Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 138.93 and 143.53
| Intraday Target 1 | 137.87 |
| Intraday Target 2 | 139.98 |
| Intraday Target 3 | 142.46666666667 |
| Intraday Target 4 | 144.58 |
| Intraday Target 5 | 147.07 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.10 (1.07%) | 144.95 | 140.35 - 144.95 | 0.5267 times | Mon 05 October 2026 | 140.60 (1.19%) | 141.35 | 138.80 - 143.30 | 1.3749 times | Thu 01 October 2026 | 138.95 (-0.32%) | 138.00 | 135.70 - 141.45 | 1.1378 times | Tue 29 September 2026 | 139.40 (-1.59%) | 141.70 | 139.10 - 143.00 | 1.3771 times | Mon 28 September 2026 | 141.65 (0.07%) | 140.55 | 140.55 - 143.90 | 0.7854 times | Fri 25 September 2026 | 141.55 (-1.32%) | 143.00 | 141.20 - 145.10 | 0.2835 times | Thu 24 September 2026 | 143.45 (-3.04%) | 146.50 | 143.00 - 147.35 | 0.8926 times | Wed 23 September 2026 | 147.95 (2.32%) | 143.95 | 143.95 - 149.00 | 0.7084 times | Tue 22 September 2026 | 144.60 (-1.43%) | 146.70 | 144.00 - 147.00 | 0.8462 times | Mon 21 September 2026 | 146.70 (4.08%) | 141.30 | 138.80 - 148.10 | 2.0674 times | Fri 18 September 2026 | 140.95 (-1.5%) | 143.10 | 140.40 - 143.15 | 0.7399 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 140.45 and 146.6
| Weekly Target 1 | 135.8 |
| Weekly Target 2 | 138.95 |
| Weekly Target 3 | 141.95 |
| Weekly Target 4 | 145.1 |
| Weekly Target 5 | 148.1 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.10 (2.27%) | 141.35 | 138.80 - 144.95 | 0.2909 times | Thu 01 October 2026 | 138.95 (-1.84%) | 140.55 | 135.70 - 143.90 | 0.5048 times | Fri 25 September 2026 | 141.55 (0.43%) | 141.30 | 138.80 - 149.00 | 0.734 times | Fri 18 September 2026 | 140.95 (-3.95%) | 146.05 | 137.60 - 150.35 | 0.5766 times | Fri 11 September 2026 | 146.75 (-4.65%) | 156.40 | 144.90 - 156.40 | 0.8209 times | Fri 04 September 2026 | 153.90 (-4.17%) | 160.20 | 149.70 - 160.20 | 1.0233 times | Fri 28 August 2026 | 160.60 (-1.83%) | 164.50 | 156.35 - 165.50 | 1.4168 times | Fri 21 August 2026 | 163.60 (-1.3%) | 165.40 | 162.35 - 168.30 | 0.859 times | Fri 14 August 2026 | 165.75 (0.61%) | 167.20 | 162.40 - 169.90 | 1.1752 times | Fri 07 August 2026 | 164.75 (-2.63%) | 172.35 | 161.30 - 180.80 | 2.5985 times | Fri 31 July 2026 | 169.20 (0.59%) | 172.00 | 161.10 - 172.70 | 2.8664 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 138.9 and 148.15
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 136.88 |
| Monthly Target 3 | 140.91666666667 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 150.17 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.10 (1.94%) | 138.00 | 135.70 - 144.95 | 0.0338 times | Tue 29 September 2026 | 139.40 (-10.3%) | 155.05 | 137.60 - 156.95 | 0.233 times | Mon 31 August 2026 | 155.40 (-8.16%) | 172.35 | 155.00 - 180.80 | 0.4605 times | Fri 31 July 2026 | 169.20 (-18.18%) | 210.95 | 160.60 - 217.35 | 4.5497 times | Tue 30 June 2026 | 206.80 (44.41%) | 144.65 | 135.70 - 212.25 | 3.4891 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 0.4187 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.1663 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.3198 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.2309 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.0982 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.1479 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 70.38 and 179.73
| Yearly Target 1 | 46.47 |
| Yearly Target 2 | 94.28 |
| Yearly Target 3 | 155.81666666667 |
| Yearly Target 4 | 203.63 |
| Yearly Target 5 | 265.17 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.10 (-28.58%) | 206.90 | 108.00 - 217.35 | 2.4192 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.2809 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.4544 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 2.4832 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.644 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.4211 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2068 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0569 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0336 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saksoft 590051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.43
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (590051) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.81 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 140.54 |
| 12 day DMA | 142.58 |
| 20 day DMA | 144.73 |
| 35 day DMA | 151.38 |
| 50 day DMA | 156.69 |
| 100 day DMA | 155.92 |
| 150 day DMA | 148.92 |
| 200 day DMA | 157.07 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.23 | 140.79 | 140.88 |
| 12 day EMA | 142.84 | 142.97 | 143.4 |
| 20 day EMA | 145.47 | 145.82 | 146.37 |
| 35 day EMA | 150.77 | 151.28 | 151.91 |
| 50 day EMA | 156.44 | 157.03 | 157.7 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.54 | 140.43 | 141 |
| 12 day SMA | 142.58 | 142.49 | 142.65 |
| 20 day SMA | 144.73 | 145.3 | 145.8 |
| 35 day SMA | 151.38 | 152.13 | 152.76 |
| 50 day SMA | 156.69 | 157.14 | 157.74 |
| 100 day SMA | 155.92 | 156.02 | 156.1 |
| 150 day SMA | 148.92 | 149.01 | 149.13 |
| 200 day SMA | 157.07 | 157.31 | 157.57 |


