Munafa Stock Market Course + Intraday & FNO calls 
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 133.93 and 141.68
| Intraday Target 1 | 132.45 |
| Intraday Target 2 | 135.4 |
| Intraday Target 3 | 140.2 |
| Intraday Target 4 | 143.15 |
| Intraday Target 5 | 147.95 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.35 (-3.66%) | 144.10 | 137.25 - 145.00 | 0.8684 times | Thu 23 April 2026 | 143.60 (-2.05%) | 147.00 | 143.40 - 147.15 | 0.6147 times | Wed 22 April 2026 | 146.60 (0.07%) | 145.00 | 144.55 - 148.30 | 0.9038 times | Tue 21 April 2026 | 146.50 (0.45%) | 144.40 | 144.40 - 147.55 | 0.4261 times | Mon 20 April 2026 | 145.85 (-1.29%) | 148.55 | 143.70 - 148.55 | 1.6059 times | Fri 17 April 2026 | 147.75 (0.31%) | 146.30 | 145.20 - 148.65 | 0.8666 times | Thu 16 April 2026 | 147.30 (3.55%) | 145.10 | 143.35 - 147.75 | 0.9761 times | Wed 15 April 2026 | 142.25 (5.33%) | 135.40 | 135.40 - 143.00 | 2.1293 times | Mon 13 April 2026 | 135.05 (0.26%) | 130.70 | 128.30 - 136.45 | 0.952 times | Fri 10 April 2026 | 134.70 (0.64%) | 134.65 | 133.65 - 136.60 | 0.657 times | Thu 09 April 2026 | 133.85 (-2.76%) | 138.45 | 132.95 - 139.65 | 1.0735 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 132.15 and 143.45
| Weekly Target 1 | 130.08 |
| Weekly Target 2 | 134.22 |
| Weekly Target 3 | 141.38333333333 |
| Weekly Target 4 | 145.52 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.35 (-6.36%) | 148.55 | 137.25 - 148.55 | 0.685 times | Fri 17 April 2026 | 147.75 (9.69%) | 130.70 | 128.30 - 148.65 | 0.7633 times | Fri 10 April 2026 | 134.70 (8.98%) | 125.30 | 122.10 - 139.65 | 0.785 times | Thu 02 April 2026 | 123.60 (6.37%) | 115.70 | 108.00 - 132.20 | 0.7676 times | Fri 27 March 2026 | 116.20 (-2.8%) | 115.25 | 112.55 - 129.50 | 1.2151 times | Fri 20 March 2026 | 119.55 (-6.35%) | 130.00 | 115.50 - 130.00 | 1.6213 times | Fri 13 March 2026 | 127.65 (-5.9%) | 135.65 | 126.20 - 136.95 | 1.7505 times | Fri 06 March 2026 | 135.65 (-4.27%) | 137.95 | 130.70 - 139.15 | 0.9319 times | Fri 27 February 2026 | 141.70 (-8.58%) | 158.85 | 140.00 - 158.85 | 0.7678 times | Fri 20 February 2026 | 155.00 (-3.91%) | 161.45 | 154.55 - 169.00 | 0.7124 times | Fri 13 February 2026 | 161.30 (-0.71%) | 162.65 | 160.80 - 175.30 | 0.8053 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 126.28 and 160.73
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 133.73333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 168.18 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.35 (25.54%) | 132.20 | 114.20 - 148.65 | 0.36 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.7879 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.5688 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.2419 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.3644 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.5864 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3761 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.1626 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.1742 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 4.3778 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.8593 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 73.73 and 172.63
| Yearly Target 1 | 52.18 |
| Yearly Target 2 | 95.27 |
| Yearly Target 3 | 151.08333333333 |
| Yearly Target 4 | 194.17 |
| Yearly Target 5 | 249.98 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.35 (-30.46%) | 206.90 | 108.00 - 206.90 | 0.2556 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.702 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.9326 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.2996 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.8557 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5596 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2748 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0756 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0446 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 12 points
Upper Bollinger band is at 157 and lower is at 111, while middle bands are at 123 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.
Saksoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.93 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 144.18 |
| 12 day DMA | 141.62 |
| 20 day DMA | 133.42 |
| 35 day DMA | 130.55 |
| 50 day DMA | 138.62 |
| 100 day DMA | 163.54 |
| 150 day DMA | 175.95 |
| 200 day DMA | 186.4 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.58 | 144.69 | 145.24 |
| 12 day EMA | 140.16 | 140.49 | 139.92 |
| 20 day EMA | 137.64 | 137.56 | 136.93 |
| 35 day EMA | 139.46 | 139.53 | 139.29 |
| 50 day EMA | 141.47 | 141.6 | 141.52 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.18 | 146.06 | 146.8 |
| 12 day SMA | 141.62 | 140.82 | 139.43 |
| 20 day SMA | 133.42 | 132.24 | 131.04 |
| 35 day SMA | 130.55 | 130.65 | 130.68 |
| 50 day SMA | 138.62 | 139.1 | 139.55 |
| 100 day SMA | 163.54 | 164.17 | 164.77 |
| 150 day SMA | 175.95 | 176.44 | 176.87 |
| 200 day SMA | 186.4 | 186.71 | 186.99 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
