 | 130.70 - 139.15 | 0.903 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 138.68 and 157.68
| Monthly Target 1 | 125.08 |
| Monthly Target 2 | 133.27 |
| Monthly Target 3 | 144.08333333333 |
| Monthly Target 4 | 152.27 |
| Monthly Target 5 | 163.08 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 141.45 (-0.39%) | 139.35 | 135.90 - 154.90 | 0.5315 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.6839 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 1.3153 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.9495 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.4038 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.6083 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.9789 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.6278 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.9407 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.9602 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 7.3082 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 75.28 and 174.18
| Yearly Target 1 | 53.22 |
| Yearly Target 2 | 97.33 |
| Yearly Target 3 | 152.11666666667 |
| Yearly Target 4 | 196.23 |
| Yearly Target 5 | 251.02 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 141.45 (-28.9%) | 206.90 | 108.00 - 206.90 | 0.302 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.693 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.9223 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.2821 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.8512 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5566 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2733 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0752 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0444 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saksoft 590051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.28
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.37 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 147.52 |
| 12 day DMA | 143.61 |
| 20 day DMA | 143.91 |
| 35 day DMA | 134.99 |
| 50 day DMA | 134.74 |
| 100 day DMA | 157.72 |
| 150 day DMA | 171.02 |
| 200 day DMA | 181.51 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.72 | 147.86 | 145.64 |
| 12 day EMA | 144.26 | 144.77 | 143.4 |
| 20 day EMA | 142.36 | 142.46 | 141.43 |
| 35 day EMA | 140.61 | 140.56 | 139.87 |
| 50 day EMA | 137.94 | 137.8 | 137.21 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.52 | 146.53 | 143.99 |
| 12 day SMA | 143.61 | 143.79 | 143.31 |
| 20 day SMA | 143.91 | 143.57 | 142.65 |
| 35 day SMA | 134.99 | 134.28 | 133.41 |
| 50 day SMA | 134.74 | 134.94 | 134.99 |
| 100 day SMA | 157.72 | 158.22 | 158.61 |
| 150 day SMA | 171.02 | 171.41 | 171.76 |
| 200 day SMA | 181.51 | 182.04 | 182.46 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
