Munafa Stock Market Course + Intraday & FNO calls 
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 176.3 and 181.3
| Intraday Target 1 | 172.35 |
| Intraday Target 2 | 175.25 |
| Intraday Target 3 | 177.35 |
| Intraday Target 4 | 180.25 |
| Intraday Target 5 | 182.35 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 178.15 (-0.72%) | 177.70 | 174.45 - 179.45 | 0.2604 times | Fri 17 July 2026 | 179.45 (-1.32%) | 183.85 | 175.75 - 183.85 | 0.2621 times | Thu 16 July 2026 | 181.85 (1.06%) | 180.55 | 177.85 - 184.00 | 0.2477 times | Wed 15 July 2026 | 179.95 (0.93%) | 177.75 | 174.90 - 190.00 | 0.7591 times | Tue 14 July 2026 | 178.30 (-3.83%) | 184.20 | 177.05 - 184.85 | 0.5498 times | Mon 13 July 2026 | 185.40 (8.48%) | 178.60 | 174.50 - 187.95 | 2.4974 times | Fri 10 July 2026 | 170.90 (1.42%) | 173.95 | 170.00 - 174.00 | 0.2877 times | Thu 09 July 2026 | 168.50 (0.51%) | 172.00 | 167.00 - 173.75 | 0.5932 times | Wed 08 July 2026 | 167.65 (-5.12%) | 176.05 | 162.35 - 176.10 | 2.3506 times | Tue 07 July 2026 | 176.70 (-1.04%) | 170.20 | 170.00 - 186.75 | 2.1919 times | Fri 03 July 2026 | 178.55 (-0.97%) | 182.05 | 176.40 - 188.70 | 3.4378 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 176.3 and 181.3
| Weekly Target 1 | 172.35 |
| Weekly Target 2 | 175.25 |
| Weekly Target 3 | 177.35 |
| Weekly Target 4 | 180.25 |
| Weekly Target 5 | 182.35 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 178.15 (-0.72%) | 177.70 | 174.45 - 179.45 | 0.0402 times | Fri 17 July 2026 | 179.45 (5%) | 178.60 | 174.50 - 190.00 | 0.6662 times | Fri 10 July 2026 | 170.90 (-4.28%) | 170.20 | 162.35 - 186.75 | 0.8372 times | Fri 03 July 2026 | 178.55 (11.21%) | 163.55 | 162.30 - 217.35 | 7.4683 times | Thu 25 June 2026 | 160.55 (14.8%) | 140.30 | 138.10 - 163.90 | 0.3152 times | Fri 19 June 2026 | 139.85 (0.97%) | 142.45 | 138.10 - 148.70 | 0.0897 times | Fri 12 June 2026 | 138.50 (-3.38%) | 139.95 | 135.70 - 142.80 | 0.1365 times | Fri 05 June 2026 | 143.35 (0.1%) | 144.65 | 140.00 - 153.90 | 0.1064 times | Fri 29 May 2026 | 143.20 (2.54%) | 139.65 | 139.65 - 152.25 | 0.1041 times | Fri 22 May 2026 | 139.65 (3.71%) | 134.95 | 129.90 - 155.60 | 0.2363 times | Fri 15 May 2026 | 134.65 (-9.42%) | 150.10 | 134.00 - 154.90 | 0.0575 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 142.75 and 197.75
| Monthly Target 1 | 130.95 |
| Monthly Target 2 | 154.55 |
| Monthly Target 3 | 185.95 |
| Monthly Target 4 | 209.55 |
| Monthly Target 5 | 240.95 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 178.15 (-13.85%) | 210.95 | 162.35 - 217.35 | 4.4301 times | Tue 30 June 2026 | 206.80 (44.41%) | 144.65 | 135.70 - 212.25 | 3.6935 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 0.4433 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.176 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.3386 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.2444 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.1039 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.1566 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.252 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.1616 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 0.4995 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 88.4 and 197.75
| Yearly Target 1 | 58.48 |
| Yearly Target 2 | 118.32 |
| Yearly Target 3 | 167.83333333333 |
| Yearly Target 4 | 227.67 |
| Yearly Target 5 | 277.18 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 178.15 (-10.45%) | 206.90 | 108.00 - 217.35 | 2.2202 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.3196 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.4984 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 2.5582 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.6634 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.4338 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2131 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0586 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0346 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 19 points
Upper Bollinger band is at 208 and lower is at 136, while middle bands are at 154 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saksoft in short term but the sell signal is initial and weak.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.66 and Saksoft 590051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 179.54 |
| 12 day DMA | 177.14 |
| 20 day DMA | 171.5 |
| 35 day DMA | 158.96 |
| 50 day DMA | 153.93 |
| 100 day DMA | 144.71 |
| 150 day DMA | 157.63 |
| 200 day DMA | 167.96 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.98 | 179.39 | 179.36 |
| 12 day EMA | 176.2 | 175.85 | 175.19 |
| 20 day EMA | 171.33 | 170.61 | 169.68 |
| 35 day EMA | 164.11 | 163.28 | 162.33 |
| 50 day EMA | 155.47 | 154.54 | 153.52 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.54 | 180.99 | 179.28 |
| 12 day SMA | 177.14 | 178.27 | 180.55 |
| 20 day SMA | 171.5 | 169.63 | 167.77 |
| 35 day SMA | 158.96 | 158.04 | 157.09 |
| 50 day SMA | 153.93 | 153.32 | 152.46 |
| 100 day SMA | 144.71 | 144.58 | 144.37 |
| 150 day SMA | 157.63 | 157.74 | 157.86 |
| 200 day SMA | 167.96 | 168.12 | 168.33 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
