Munafa Stock Market Course + Intraday & FNO calls 
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 163.13 and 167.98
| Intraday Target 1 | 162.12 |
| Intraday Target 2 | 164.13 |
| Intraday Target 3 | 166.96666666667 |
| Intraday Target 4 | 168.98 |
| Intraday Target 5 | 171.82 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.15 (-1.48%) | 169.80 | 164.95 - 169.80 | 0.3393 times | Tue 10 February 2026 | 168.65 (2.96%) | 166.90 | 166.80 - 175.30 | 0.7823 times | Mon 09 February 2026 | 163.80 (0.83%) | 162.65 | 161.75 - 166.35 | 0.4773 times | Fri 06 February 2026 | 162.45 (-2.23%) | 166.05 | 160.00 - 166.05 | 0.4892 times | Thu 05 February 2026 | 166.15 (-2.81%) | 168.85 | 164.90 - 170.25 | 0.2566 times | Wed 04 February 2026 | 170.95 (0.68%) | 167.20 | 165.75 - 174.55 | 1.902 times | Tue 03 February 2026 | 169.80 (2.23%) | 174.00 | 167.55 - 177.75 | 1.1778 times | Mon 02 February 2026 | 166.10 (-5.06%) | 173.65 | 151.00 - 178.80 | 3.73 times | Sun 01 February 2026 | 174.95 (1.16%) | 172.05 | 170.65 - 176.25 | 0.5157 times | Fri 30 January 2026 | 172.95 (-1.42%) | 175.45 | 171.95 - 175.75 | 0.3299 times | Thu 29 January 2026 | 175.45 (-0.85%) | 173.15 | 172.15 - 176.85 | 0.2658 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 163.95 and 177.5
| Weekly Target 1 | 154.18 |
| Weekly Target 2 | 160.17 |
| Weekly Target 3 | 167.73333333333 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 181.28 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.15 (2.28%) | 162.65 | 161.75 - 175.30 | 0.5949 times | Fri 06 February 2026 | 162.45 (-6.07%) | 172.05 | 151.00 - 178.80 | 3.0034 times | Fri 30 January 2026 | 172.95 (3.81%) | 167.45 | 164.40 - 178.55 | 0.5192 times | Fri 23 January 2026 | 166.60 (-10.84%) | 185.00 | 165.75 - 186.70 | 0.9556 times | Fri 16 January 2026 | 186.85 (0.27%) | 185.00 | 181.30 - 204.00 | 0.512 times | Fri 09 January 2026 | 186.35 (-6.12%) | 194.05 | 186.10 - 199.25 | 0.586 times | Fri 02 January 2026 | 198.50 (0.18%) | 198.05 | 182.45 - 206.90 | 0.7513 times | Fri 26 December 2025 | 198.15 (-1.42%) | 210.00 | 198.00 - 214.60 | 0.5042 times | Fri 19 December 2025 | 201.00 (5.54%) | 191.00 | 188.15 - 209.60 | 1.7406 times | Fri 12 December 2025 | 190.45 (-2.68%) | 195.20 | 183.50 - 196.85 | 0.8329 times | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.5793 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 144.68 and 172.48
| Monthly Target 1 | 137.52 |
| Monthly Target 2 | 151.83 |
| Monthly Target 3 | 165.31666666667 |
| Monthly Target 4 | 179.63 |
| Monthly Target 5 | 193.12 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.15 (-3.93%) | 172.05 | 151.00 - 178.80 | 0.2784 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.2155 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.3246 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.5223 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.335 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.0355 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.0459 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.8995 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7654 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.5779 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3415 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 130.63 and 186.53
| Yearly Target 1 | 118.78 |
| Yearly Target 2 | 142.47 |
| Yearly Target 3 | 174.68333333333 |
| Yearly Target 4 | 198.37 |
| Yearly Target 5 | 230.58 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.15 (-16.49%) | 206.90 | 151.00 - 206.90 | 0.0739 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.7374 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.9727 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.3682 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.8735 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5712 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2805 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0771 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0455 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 166 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.05 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 165.44 |
| 12 day DMA | 169.53 |
| 20 day DMA | 171.97 |
| 35 day DMA | 181.85 |
| 50 day DMA | 186.26 |
| 100 day DMA | 193.34 |
| 150 day DMA | 201.24 |
| 200 day DMA | 197.6 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.62 | 166.85 | 165.95 |
| 12 day EMA | 169.15 | 169.7 | 169.89 |
| 20 day EMA | 172.81 | 173.51 | 174.02 |
| 35 day EMA | 178.85 | 179.6 | 180.24 |
| 50 day EMA | 185.57 | 186.36 | 187.08 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.44 | 166.4 | 166.63 |
| 12 day SMA | 169.53 | 169.73 | 169.55 |
| 20 day SMA | 171.97 | 173.01 | 173.83 |
| 35 day SMA | 181.85 | 182.92 | 183.84 |
| 50 day SMA | 186.26 | 187 | 187.68 |
| 100 day SMA | 193.34 | 193.76 | 194.16 |
| 150 day SMA | 201.24 | 201.7 | 202.08 |
| 200 day SMA | 197.6 | 197.58 | 197.54 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
