ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 185.38 and 193.68

Intraday Target 1179.35
Intraday Target 2183.1
Intraday Target 3187.65
Intraday Target 4191.4
Intraday Target 5195.95

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 16 January 2026 186.85 (1.6%) 183.90 183.90 - 192.20 1.818 times
Wed 14 January 2026 183.90 (-1.58%) 186.05 183.20 - 186.80 0.4848 times
Tue 13 January 2026 186.85 (0.89%) 204.00 184.35 - 204.00 0.7523 times
Mon 12 January 2026 185.20 (-0.62%) 185.00 181.30 - 187.25 1.1226 times
Fri 09 January 2026 186.35 (-3.55%) 191.40 186.10 - 191.55 1.3305 times
Thu 08 January 2026 193.20 (-2.4%) 199.25 192.05 - 199.25 0.8912 times
Wed 07 January 2026 197.95 (2.72%) 191.15 191.15 - 198.25 0.7883 times
Tue 06 January 2026 192.70 (-0.59%) 193.85 190.55 - 194.20 0.8845 times
Mon 05 January 2026 193.85 (-2.34%) 194.05 193.55 - 198.75 0.8873 times
Fri 02 January 2026 198.50 (0.81%) 197.20 195.75 - 198.85 1.0405 times
Thu 01 January 2026 196.90 (-1.03%) 206.90 196.65 - 206.90 0.6939 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 184.08 and 206.78

Weekly Target 1168.02
Weekly Target 2177.43
Weekly Target 3190.71666666667
Weekly Target 4200.13
Weekly Target 5213.42

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 16 January 2026 186.85 (0.27%) 185.00 181.30 - 204.00 0.449 times
Fri 09 January 2026 186.35 (-6.12%) 194.05 186.10 - 199.25 0.514 times
Fri 02 January 2026 198.50 (0.18%) 198.05 182.45 - 206.90 0.659 times
Fri 26 December 2025 198.15 (-1.42%) 210.00 198.00 - 214.60 0.4422 times
Fri 19 December 2025 201.00 (5.54%) 191.00 188.15 - 209.60 1.5267 times
Fri 12 December 2025 190.45 (-2.68%) 195.20 183.50 - 196.85 0.7305 times
Fri 05 December 2025 195.70 (-3.43%) 198.60 194.70 - 207.25 0.5081 times
Fri 28 November 2025 202.65 (-4.66%) 212.50 197.45 - 215.25 0.6282 times
Fri 21 November 2025 212.55 (6.25%) 201.00 200.80 - 222.50 2.446 times
Fri 14 November 2025 200.05 (2.41%) 197.00 191.40 - 213.00 2.0965 times
Fri 07 November 2025 195.35 (-0.2%) 199.80 191.50 - 203.55 0.7509 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 171.28 and 196.88

Monthly Target 1166.08
Monthly Target 2176.47
Monthly Target 3191.68333333333
Monthly Target 4202.07
Monthly Target 5217.28

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 16 January 2026 186.85 (-6.08%) 206.90 181.30 - 206.90 0.1019 times
Wed 31 December 2025 198.95 (-1.83%) 198.60 182.45 - 214.60 0.3263 times
Fri 28 November 2025 202.65 (3.52%) 199.80 191.40 - 222.50 0.525 times
Fri 31 October 2025 195.75 (-1.19%) 200.90 181.00 - 202.10 0.3367 times
Tue 30 September 2025 198.10 (-6.49%) 214.00 197.05 - 224.35 1.0408 times
Fri 29 August 2025 211.85 (0.98%) 209.80 195.65 - 229.15 1.0513 times
Thu 31 July 2025 209.80 (4.27%) 201.30 197.00 - 254.15 3.9195 times
Mon 30 June 2025 201.20 (-0.15%) 201.80 186.00 - 213.50 0.7694 times
Fri 30 May 2025 201.50 (31.01%) 150.95 144.50 - 216.40 1.586 times
Wed 30 April 2025 153.80 (4.66%) 148.05 137.80 - 168.40 0.3432 times
Fri 28 March 2025 146.95 (-12.48%) 165.10 143.45 - 169.30 0.8159 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft 590051 are 171.28 and 196.88

Yearly Target 1166.08
Yearly Target 2176.47
Yearly Target 3191.68333333333
Yearly Target 4202.07
Yearly Target 5217.28

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Fri 16 January 2026 186.85 (-6.08%) 206.90 181.30 - 206.90 0.0153 times
Wed 31 December 2025 198.95 (-7.42%) 214.70 137.80 - 254.15 1.7488 times
Tue 31 December 2024 214.90 (-32.93%) 321.95 204.10 - 380.00 1.9857 times
Fri 29 December 2023 320.40 (160.59%) 124.00 120.80 - 399.40 3.3903 times
Fri 30 December 2022 122.95 (-87.5%) 982.75 92.55 - 1376.55 0.8792 times
Fri 31 December 2021 983.35 (154.62%) 399.90 305.30 - 1160.00 0.5749 times
Thu 31 December 2020 386.20 (88.99%) 207.15 105.50 - 447.00 0.2823 times
Tue 31 December 2019 204.35 (-31.67%) 302.00 186.50 - 367.00 0.0776 times
Mon 31 December 2018 299.05 (0%) 253.80 223.80 - 327.15 0.0458 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saksoft 590051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 183, while middle bands are at 189 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (590051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.25 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 185.83
12 day DMA 191.77
20 day DMA 195.04
35 day DMA 195.8
50 day DMA 198.79
100 day DMA 200.68
150 day DMA 205.13
200 day DMA 196.12

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA187.1187.22188.88
12 day EMA190.45191.1192.41
20 day EMA192.73193.35194.34
35 day EMA195.51196.02196.73
50 day EMA197.21197.63198.19

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA185.83187.1189.91
12 day SMA191.77192.51193.5
20 day SMA195.04195.93196.68
35 day SMA195.8196.22196.79
50 day SMA198.79199.01199.35
100 day SMA200.68200.88201.11
150 day SMA205.13205.22205.31
200 day SMA196.12195.91195.72

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top