ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 124.45 and 129.4

Intraday Target 1123.38
Intraday Target 2125.52
Intraday Target 3128.33333333333
Intraday Target 4130.47
Intraday Target 5133.28

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 13 March 2026 127.65 (-2.67%) 131.15 126.20 - 131.15 2.7202 times
Thu 12 March 2026 131.15 (-0.34%) 133.00 129.00 - 134.50 0.8343 times
Wed 11 March 2026 131.60 (-1.42%) 133.50 131.05 - 136.95 0.8184 times
Tue 10 March 2026 133.50 (2.97%) 130.80 130.00 - 134.45 0.7842 times
Mon 09 March 2026 129.65 (-4.42%) 135.65 128.70 - 135.65 0.9735 times
Fri 06 March 2026 135.65 (1.57%) 134.50 133.45 - 137.80 0.5239 times
Thu 05 March 2026 133.55 (1.02%) 132.00 130.70 - 137.60 0.6164 times
Wed 04 March 2026 132.20 (-2.79%) 133.30 131.00 - 138.00 1.4158 times
Mon 02 March 2026 136.00 (-4.02%) 137.95 135.35 - 139.15 0.7075 times
Fri 27 February 2026 141.70 (-2.21%) 146.95 140.00 - 146.95 0.6059 times
Thu 26 February 2026 144.90 (-2.03%) 147.75 143.00 - 150.60 0.5361 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 121.55 and 132.3

Weekly Target 1119.52
Weekly Target 2123.58
Weekly Target 3130.26666666667
Weekly Target 4134.33
Weekly Target 5141.02

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 13 March 2026 127.65 (-5.9%) 135.65 126.20 - 136.95 2.0444 times
Fri 06 March 2026 135.65 (-4.27%) 137.95 130.70 - 139.15 1.0883 times
Fri 27 February 2026 141.70 (-8.58%) 158.85 140.00 - 158.85 0.8967 times
Fri 20 February 2026 155.00 (-3.91%) 161.45 154.55 - 169.00 0.832 times
Fri 13 February 2026 161.30 (-0.71%) 162.65 160.80 - 175.30 0.9405 times
Fri 06 February 2026 162.45 (-6.07%) 172.05 151.00 - 178.80 2.2612 times
Fri 30 January 2026 172.95 (3.81%) 167.45 164.40 - 178.55 0.3909 times
Fri 23 January 2026 166.60 (-10.84%) 185.00 165.75 - 186.70 0.7194 times
Fri 16 January 2026 186.85 (0.27%) 185.00 181.30 - 204.00 0.3854 times
Fri 09 January 2026 186.35 (-6.12%) 194.05 186.10 - 199.25 0.4412 times
Fri 02 January 2026 198.50 (0.18%) 198.05 182.45 - 206.90 0.5657 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 120.45 and 133.4

Monthly Target 1118.05
Monthly Target 2122.85
Monthly Target 3131
Monthly Target 4135.8
Monthly Target 5143.95

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 13 March 2026 127.65 (-9.92%) 137.95 126.20 - 139.15 0.3588 times
Fri 27 February 2026 141.70 (-18.07%) 172.05 140.00 - 178.80 0.5647 times
Fri 30 January 2026 172.95 (-13.07%) 206.90 164.40 - 206.90 0.2402 times
Wed 31 December 2025 198.95 (-1.83%) 198.60 182.45 - 214.60 0.3618 times
Fri 28 November 2025 202.65 (3.52%) 199.80 191.40 - 222.50 0.5821 times
Fri 31 October 2025 195.75 (-1.19%) 200.90 181.00 - 202.10 0.3733 times
Tue 30 September 2025 198.10 (-6.49%) 214.00 197.05 - 224.35 1.1541 times
Fri 29 August 2025 211.85 (0.98%) 209.80 195.65 - 229.15 1.1657 times
Thu 31 July 2025 209.80 (4.27%) 201.30 197.00 - 254.15 4.3462 times
Mon 30 June 2025 201.20 (-0.15%) 201.80 186.00 - 213.50 0.8531 times
Fri 30 May 2025 201.50 (31.01%) 150.95 144.50 - 216.40 1.7587 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft 590051 are 86.58 and 167.28

Yearly Target 172.88
Yearly Target 2100.27
Yearly Target 3153.58333333333
Yearly Target 4180.97
Yearly Target 5234.28

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Fri 13 March 2026 127.65 (-35.84%) 206.90 126.20 - 206.90 0.1547 times
Wed 31 December 2025 198.95 (-7.42%) 214.70 137.80 - 254.15 1.7217 times
Tue 31 December 2024 214.90 (-32.93%) 321.95 204.10 - 380.00 1.9549 times
Fri 29 December 2023 320.40 (160.59%) 124.00 120.80 - 399.40 3.3376 times
Fri 30 December 2022 122.95 (-87.5%) 982.75 92.55 - 1376.55 0.8656 times
Fri 31 December 2021 983.35 (154.62%) 399.90 305.30 - 1160.00 0.566 times
Thu 31 December 2020 386.20 (88.99%) 207.15 105.50 - 447.00 0.278 times
Tue 31 December 2019 204.35 (-31.67%) 302.00 186.50 - 367.00 0.0764 times
Mon 31 December 2018 299.05 (0%) 253.80 223.80 - 327.15 0.0451 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saksoft 590051 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saksoft 590051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.95

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 13 points

Upper Bollinger band is at 169 and lower is at 120, while middle bands are at 133 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.79 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 130.71
12 day DMA 135.45
20 day DMA 144.32
35 day DMA 154.95
50 day DMA 164.5
100 day DMA 181.65
150 day DMA 189.82
200 day DMA 195.55

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA130.94132.59133.31
12 day EMA136.41138139.24
20 day EMA142.84144.44145.84
35 day EMA153.39154.91156.31
50 day EMA163.9165.38166.78

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA130.71132.31132.79
12 day SMA135.45137.18138.86
20 day SMA144.32146.31148.06
35 day SMA154.95156.25157.34
50 day SMA164.5165.92167.22
100 day SMA181.65182.25182.81
150 day SMA189.82190.37190.87
200 day SMA195.55195.8196

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top