Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 163.28 and 167.83
| Intraday Target 1 | 162.45 |
| Intraday Target 2 | 164.1 |
| Intraday Target 3 | 167 |
| Intraday Target 4 | 168.65 |
| Intraday Target 5 | 171.55 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.75 (-1.54%) | 169.00 | 165.35 - 169.90 | 0.41 times | Thu 13 August 2026 | 168.35 (3.38%) | 162.85 | 162.85 - 169.00 | 0.5642 times | Wed 12 August 2026 | 162.85 (-1.21%) | 163.00 | 162.40 - 165.25 | 0.4989 times | Tue 11 August 2026 | 164.85 (-0.21%) | 165.15 | 164.00 - 166.75 | 0.4518 times | Mon 10 August 2026 | 165.20 (0.27%) | 167.20 | 163.60 - 168.00 | 1.1892 times | Fri 07 August 2026 | 164.75 (-6.29%) | 178.50 | 161.30 - 179.85 | 2.8089 times | Thu 06 August 2026 | 175.80 (-0.9%) | 174.30 | 174.25 - 177.80 | 1.0403 times | Wed 05 August 2026 | 177.40 (-0.25%) | 180.80 | 175.50 - 180.80 | 1.0209 times | Tue 04 August 2026 | 177.85 (0.82%) | 179.40 | 174.00 - 179.40 | 0.8082 times | Mon 03 August 2026 | 176.40 (4.26%) | 172.35 | 170.00 - 177.15 | 1.2076 times | Fri 31 July 2026 | 169.20 (1.14%) | 167.75 | 164.80 - 171.45 | 1.1127 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 160.33 and 167.83
| Weekly Target 1 | 158.52 |
| Weekly Target 2 | 162.13 |
| Weekly Target 3 | 166.01666666667 |
| Weekly Target 4 | 169.63 |
| Weekly Target 5 | 173.52 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.75 (0.61%) | 167.20 | 162.40 - 169.90 | 0.1039 times | Fri 07 August 2026 | 164.75 (-2.63%) | 172.35 | 161.30 - 180.80 | 0.2297 times | Fri 31 July 2026 | 169.20 (0.59%) | 172.00 | 161.10 - 172.70 | 0.2533 times | Fri 24 July 2026 | 168.20 (-6.27%) | 177.70 | 160.60 - 179.45 | 0.2287 times | Fri 17 July 2026 | 179.45 (5%) | 178.60 | 174.50 - 190.00 | 0.6432 times | Fri 10 July 2026 | 170.90 (-4.28%) | 170.20 | 162.35 - 186.75 | 0.8083 times | Fri 03 July 2026 | 178.55 (11.21%) | 163.55 | 162.30 - 217.35 | 7.2103 times | Thu 25 June 2026 | 160.55 (14.8%) | 140.30 | 138.10 - 163.90 | 0.3043 times | Fri 19 June 2026 | 139.85 (0.97%) | 142.45 | 138.10 - 148.70 | 0.0866 times | Fri 12 June 2026 | 138.50 (-3.38%) | 139.95 | 135.70 - 142.80 | 0.1318 times | Fri 05 June 2026 | 143.35 (0.1%) | 144.65 | 140.00 - 153.90 | 0.1027 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 153.78 and 173.28
| Monthly Target 1 | 149.78 |
| Monthly Target 2 | 157.77 |
| Monthly Target 3 | 169.28333333333 |
| Monthly Target 4 | 177.27 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.75 (-2.04%) | 172.35 | 161.30 - 180.80 | 0.2763 times | Fri 31 July 2026 | 169.20 (-18.18%) | 210.95 | 160.60 - 217.35 | 4.5803 times | Tue 30 June 2026 | 206.80 (44.41%) | 144.65 | 135.70 - 212.25 | 3.5126 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 0.4216 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.1674 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.322 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.2324 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.0989 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.1489 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.2396 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.1537 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 82.2 and 191.55
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 110.05 |
| Yearly Target 3 | 163.7 |
| Yearly Target 4 | 219.4 |
| Yearly Target 5 | 273.05 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.75 (-16.69%) | 206.90 | 108.00 - 217.35 | 2.3382 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.2967 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.4723 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 2.5138 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.6519 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.4263 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2093 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0576 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.034 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saksoft in short term but the sell signal is initial and weak.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.86 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 165.4 |
| 12 day DMA | 169.64 |
| 20 day DMA | 169.46 |
| 35 day DMA | 173.73 |
| 50 day DMA | 163.92 |
| 100 day DMA | 150.42 |
| 150 day DMA | 154.07 |
| 200 day DMA | 165.4 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.54 | 166.94 | 166.23 |
| 12 day EMA | 168.28 | 168.74 | 168.81 |
| 20 day EMA | 168.9 | 169.23 | 169.32 |
| 35 day EMA | 165.5 | 165.48 | 165.31 |
| 50 day EMA | 162.51 | 162.38 | 162.14 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.4 | 165.2 | 166.69 |
| 12 day SMA | 169.64 | 169.96 | 169.48 |
| 20 day SMA | 169.46 | 170.15 | 170.82 |
| 35 day SMA | 173.73 | 172.98 | 172.16 |
| 50 day SMA | 163.92 | 163.51 | 163.1 |
| 100 day SMA | 150.42 | 149.93 | 149.47 |
| 150 day SMA | 154.07 | 154.29 | 154.48 |
| 200 day SMA | 165.4 | 165.49 | 165.56 |


