ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 163.28 and 167.83

Intraday Target 1162.45
Intraday Target 2164.1
Intraday Target 3167
Intraday Target 4168.65
Intraday Target 5171.55

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 14 August 2026 165.75 (-1.54%) 169.00 165.35 - 169.90 0.41 times
Thu 13 August 2026 168.35 (3.38%) 162.85 162.85 - 169.00 0.5642 times
Wed 12 August 2026 162.85 (-1.21%) 163.00 162.40 - 165.25 0.4989 times
Tue 11 August 2026 164.85 (-0.21%) 165.15 164.00 - 166.75 0.4518 times
Mon 10 August 2026 165.20 (0.27%) 167.20 163.60 - 168.00 1.1892 times
Fri 07 August 2026 164.75 (-6.29%) 178.50 161.30 - 179.85 2.8089 times
Thu 06 August 2026 175.80 (-0.9%) 174.30 174.25 - 177.80 1.0403 times
Wed 05 August 2026 177.40 (-0.25%) 180.80 175.50 - 180.80 1.0209 times
Tue 04 August 2026 177.85 (0.82%) 179.40 174.00 - 179.40 0.8082 times
Mon 03 August 2026 176.40 (4.26%) 172.35 170.00 - 177.15 1.2076 times
Fri 31 July 2026 169.20 (1.14%) 167.75 164.80 - 171.45 1.1127 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 160.33 and 167.83

Weekly Target 1158.52
Weekly Target 2162.13
Weekly Target 3166.01666666667
Weekly Target 4169.63
Weekly Target 5173.52

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 14 August 2026 165.75 (0.61%) 167.20 162.40 - 169.90 0.1039 times
Fri 07 August 2026 164.75 (-2.63%) 172.35 161.30 - 180.80 0.2297 times
Fri 31 July 2026 169.20 (0.59%) 172.00 161.10 - 172.70 0.2533 times
Fri 24 July 2026 168.20 (-6.27%) 177.70 160.60 - 179.45 0.2287 times
Fri 17 July 2026 179.45 (5%) 178.60 174.50 - 190.00 0.6432 times
Fri 10 July 2026 170.90 (-4.28%) 170.20 162.35 - 186.75 0.8083 times
Fri 03 July 2026 178.55 (11.21%) 163.55 162.30 - 217.35 7.2103 times
Thu 25 June 2026 160.55 (14.8%) 140.30 138.10 - 163.90 0.3043 times
Fri 19 June 2026 139.85 (0.97%) 142.45 138.10 - 148.70 0.0866 times
Fri 12 June 2026 138.50 (-3.38%) 139.95 135.70 - 142.80 0.1318 times
Fri 05 June 2026 143.35 (0.1%) 144.65 140.00 - 153.90 0.1027 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 153.78 and 173.28

Monthly Target 1149.78
Monthly Target 2157.77
Monthly Target 3169.28333333333
Monthly Target 4177.27
Monthly Target 5188.78

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 14 August 2026 165.75 (-2.04%) 172.35 161.30 - 180.80 0.2763 times
Fri 31 July 2026 169.20 (-18.18%) 210.95 160.60 - 217.35 4.5803 times
Tue 30 June 2026 206.80 (44.41%) 144.65 135.70 - 212.25 3.5126 times
Fri 29 May 2026 143.20 (0.85%) 139.35 129.90 - 155.60 0.4216 times
Thu 30 April 2026 142.00 (28.86%) 132.20 114.20 - 148.65 0.1674 times
Mon 30 March 2026 110.20 (-22.23%) 137.95 108.00 - 139.15 0.322 times
Fri 27 February 2026 141.70 (-18.07%) 172.05 140.00 - 178.80 0.2324 times
Fri 30 January 2026 172.95 (-13.07%) 206.90 164.40 - 206.90 0.0989 times
Wed 31 December 2025 198.95 (-1.83%) 198.60 182.45 - 214.60 0.1489 times
Fri 28 November 2025 202.65 (3.52%) 199.80 191.40 - 222.50 0.2396 times
Fri 31 October 2025 195.75 (-1.19%) 200.90 181.00 - 202.10 0.1537 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft 590051 are 82.2 and 191.55

Yearly Target 154.35
Yearly Target 2110.05
Yearly Target 3163.7
Yearly Target 4219.4
Yearly Target 5273.05

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Fri 14 August 2026 165.75 (-16.69%) 206.90 108.00 - 217.35 2.3382 times
Wed 31 December 2025 198.95 (-7.42%) 214.70 137.80 - 254.15 1.2967 times
Tue 31 December 2024 214.90 (-32.93%) 321.95 204.10 - 380.00 1.4723 times
Fri 29 December 2023 320.40 (160.59%) 124.00 120.80 - 399.40 2.5138 times
Fri 30 December 2022 122.95 (-87.5%) 982.75 92.55 - 1376.55 0.6519 times
Fri 31 December 2021 983.35 (154.62%) 399.90 305.30 - 1160.00 0.4263 times
Thu 31 December 2020 386.20 (88.99%) 207.15 105.50 - 447.00 0.2093 times
Tue 31 December 2019 204.35 (-31.67%) 302.00 186.50 - 367.00 0.0576 times
Mon 31 December 2018 299.05 (0%) 253.80 223.80 - 327.15 0.034 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term but the sell signal is initial and weak.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.86 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 165.4
12 day DMA 169.64
20 day DMA 169.46
35 day DMA 173.73
50 day DMA 163.92
100 day DMA 150.42
150 day DMA 154.07
200 day DMA 165.4

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA166.54166.94166.23
12 day EMA168.28168.74168.81
20 day EMA168.9169.23169.32
35 day EMA165.5165.48165.31
50 day EMA162.51162.38162.14

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA165.4165.2166.69
12 day SMA169.64169.96169.48
20 day SMA169.46170.15170.82
35 day SMA173.73172.98172.16
50 day SMA163.92163.51163.1
100 day SMA150.42149.93149.47
150 day SMA154.07154.29154.48
200 day SMA165.4165.49165.56

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top