Munafa Stock Market Course + Intraday & FNO calls 
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 189.78 and 206.38
| Intraday Target 1 | 186.98 |
| Intraday Target 2 | 192.57 |
| Intraday Target 3 | 203.58333333333 |
| Intraday Target 4 | 209.17 |
| Intraday Target 5 | 220.18 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.15 (-2.65%) | 214.60 | 198.00 - 214.60 | 0.5393 times | Wed 24 December 2025 | 203.55 (0.87%) | 199.70 | 199.70 - 207.05 | 0.843 times | Tue 23 December 2025 | 201.80 (-0.84%) | 204.30 | 199.50 - 204.30 | 0.2479 times | Mon 22 December 2025 | 203.50 (1.24%) | 210.00 | 203.35 - 210.00 | 0.5593 times | Fri 19 December 2025 | 201.00 (0.42%) | 200.00 | 200.00 - 209.60 | 1.2674 times | Thu 18 December 2025 | 200.15 (-2.2%) | 205.00 | 197.00 - 205.00 | 0.8132 times | Wed 17 December 2025 | 204.65 (2.92%) | 204.00 | 198.80 - 205.35 | 1.5397 times | Tue 16 December 2025 | 198.85 (3.73%) | 191.70 | 189.35 - 203.55 | 1.5324 times | Mon 15 December 2025 | 191.70 (0.66%) | 191.00 | 188.15 - 192.40 | 2.4067 times | Fri 12 December 2025 | 190.45 (-0.5%) | 192.00 | 189.15 - 193.00 | 0.251 times | Thu 11 December 2025 | 191.40 (0.26%) | 187.30 | 187.30 - 192.50 | 0.7437 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 189.78 and 206.38
| Weekly Target 1 | 186.98 |
| Weekly Target 2 | 192.57 |
| Weekly Target 3 | 203.58333333333 |
| Weekly Target 4 | 209.17 |
| Weekly Target 5 | 220.18 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.15 (-1.42%) | 210.00 | 198.00 - 214.60 | 0.4319 times | Fri 19 December 2025 | 201.00 (5.54%) | 191.00 | 188.15 - 209.60 | 1.4911 times | Fri 12 December 2025 | 190.45 (-2.68%) | 195.20 | 183.50 - 196.85 | 0.7135 times | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.4962 times | Fri 28 November 2025 | 202.65 (-4.66%) | 212.50 | 197.45 - 215.25 | 0.6136 times | Fri 21 November 2025 | 212.55 (6.25%) | 201.00 | 200.80 - 222.50 | 2.3889 times | Fri 14 November 2025 | 200.05 (2.41%) | 197.00 | 191.40 - 213.00 | 2.0476 times | Fri 07 November 2025 | 195.35 (-0.2%) | 199.80 | 191.50 - 203.55 | 0.7334 times | Fri 31 October 2025 | 195.75 (2.14%) | 191.10 | 189.10 - 199.90 | 0.7422 times | Thu 23 October 2025 | 191.65 (4.76%) | 182.65 | 181.00 - 194.40 | 0.3416 times | Fri 17 October 2025 | 182.95 (-5.87%) | 195.00 | 182.35 - 195.85 | 0.6785 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 175.28 and 206.38
| Monthly Target 1 | 167.65 |
| Monthly Target 2 | 182.9 |
| Monthly Target 3 | 198.75 |
| Monthly Target 4 | 214 |
| Monthly Target 5 | 229.85 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.15 (-2.22%) | 198.60 | 183.50 - 214.60 | 0.2665 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.4919 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3155 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 0.9753 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 0.9851 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.6726 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7209 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.4861 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3216 times | Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.7645 times | Fri 28 February 2025 | 167.90 (-14.84%) | 202.05 | 164.00 - 208.80 | 0.3742 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 109.8 and 226.15
| Yearly Target 1 | 80.35 |
| Yearly Target 2 | 139.25 |
| Yearly Target 3 | 196.7 |
| Yearly Target 4 | 255.6 |
| Yearly Target 5 | 313.05 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.15 (-7.79%) | 214.70 | 137.80 - 254.15 | 1.5526 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.7693 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.0208 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.7834 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5123 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2516 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0692 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0408 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 193 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.88 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 201.6 |
| 12 day DMA | 198.01 |
| 20 day DMA | 197.86 |
| 35 day DMA | 201.45 |
| 50 day DMA | 198.22 |
| 100 day DMA | 202.84 |
| 150 day DMA | 205.46 |
| 200 day DMA | 193.88 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.65 | 201.9 | 201.08 |
| 12 day EMA | 199.67 | 199.95 | 199.3 |
| 20 day EMA | 199.38 | 199.51 | 199.09 |
| 35 day EMA | 198.17 | 198.17 | 197.85 |
| 50 day EMA | 198.23 | 198.23 | 198.01 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.6 | 202 | 202.22 |
| 12 day SMA | 198.01 | 197.43 | 196.4 |
| 20 day SMA | 197.86 | 198.12 | 198.01 |
| 35 day SMA | 201.45 | 201.39 | 201.22 |
| 50 day SMA | 198.22 | 198.09 | 197.91 |
| 100 day SMA | 202.84 | 202.95 | 203.09 |
| 150 day SMA | 205.46 | 205.31 | 205.16 |
| 200 day SMA | 193.88 | 193.76 | 193.64 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
