Munafa Stock Market Course + Intraday & FNO calls 
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 141.78 and 147.03
| Intraday Target 1 | 140.57 |
| Intraday Target 2 | 142.98 |
| Intraday Target 3 | 145.81666666667 |
| Intraday Target 4 | 148.23 |
| Intraday Target 5 | 151.07 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 145.40 (-1.62%) | 147.35 | 143.40 - 148.65 | 0.4626 times | Tue 02 June 2026 | 147.80 (3.57%) | 140.00 | 140.00 - 153.90 | 2.6099 times | Mon 01 June 2026 | 142.70 (-0.35%) | 144.65 | 141.10 - 147.45 | 0.272 times | Fri 29 May 2026 | 143.20 (-1.75%) | 146.00 | 142.00 - 148.20 | 0.6326 times | Wed 27 May 2026 | 145.75 (-0.44%) | 147.95 | 143.50 - 148.00 | 0.2651 times | Tue 26 May 2026 | 146.40 (1.77%) | 145.75 | 145.75 - 150.05 | 0.5446 times | Mon 25 May 2026 | 143.85 (3.01%) | 139.65 | 139.65 - 152.25 | 2.817 times | Fri 22 May 2026 | 139.65 (0.79%) | 139.00 | 137.25 - 141.00 | 0.5988 times | Thu 21 May 2026 | 138.55 (-1.56%) | 141.20 | 137.60 - 143.70 | 0.6246 times | Wed 20 May 2026 | 140.75 (-2.09%) | 146.60 | 139.50 - 146.60 | 1.1728 times | Tue 19 May 2026 | 143.75 (8.04%) | 134.00 | 134.00 - 155.60 | 6.7903 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 142.7 and 156.6
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 138.97 |
| Weekly Target 3 | 146.43333333333 |
| Weekly Target 4 | 152.87 |
| Weekly Target 5 | 160.33 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 145.40 (1.54%) | 144.65 | 140.00 - 153.90 | 0.9722 times | Fri 29 May 2026 | 143.20 (2.54%) | 139.65 | 139.65 - 152.25 | 1.2381 times | Fri 22 May 2026 | 139.65 (3.71%) | 134.95 | 129.90 - 155.60 | 2.81 times | Fri 15 May 2026 | 134.65 (-9.42%) | 150.10 | 134.00 - 154.90 | 0.6835 times | Fri 08 May 2026 | 148.65 (4.68%) | 139.35 | 135.90 - 152.05 | 1.5373 times | Thu 30 April 2026 | 142.00 (2.64%) | 137.95 | 137.60 - 146.50 | 0.3021 times | Fri 24 April 2026 | 138.35 (-6.36%) | 148.55 | 137.25 - 148.55 | 0.5608 times | Fri 17 April 2026 | 147.75 (9.69%) | 130.70 | 128.30 - 148.65 | 0.6249 times | Fri 10 April 2026 | 134.70 (8.98%) | 125.30 | 122.10 - 139.65 | 0.6427 times | Thu 02 April 2026 | 123.60 (6.37%) | 115.70 | 108.00 - 132.20 | 0.6285 times | Fri 27 March 2026 | 116.20 (-2.8%) | 115.25 | 112.55 - 129.50 | 0.9948 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 142.7 and 156.6
| Monthly Target 1 | 132.53 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 146.43333333333 |
| Monthly Target 4 | 152.87 |
| Monthly Target 5 | 160.33 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 145.40 (1.54%) | 144.65 | 140.00 - 153.90 | 0.2812 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 1.8132 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.7201 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 1.3849 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.9997 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.4252 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.6405 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 1.0307 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.661 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 2.0434 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 2.064 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 77.25 and 176.15
| Yearly Target 1 | 54.53 |
| Yearly Target 2 | 99.97 |
| Yearly Target 3 | 153.43333333333 |
| Yearly Target 4 | 198.87 |
| Yearly Target 5 | 252.33 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 145.40 (-26.92%) | 206.90 | 108.00 - 206.90 | 0.4102 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.6719 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.8984 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.2413 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.8406 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5497 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2699 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0742 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0438 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 139 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.12 and Saksoft 590051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 144.97 |
| 12 day DMA | 142.57 |
| 20 day DMA | 142.98 |
| 35 day DMA | 142.86 |
| 50 day DMA | 136.93 |
| 100 day DMA | 149.15 |
| 150 day DMA | 165.89 |
| 200 day DMA | 175.77 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.99 | 144.79 | 143.28 |
| 12 day EMA | 143.6 | 143.27 | 142.45 |
| 20 day EMA | 142.55 | 142.25 | 141.67 |
| 35 day EMA | 139.5 | 139.15 | 138.64 |
| 50 day EMA | 136.82 | 136.47 | 136.01 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.97 | 145.17 | 144.38 |
| 12 day SMA | 142.57 | 141.68 | 140.72 |
| 20 day SMA | 142.98 | 142.54 | 142.13 |
| 35 day SMA | 142.86 | 142.56 | 142.16 |
| 50 day SMA | 136.93 | 136.36 | 135.84 |
| 100 day SMA | 149.15 | 149.68 | 150.17 |
| 150 day SMA | 165.89 | 166.15 | 166.38 |
| 200 day SMA | 175.77 | 176.04 | 176.32 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
