Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 162.53 and 166.63
| Intraday Target 1 | 161.55 |
| Intraday Target 2 | 163.5 |
| Intraday Target 3 | 165.65 |
| Intraday Target 4 | 167.6 |
| Intraday Target 5 | 169.75 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 165.45 (0.98%) | 166.15 | 163.70 - 167.80 | 0.5332 times |
| Wed 05 March 2025 | 163.85 (0.64%) | 162.30 | 162.30 - 169.30 | 1.1145 times |
| Tue 04 March 2025 | 162.80 (1.91%) | 160.95 | 158.15 - 168.30 | 0.6679 times |
| Mon 03 March 2025 | 159.75 (-4.85%) | 165.10 | 156.20 - 168.55 | 2.8035 times |
| Fri 28 February 2025 | 167.90 (-4.11%) | 171.05 | 164.00 - 173.00 | 1.7271 times |
| Thu 27 February 2025 | 175.10 (0.23%) | 178.20 | 169.00 - 178.45 | 0.6389 times |
| Tue 25 February 2025 | 174.70 (-0.29%) | 175.95 | 174.00 - 178.70 | 0.1997 times |
| Mon 24 February 2025 | 175.20 (-1.9%) | 178.30 | 173.10 - 180.55 | 1.0054 times |
| Fri 21 February 2025 | 178.60 (-0.25%) | 177.65 | 176.85 - 186.30 | 0.7206 times |
| Thu 20 February 2025 | 179.05 (3.14%) | 173.65 | 172.30 - 181.40 | 0.5891 times |
| Wed 19 February 2025 | 173.60 (1.34%) | 174.75 | 171.50 - 175.75 | 0.4284 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 160.83 and 173.93
| Weekly Target 1 | 150.55 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 163.65 |
| Weekly Target 4 | 171.1 |
| Weekly Target 5 | 176.75 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 165.45 (-1.46%) | 165.10 | 156.20 - 169.30 | 1.1617 times |
| Fri 28 February 2025 | 167.90 (-5.99%) | 178.30 | 164.00 - 180.55 | 0.8104 times |
| Fri 21 February 2025 | 178.60 (-4.24%) | 182.90 | 168.90 - 186.30 | 0.9474 times |
| Fri 14 February 2025 | 186.50 (-6.4%) | 198.65 | 179.90 - 200.00 | 0.7086 times |
| Fri 07 February 2025 | 199.25 (1.07%) | 202.05 | 190.05 - 208.80 | 1.1285 times |
| Fri 31 January 2025 | 197.15 (-2.62%) | 199.00 | 179.00 - 200.00 | 1.1007 times |
| Fri 24 January 2025 | 202.45 (0.32%) | 201.90 | 195.00 - 210.90 | 0.7011 times |
| Fri 17 January 2025 | 201.80 (-1.03%) | 199.40 | 192.20 - 205.80 | 1.4609 times |
| Fri 10 January 2025 | 203.90 (-6.79%) | 216.30 | 200.50 - 219.70 | 1.3263 times |
| Fri 03 January 2025 | 218.75 (1.46%) | 217.90 | 210.00 - 224.25 | 0.6545 times |
| Fri 27 December 2024 | 215.60 (-0.67%) | 220.00 | 214.10 - 224.00 | 0.7355 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 160.83 and 173.93
| Monthly Target 1 | 150.55 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 163.65 |
| Monthly Target 4 | 171.1 |
| Monthly Target 5 | 176.75 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 165.45 (-1.46%) | 165.10 | 156.20 - 169.30 | 0.1261 times |
| Fri 28 February 2025 | 167.90 (-14.84%) | 202.05 | 164.00 - 208.80 | 0.3902 times |
| Fri 31 January 2025 | 197.15 (-8.26%) | 214.70 | 179.00 - 224.25 | 0.5515 times |
| Tue 31 December 2024 | 214.90 (-9.52%) | 237.65 | 210.00 - 248.15 | 0.484 times |
| Fri 29 November 2024 | 237.50 (3.44%) | 225.00 | 204.10 - 243.00 | 0.8196 times |
| Thu 31 October 2024 | 229.60 (-17.26%) | 272.05 | 211.80 - 278.10 | 1.1571 times |
| Mon 30 September 2024 | 277.50 (-4.9%) | 297.40 | 263.20 - 380.00 | 2.6063 times |
| Fri 30 August 2024 | 291.80 (-1.39%) | 303.10 | 264.00 - 312.05 | 0.9138 times |
| Wed 31 July 2024 | 295.90 (5.75%) | 278.35 | 272.50 - 324.75 | 1.3834 times |
| Fri 28 June 2024 | 279.80 (14.91%) | 255.05 | 226.00 - 307.70 | 1.5681 times |
| Fri 31 May 2024 | 243.50 (-12.9%) | 280.20 | 242.00 - 286.45 | 0.4268 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 126.8 and 194.85
| Yearly Target 1 | 113.92 |
| Yearly Target 2 | 139.68 |
| Yearly Target 3 | 181.96666666667 |
| Yearly Target 4 | 207.73 |
| Yearly Target 5 | 250.02 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 165.45 (-23.01%) | 214.70 | 156.20 - 224.25 | 0.177 times |
| Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 2.1468 times |
| Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.6653 times |
| Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.9506 times |
| Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.6216 times |
| Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.3052 times |
| Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0839 times |
| Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0495 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 12 points
Upper Bollinger band is at 202 and lower is at 156, while middle bands are at 167 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.45 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 163.95 |
| 12 day DMA | 170.61 |
| 20 day DMA | 178.48 |
| 35 day DMA | 186.9 |
| 50 day DMA | 193.78 |
| 100 day DMA | 210.72 |
| 150 day DMA | 237.46 |
| 200 day DMA | 247.74 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.7 | 165.82 | 166.81 |
| 12 day EMA | 170.99 | 172 | 173.48 |
| 20 day EMA | 176.56 | 177.73 | 179.19 |
| 35 day EMA | 185 | 186.15 | 187.46 |
| 50 day EMA | 192.98 | 194.1 | 195.33 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.95 | 165.88 | 168.05 |
| 12 day SMA | 170.61 | 171.61 | 173.5 |
| 20 day SMA | 178.48 | 180.39 | 182.01 |
| 35 day SMA | 186.9 | 187.76 | 188.75 |
| 50 day SMA | 193.78 | 194.82 | 195.92 |
| 100 day SMA | 210.72 | 211.55 | 212.34 |
| 150 day SMA | 237.46 | 238.3 | 239.17 |
| 200 day SMA | 247.74 | 248.29 | 248.82 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
