Munafa Stock Market Course + Intraday & FNO calls 
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 195.2 and 199.1
| Intraday Target 1 | 192.43 |
| Intraday Target 2 | 194.07 |
| Intraday Target 3 | 196.33333333333 |
| Intraday Target 4 | 197.97 |
| Intraday Target 5 | 200.23 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.70 (-0.89%) | 195.00 | 194.70 - 198.60 | 0.9262 times | Thu 04 December 2025 | 197.45 (-1.72%) | 204.95 | 197.00 - 204.95 | 0.6261 times | Wed 03 December 2025 | 200.90 (1.03%) | 196.00 | 196.00 - 201.15 | 0.7425 times | Tue 02 December 2025 | 198.85 (-2.12%) | 207.25 | 197.75 - 207.25 | 0.9284 times | Mon 01 December 2025 | 203.15 (0.25%) | 198.60 | 198.60 - 206.60 | 1.2482 times | Fri 28 November 2025 | 202.65 (-0.27%) | 204.70 | 202.05 - 204.70 | 0.2779 times | Thu 27 November 2025 | 203.20 (0.89%) | 207.35 | 202.35 - 210.05 | 0.6588 times | Wed 26 November 2025 | 201.40 (-1.18%) | 203.90 | 197.45 - 206.80 | 1.149 times | Tue 25 November 2025 | 203.80 (-2%) | 210.00 | 202.05 - 210.50 | 1.5541 times | Mon 24 November 2025 | 207.95 (-2.16%) | 212.50 | 205.50 - 215.25 | 1.8889 times | Fri 21 November 2025 | 212.55 (-3.03%) | 222.25 | 210.20 - 222.25 | 1.3954 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 188.93 and 201.48
| Weekly Target 1 | 186.67 |
| Weekly Target 2 | 191.18 |
| Weekly Target 3 | 199.21666666667 |
| Weekly Target 4 | 203.73 |
| Weekly Target 5 | 211.77 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.462 times | Fri 28 November 2025 | 202.65 (-4.66%) | 212.50 | 197.45 - 215.25 | 0.5712 times | Fri 21 November 2025 | 212.55 (6.25%) | 201.00 | 200.80 - 222.50 | 2.2242 times | Fri 14 November 2025 | 200.05 (2.41%) | 197.00 | 191.40 - 213.00 | 1.9064 times | Fri 07 November 2025 | 195.35 (-0.2%) | 199.80 | 191.50 - 203.55 | 0.6829 times | Fri 31 October 2025 | 195.75 (2.14%) | 191.10 | 189.10 - 199.90 | 0.691 times | Thu 23 October 2025 | 191.65 (4.76%) | 182.65 | 181.00 - 194.40 | 0.3181 times | Fri 17 October 2025 | 182.95 (-5.87%) | 195.00 | 182.35 - 195.85 | 0.6317 times | Fri 10 October 2025 | 194.35 (-2.51%) | 200.00 | 192.20 - 202.10 | 1.5397 times | Fri 03 October 2025 | 199.35 (-0.33%) | 200.15 | 196.40 - 204.40 | 0.9729 times | Fri 26 September 2025 | 200.00 (-9.38%) | 205.15 | 199.10 - 218.95 | 2.8993 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 188.93 and 201.48
| Monthly Target 1 | 186.67 |
| Monthly Target 2 | 191.18 |
| Monthly Target 3 | 199.21666666667 |
| Monthly Target 4 | 203.73 |
| Monthly Target 5 | 211.77 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.0432 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.5032 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3227 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 0.9977 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.0077 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.7569 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7374 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.5202 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.329 times | Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.782 times | Fri 28 February 2025 | 167.90 (-14.84%) | 202.05 | 164.00 - 208.80 | 0.3828 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 108.58 and 224.93
| Yearly Target 1 | 79.53 |
| Yearly Target 2 | 137.62 |
| Yearly Target 3 | 195.88333333333 |
| Yearly Target 4 | 253.97 |
| Yearly Target 5 | 312.23 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.70 (-8.93%) | 214.70 | 137.80 - 254.15 | 1.5268 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.7764 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.0329 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.7865 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5143 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2526 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0695 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.041 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 198 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.33 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 199.21 |
| 12 day DMA | 203.9 |
| 20 day DMA | 204.85 |
| 35 day DMA | 199.02 |
| 50 day DMA | 198.95 |
| 100 day DMA | 207.29 |
| 150 day DMA | 202.39 |
| 200 day DMA | 193.1 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.81 | 200.37 | 201.83 |
| 12 day EMA | 201.6 | 202.67 | 203.62 |
| 20 day EMA | 202.12 | 202.79 | 203.35 |
| 35 day EMA | 202.07 | 202.44 | 202.73 |
| 50 day EMA | 200.26 | 200.45 | 200.57 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.21 | 200.6 | 201.75 |
| 12 day SMA | 203.9 | 205.43 | 207.25 |
| 20 day SMA | 204.85 | 204.83 | 204.76 |
| 35 day SMA | 199.02 | 198.76 | 198.6 |
| 50 day SMA | 198.95 | 199.26 | 199.72 |
| 100 day SMA | 207.29 | 207.81 | 208.13 |
| 150 day SMA | 202.39 | 202.15 | 201.89 |
| 200 day SMA | 193.1 | 193.11 | 193.09 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
