ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 175.78 and 195.43

Intraday Target 1172.08
Intraday Target 2179.47
Intraday Target 3191.73333333333
Intraday Target 4199.12
Intraday Target 5211.38

Daily price and volume Saksoft

Date Closing Open Range Volume
Tue 13 January 2026 186.85 (0.89%) 204.00 184.35 - 204.00 0.6811 times
Mon 12 January 2026 185.20 (-0.62%) 185.00 181.30 - 187.25 1.0163 times
Fri 09 January 2026 186.35 (-3.55%) 191.40 186.10 - 191.55 1.2045 times
Thu 08 January 2026 193.20 (-2.4%) 199.25 192.05 - 199.25 0.8068 times
Wed 07 January 2026 197.95 (2.72%) 191.15 191.15 - 198.25 0.7137 times
Tue 06 January 2026 192.70 (-0.59%) 193.85 190.55 - 194.20 0.8008 times
Mon 05 January 2026 193.85 (-2.34%) 194.05 193.55 - 198.75 0.8032 times
Fri 02 January 2026 198.50 (0.81%) 197.20 195.75 - 198.85 0.942 times
Thu 01 January 2026 196.90 (-1.03%) 206.90 196.65 - 206.90 0.6282 times
Wed 31 December 2025 198.95 (1.61%) 197.40 196.80 - 199.30 2.4036 times
Tue 30 December 2025 195.80 (0.05%) 182.45 182.45 - 197.40 0.7398 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 184.08 and 206.78

Weekly Target 1168.02
Weekly Target 2177.43
Weekly Target 3190.71666666667
Weekly Target 4200.13
Weekly Target 5213.42

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Tue 13 January 2026 186.85 (0.27%) 185.00 181.30 - 204.00 0.2066 times
Fri 09 January 2026 186.35 (-6.12%) 194.05 186.10 - 199.25 0.527 times
Fri 02 January 2026 198.50 (0.18%) 198.05 182.45 - 206.90 0.6757 times
Fri 26 December 2025 198.15 (-1.42%) 210.00 198.00 - 214.60 0.4534 times
Fri 19 December 2025 201.00 (5.54%) 191.00 188.15 - 209.60 1.5654 times
Fri 12 December 2025 190.45 (-2.68%) 195.20 183.50 - 196.85 0.749 times
Fri 05 December 2025 195.70 (-3.43%) 198.60 194.70 - 207.25 0.521 times
Fri 28 November 2025 202.65 (-4.66%) 212.50 197.45 - 215.25 0.6441 times
Fri 21 November 2025 212.55 (6.25%) 201.00 200.80 - 222.50 2.508 times
Fri 14 November 2025 200.05 (2.41%) 197.00 191.40 - 213.00 2.1497 times
Fri 07 November 2025 195.35 (-0.2%) 199.80 191.50 - 203.55 0.77 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 171.28 and 196.88

Monthly Target 1166.08
Monthly Target 2176.47
Monthly Target 3191.68333333333
Monthly Target 4202.07
Monthly Target 5217.28

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Tue 13 January 2026 186.85 (-6.08%) 206.90 181.30 - 206.90 0.0801 times
Wed 31 December 2025 198.95 (-1.83%) 198.60 182.45 - 214.60 0.327 times
Fri 28 November 2025 202.65 (3.52%) 199.80 191.40 - 222.50 0.5261 times
Fri 31 October 2025 195.75 (-1.19%) 200.90 181.00 - 202.10 0.3374 times
Tue 30 September 2025 198.10 (-6.49%) 214.00 197.05 - 224.35 1.0431 times
Fri 29 August 2025 211.85 (0.98%) 209.80 195.65 - 229.15 1.0536 times
Thu 31 July 2025 209.80 (4.27%) 201.30 197.00 - 254.15 3.9281 times
Mon 30 June 2025 201.20 (-0.15%) 201.80 186.00 - 213.50 0.7711 times
Fri 30 May 2025 201.50 (31.01%) 150.95 144.50 - 216.40 1.5895 times
Wed 30 April 2025 153.80 (4.66%) 148.05 137.80 - 168.40 0.344 times
Fri 28 March 2025 146.95 (-12.48%) 165.10 143.45 - 169.30 0.8177 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft 590051 are 171.28 and 196.88

Yearly Target 1166.08
Yearly Target 2176.47
Yearly Target 3191.68333333333
Yearly Target 4202.07
Yearly Target 5217.28

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Tue 13 January 2026 186.85 (-6.08%) 206.90 181.30 - 206.90 0.012 times
Wed 31 December 2025 198.95 (-7.42%) 214.70 137.80 - 254.15 1.7494 times
Tue 31 December 2024 214.90 (-32.93%) 321.95 204.10 - 380.00 1.9864 times
Fri 29 December 2023 320.40 (160.59%) 124.00 120.80 - 399.40 3.3915 times
Fri 30 December 2022 122.95 (-87.5%) 982.75 92.55 - 1376.55 0.8795 times
Fri 31 December 2021 983.35 (154.62%) 399.90 305.30 - 1160.00 0.5752 times
Thu 31 December 2020 386.20 (88.99%) 207.15 105.50 - 447.00 0.2824 times
Tue 31 December 2019 204.35 (-31.67%) 302.00 186.50 - 367.00 0.0777 times
Mon 31 December 2018 299.05 (0%) 253.80 223.80 - 327.15 0.0458 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 192 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (590051) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.59 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 189.91
12 day DMA 193.5
20 day DMA 196.68
35 day DMA 196.79
50 day DMA 199.35
100 day DMA 201.11
150 day DMA 205.31
200 day DMA 195.72

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA188.88189.9192.25
12 day EMA192.41193.42194.91
20 day EMA194.29195.07196.11
35 day EMA196.6197.17197.88
50 day EMA197.76198.2198.73

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA189.91191.08192.81
12 day SMA193.5194.44195.97
20 day SMA196.68196.92197.19
35 day SMA196.79197.39198.17
50 day SMA199.35199.53199.63
100 day SMA201.11201.33201.52
150 day SMA205.31205.38205.47
200 day SMA195.72195.55195.4

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top