Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 138.95 and 141.2
| Intraday Target 1 | 137.23 |
| Intraday Target 2 | 138.42 |
| Intraday Target 3 | 139.48333333333 |
| Intraday Target 4 | 140.67 |
| Intraday Target 5 | 141.73 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 139.60 (0.07%) | 138.70 | 138.30 - 140.55 | 0.3142 times | Tue 23 June 2026 | 139.50 (-1.45%) | 140.70 | 138.10 - 141.95 | 0.5259 times | Mon 22 June 2026 | 141.55 (1.22%) | 140.30 | 140.00 - 141.85 | 0.3212 times | Fri 19 June 2026 | 139.85 (-0.64%) | 140.00 | 138.10 - 141.00 | 0.6089 times | Thu 18 June 2026 | 140.75 (-1.02%) | 144.40 | 139.15 - 144.40 | 0.6533 times | Wed 17 June 2026 | 142.20 (-1.15%) | 144.80 | 141.40 - 145.90 | 1.1497 times | Tue 16 June 2026 | 143.85 (0.24%) | 146.15 | 143.20 - 148.70 | 0.5713 times | Mon 15 June 2026 | 143.50 (3.61%) | 142.45 | 140.70 - 145.80 | 1.0388 times | Fri 12 June 2026 | 138.50 (0.22%) | 138.20 | 135.70 - 140.70 | 4.2416 times | Thu 11 June 2026 | 138.20 (-2.92%) | 141.65 | 137.90 - 141.65 | 0.575 times | Wed 10 June 2026 | 142.35 (1.1%) | 140.70 | 138.80 - 142.80 | 0.6133 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 136.93 and 140.78
| Weekly Target 1 | 136.03 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 139.88333333333 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 139.60 (-0.18%) | 140.30 | 138.10 - 141.95 | 0.2704 times | Fri 19 June 2026 | 139.85 (0.97%) | 142.45 | 138.10 - 148.70 | 0.9364 times | Fri 12 June 2026 | 138.50 (-3.38%) | 139.95 | 135.70 - 142.80 | 1.4243 times | Fri 05 June 2026 | 143.35 (0.1%) | 144.65 | 140.00 - 153.90 | 1.1104 times | Fri 29 May 2026 | 143.20 (2.54%) | 139.65 | 139.65 - 152.25 | 1.0865 times | Fri 22 May 2026 | 139.65 (3.71%) | 134.95 | 129.90 - 155.60 | 2.4659 times | Fri 15 May 2026 | 134.65 (-9.42%) | 150.10 | 134.00 - 154.90 | 0.5998 times | Fri 08 May 2026 | 148.65 (4.68%) | 139.35 | 135.90 - 152.05 | 1.349 times | Thu 30 April 2026 | 142.00 (2.64%) | 137.95 | 137.60 - 146.50 | 0.2651 times | Fri 24 April 2026 | 138.35 (-6.36%) | 148.55 | 137.25 - 148.55 | 0.4922 times | Fri 17 April 2026 | 147.75 (9.69%) | 130.70 | 128.30 - 148.65 | 0.5484 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 128.55 and 146.75
| Monthly Target 1 | 124.87 |
| Monthly Target 2 | 132.23 |
| Monthly Target 3 | 143.06666666667 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 161.27 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 139.60 (-2.51%) | 144.65 | 135.70 - 153.90 | 1.126 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 1.6556 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.6575 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 1.2645 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.9128 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.3882 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.5848 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.9411 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.6035 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.8658 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.8845 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 74.35 and 173.25
| Yearly Target 1 | 52.6 |
| Yearly Target 2 | 96.1 |
| Yearly Target 3 | 151.5 |
| Yearly Target 4 | 195 |
| Yearly Target 5 | 250.4 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 139.60 (-29.83%) | 206.90 | 108.00 - 206.90 | 0.4759 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.6591 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.8839 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.2164 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.8341 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5455 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2679 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0737 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0435 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 140 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (590051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.15 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 140.25 |
| 12 day DMA | 140.89 |
| 20 day DMA | 142 |
| 35 day DMA | 142.14 |
| 50 day DMA | 142.31 |
| 100 day DMA | 142.89 |
| 150 day DMA | 160.46 |
| 200 day DMA | 170.51 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.3 | 140.65 | 141.22 |
| 12 day EMA | 140.95 | 141.2 | 141.51 |
| 20 day EMA | 141.28 | 141.46 | 141.67 |
| 35 day EMA | 141.39 | 141.5 | 141.62 |
| 50 day EMA | 141.28 | 141.35 | 141.43 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.25 | 140.77 | 141.64 |
| 12 day SMA | 140.89 | 140.84 | 141.16 |
| 20 day SMA | 142 | 142.34 | 142.56 |
| 35 day SMA | 142.14 | 142.05 | 142.05 |
| 50 day SMA | 142.31 | 142.21 | 142.1 |
| 100 day SMA | 142.89 | 143.18 | 143.45 |
| 150 day SMA | 160.46 | 160.88 | 161.3 |
| 200 day SMA | 170.51 | 170.87 | 171.22 |


