Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 130.95 and 136.1
| Intraday Target 1 | 127.2 |
| Intraday Target 2 | 129.55 |
| Intraday Target 3 | 132.35 |
| Intraday Target 4 | 134.7 |
| Intraday Target 5 | 137.5 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.90 (-1.57%) | 130.10 | 130.00 - 135.15 | 0.7383 times | Tue 27 October 2026 | 134.00 (2.1%) | 130.25 | 130.25 - 135.15 | 0.5799 times | Mon 26 October 2026 | 131.25 (-1.09%) | 131.00 | 129.20 - 132.70 | 0.606 times | Fri 23 October 2026 | 132.70 (-4.39%) | 139.45 | 131.55 - 140.50 | 1.3994 times | Thu 22 October 2026 | 138.80 (1.24%) | 135.05 | 135.05 - 139.50 | 0.6449 times | Wed 21 October 2026 | 137.10 (-2.07%) | 138.15 | 135.50 - 141.00 | 0.6682 times | Mon 19 October 2026 | 140.00 (-4.4%) | 145.10 | 139.40 - 145.10 | 1.0896 times | Fri 16 October 2026 | 146.45 (4.5%) | 137.90 | 137.90 - 147.15 | 1.3721 times | Thu 15 October 2026 | 140.15 (-0.21%) | 140.50 | 139.00 - 147.00 | 2.2493 times | Wed 14 October 2026 | 140.45 (-0.39%) | 138.20 | 138.20 - 143.95 | 0.6524 times | Tue 13 October 2026 | 141.00 (2.88%) | 138.00 | 137.35 - 142.70 | 1.2254 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 130.55 and 136.5
| Weekly Target 1 | 126.13 |
| Weekly Target 2 | 129.02 |
| Weekly Target 3 | 132.08333333333 |
| Weekly Target 4 | 134.97 |
| Weekly Target 5 | 138.03 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.90 (-0.6%) | 131.00 | 129.20 - 135.15 | 0.4189 times | Fri 23 October 2026 | 132.70 (-9.39%) | 145.10 | 131.55 - 145.10 | 0.8278 times | Fri 16 October 2026 | 146.45 (3.06%) | 138.80 | 136.10 - 147.15 | 1.5732 times | Tue 06 October 2026 | 142.10 (2.27%) | 141.35 | 138.80 - 144.95 | 0.3891 times | Thu 01 October 2026 | 138.95 (-1.84%) | 140.55 | 135.70 - 143.90 | 0.6753 times | Fri 25 September 2026 | 141.55 (0.43%) | 141.30 | 138.80 - 149.00 | 0.9818 times | Fri 18 September 2026 | 140.95 (-3.95%) | 146.05 | 137.60 - 150.35 | 0.7714 times | Fri 11 September 2026 | 146.75 (-4.65%) | 156.40 | 144.90 - 156.40 | 1.0982 times | Fri 04 September 2026 | 153.90 (-4.17%) | 160.20 | 149.70 - 160.20 | 1.369 times | Fri 28 August 2026 | 160.60 (-1.83%) | 164.50 | 156.35 - 165.50 | 1.8953 times | Fri 21 August 2026 | 163.60 (-1.3%) | 165.40 | 162.35 - 168.30 | 1.1491 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 121.58 and 139.53
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 125.02 |
| Monthly Target 3 | 136.08333333333 |
| Monthly Target 4 | 142.97 |
| Monthly Target 5 | 154.03 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.90 (-5.38%) | 138.00 | 129.20 - 147.15 | 0.1843 times | Tue 29 September 2026 | 139.40 (-10.3%) | 155.05 | 137.60 - 156.95 | 0.2295 times | Mon 31 August 2026 | 155.40 (-8.16%) | 172.35 | 155.00 - 180.80 | 0.4535 times | Fri 31 July 2026 | 169.20 (-18.18%) | 210.95 | 160.60 - 217.35 | 4.481 times | Tue 30 June 2026 | 206.80 (44.41%) | 144.65 | 135.70 - 212.25 | 3.4364 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 0.4124 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.1638 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.315 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.2274 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.0967 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.1457 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 65.28 and 174.63
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 87.48 |
| Yearly Target 3 | 152.41666666667 |
| Yearly Target 4 | 196.83 |
| Yearly Target 5 | 261.77 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.90 (-33.7%) | 206.90 | 108.00 - 217.35 | 2.4463 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.2756 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.4484 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 2.473 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.6413 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.4194 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2059 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0566 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0334 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 136 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.18 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 133.73 |
| 12 day DMA | 137.57 |
| 20 day DMA | 139.33 |
| 35 day DMA | 142.96 |
| 50 day DMA | 148.9 |
| 100 day DMA | 155.58 |
| 150 day DMA | 148.82 |
| 200 day DMA | 153.42 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.88 | 134.87 | 135.3 |
| 12 day EMA | 136.71 | 137.58 | 138.23 |
| 20 day EMA | 139.22 | 139.99 | 140.62 |
| 35 day EMA | 144.45 | 145.19 | 145.85 |
| 50 day EMA | 149.29 | 150 | 150.65 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.73 | 134.77 | 135.97 |
| 12 day SMA | 137.57 | 138.42 | 138.97 |
| 20 day SMA | 139.33 | 139.96 | 140.6 |
| 35 day SMA | 142.96 | 143.64 | 144.4 |
| 50 day SMA | 148.9 | 149.57 | 150.18 |
| 100 day SMA | 155.58 | 155.72 | 155.84 |
| 150 day SMA | 148.82 | 148.82 | 148.82 |
| 200 day SMA | 153.42 | 153.74 | 154.06 |


