ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 120.58 and 127.93

Intraday Target 1114.67
Intraday Target 2119.13
Intraday Target 3122.01666666667
Intraday Target 4126.48
Intraday Target 5129.37

Daily price and volume Saksoft

Date Closing Open Range Volume
Thu 02 April 2026 123.60 (0.82%) 120.00 117.55 - 124.90 0.5468 times
Wed 01 April 2026 122.60 (11.25%) 132.20 114.20 - 132.20 0.9082 times
Mon 30 March 2026 110.20 (-5.16%) 115.70 108.00 - 117.25 1.0929 times
Fri 27 March 2026 116.20 (-5.72%) 123.20 115.85 - 123.20 0.8759 times
Wed 25 March 2026 123.25 (4.98%) 117.50 117.50 - 129.50 1.3739 times
Tue 24 March 2026 117.40 (2.26%) 118.00 113.35 - 118.40 0.7587 times
Mon 23 March 2026 114.80 (-3.97%) 115.25 112.55 - 117.25 1.0245 times
Fri 20 March 2026 119.55 (1.74%) 120.30 118.85 - 121.60 0.648 times
Thu 19 March 2026 117.50 (-1.59%) 118.00 115.50 - 121.25 2.0591 times
Wed 18 March 2026 119.40 (2.27%) 117.00 116.80 - 123.10 0.7121 times
Tue 17 March 2026 116.75 (-4.22%) 122.00 116.45 - 122.00 1.0996 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 115.8 and 140

Weekly Target 197.07
Weekly Target 2110.33
Weekly Target 3121.26666666667
Weekly Target 4134.53
Weekly Target 5145.47

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Thu 02 April 2026 123.60 (6.37%) 115.70 108.00 - 132.20 0.7079 times
Fri 27 March 2026 116.20 (-2.8%) 115.25 112.55 - 129.50 1.1206 times
Fri 20 March 2026 119.55 (-6.35%) 130.00 115.50 - 130.00 1.4953 times
Fri 13 March 2026 127.65 (-5.9%) 135.65 126.20 - 136.95 1.6145 times
Fri 06 March 2026 135.65 (-4.27%) 137.95 130.70 - 139.15 0.8595 times
Fri 27 February 2026 141.70 (-8.58%) 158.85 140.00 - 158.85 0.7081 times
Fri 20 February 2026 155.00 (-3.91%) 161.45 154.55 - 169.00 0.657 times
Fri 13 February 2026 161.30 (-0.71%) 162.65 160.80 - 175.30 0.7427 times
Fri 06 February 2026 162.45 (-6.07%) 172.05 151.00 - 178.80 1.7857 times
Fri 30 January 2026 172.95 (3.81%) 167.45 164.40 - 178.55 0.3087 times
Fri 23 January 2026 166.60 (-10.84%) 185.00 165.75 - 186.70 0.5681 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 109.9 and 127.9

Monthly Target 1105.33
Monthly Target 2114.47
Monthly Target 3123.33333333333
Monthly Target 4132.47
Monthly Target 5141.33

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Thu 02 April 2026 123.60 (12.16%) 132.20 114.20 - 132.20 0.0609 times
Mon 30 March 2026 110.20 (-22.23%) 137.95 108.00 - 139.15 0.8123 times
Fri 27 February 2026 141.70 (-18.07%) 172.05 140.00 - 178.80 0.5864 times
Fri 30 January 2026 172.95 (-13.07%) 206.90 164.40 - 206.90 0.2494 times
Wed 31 December 2025 198.95 (-1.83%) 198.60 182.45 - 214.60 0.3757 times
Fri 28 November 2025 202.65 (3.52%) 199.80 191.40 - 222.50 0.6046 times
Fri 31 October 2025 195.75 (-1.19%) 200.90 181.00 - 202.10 0.3877 times
Tue 30 September 2025 198.10 (-6.49%) 214.00 197.05 - 224.35 1.1986 times
Fri 29 August 2025 211.85 (0.98%) 209.80 195.65 - 229.15 1.2107 times
Thu 31 July 2025 209.80 (4.27%) 201.30 197.00 - 254.15 4.5137 times
Mon 30 June 2025 201.20 (-0.15%) 201.80 186.00 - 213.50 0.886 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft 590051 are 66.35 and 165.25

Yearly Target 147.27
Yearly Target 285.43
Yearly Target 3146.16666666667
Yearly Target 4184.33
Yearly Target 5245.07

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Thu 02 April 2026 123.60 (-37.87%) 206.90 108.00 - 206.90 0.2173 times
Wed 31 December 2025 198.95 (-7.42%) 214.70 137.80 - 254.15 1.7095 times
Tue 31 December 2024 214.90 (-32.93%) 321.95 204.10 - 380.00 1.941 times
Fri 29 December 2023 320.40 (160.59%) 124.00 120.80 - 399.40 3.314 times
Fri 30 December 2022 122.95 (-87.5%) 982.75 92.55 - 1376.55 0.8595 times
Fri 31 December 2021 983.35 (154.62%) 399.90 305.30 - 1160.00 0.562 times
Thu 31 December 2020 386.20 (88.99%) 207.15 105.50 - 447.00 0.276 times
Tue 31 December 2019 204.35 (-31.67%) 302.00 186.50 - 367.00 0.0759 times
Mon 31 December 2018 299.05 (0%) 253.80 223.80 - 327.15 0.0448 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 110, while middle bands are at 117 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (590051) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Saksoft in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.16 and Saksoft 590051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 119.17
12 day DMA 118.6
20 day DMA 123.91
35 day DMA 137.48
50 day DMA 147.24
100 day DMA 172.89
150 day DMA 182.68
200 day DMA 190.56

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA119.93118.09115.83
12 day EMA121.27120.85120.53
20 day EMA125.96126.21126.59
35 day EMA136.14136.88137.72
50 day EMA147.57148.55149.61

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA119.17117.93116.37
12 day SMA118.6118.93119.65
20 day SMA123.91124.53125.48
35 day SMA137.48138.63139.77
50 day SMA147.24148.44149.73
100 day SMA172.89173.62174.37
150 day SMA182.68183.27183.83
200 day SMA190.56190.96191.35

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top