Munafa Stock Market Course + Intraday & FNO calls 
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 184.93 and 194.03
| Intraday Target 1 | 182.83 |
| Intraday Target 2 | 187.02 |
| Intraday Target 3 | 191.93333333333 |
| Intraday Target 4 | 196.12 |
| Intraday Target 5 | 201.03 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.20 (-2.3%) | 195.20 | 187.75 - 196.85 | 2.345 times | Fri 05 December 2025 | 195.70 (-0.89%) | 195.00 | 194.70 - 198.60 | 0.8741 times | Thu 04 December 2025 | 197.45 (-1.72%) | 204.95 | 197.00 - 204.95 | 0.5909 times | Wed 03 December 2025 | 200.90 (1.03%) | 196.00 | 196.00 - 201.15 | 0.7008 times | Tue 02 December 2025 | 198.85 (-2.12%) | 207.25 | 197.75 - 207.25 | 0.8762 times | Mon 01 December 2025 | 203.15 (0.25%) | 198.60 | 198.60 - 206.60 | 1.178 times | Fri 28 November 2025 | 202.65 (-0.27%) | 204.70 | 202.05 - 204.70 | 0.2623 times | Thu 27 November 2025 | 203.20 (0.89%) | 207.35 | 202.35 - 210.05 | 0.6218 times | Wed 26 November 2025 | 201.40 (-1.18%) | 203.90 | 197.45 - 206.80 | 1.0844 times | Tue 25 November 2025 | 203.80 (-2%) | 210.00 | 202.05 - 210.50 | 1.4667 times | Mon 24 November 2025 | 207.95 (-2.16%) | 212.50 | 205.50 - 215.25 | 1.7827 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 184.93 and 194.03
| Weekly Target 1 | 182.83 |
| Weekly Target 2 | 187.02 |
| Weekly Target 3 | 191.93333333333 |
| Weekly Target 4 | 196.12 |
| Weekly Target 5 | 201.03 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.20 (-2.3%) | 195.20 | 187.75 - 196.85 | 0.2765 times | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.4976 times | Fri 28 November 2025 | 202.65 (-4.66%) | 212.50 | 197.45 - 215.25 | 0.6153 times | Fri 21 November 2025 | 212.55 (6.25%) | 201.00 | 200.80 - 222.50 | 2.3958 times | Fri 14 November 2025 | 200.05 (2.41%) | 197.00 | 191.40 - 213.00 | 2.0535 times | Fri 07 November 2025 | 195.35 (-0.2%) | 199.80 | 191.50 - 203.55 | 0.7355 times | Fri 31 October 2025 | 195.75 (2.14%) | 191.10 | 189.10 - 199.90 | 0.7443 times | Thu 23 October 2025 | 191.65 (4.76%) | 182.65 | 181.00 - 194.40 | 0.3426 times | Fri 17 October 2025 | 182.95 (-5.87%) | 195.00 | 182.35 - 195.85 | 0.6804 times | Fri 10 October 2025 | 194.35 (-2.51%) | 200.00 | 192.20 - 202.10 | 1.6584 times | Fri 03 October 2025 | 199.35 (-0.33%) | 200.15 | 196.40 - 204.40 | 1.048 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 179.73 and 199.23
| Monthly Target 1 | 175.9 |
| Monthly Target 2 | 183.55 |
| Monthly Target 3 | 195.4 |
| Monthly Target 4 | 203.05 |
| Monthly Target 5 | 214.9 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.20 (-5.65%) | 198.60 | 187.75 - 207.25 | 0.067 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.502 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3219 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 0.9953 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.0053 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.7479 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7357 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.5166 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3282 times | Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.7802 times | Fri 28 February 2025 | 167.90 (-14.84%) | 202.05 | 164.00 - 208.80 | 0.3819 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 106.33 and 222.68
| Yearly Target 1 | 78.03 |
| Yearly Target 2 | 134.62 |
| Yearly Target 3 | 194.38333333333 |
| Yearly Target 4 | 250.97 |
| Yearly Target 5 | 310.73 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.20 (-11.03%) | 214.70 | 137.80 - 254.15 | 1.5295 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.7756 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.0316 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.7862 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5141 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2525 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0694 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.041 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saksoft 590051 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 190, while middle bands are at 198 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.72 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 196.82 |
| 12 day DMA | 201.57 |
| 20 day DMA | 204.67 |
| 35 day DMA | 199.15 |
| 50 day DMA | 198.46 |
| 100 day DMA | 206.79 |
| 150 day DMA | 202.63 |
| 200 day DMA | 193.04 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.27 | 198.81 | 200.37 |
| 12 day EMA | 200 | 201.6 | 202.67 |
| 20 day EMA | 201.08 | 202.12 | 202.8 |
| 35 day EMA | 201.38 | 201.98 | 202.35 |
| 50 day EMA | 199.74 | 200.09 | 200.27 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.82 | 199.21 | 200.6 |
| 12 day SMA | 201.57 | 203.9 | 205.43 |
| 20 day SMA | 204.67 | 204.85 | 204.83 |
| 35 day SMA | 199.15 | 199.02 | 198.76 |
| 50 day SMA | 198.46 | 198.95 | 199.26 |
| 100 day SMA | 206.79 | 207.29 | 207.81 |
| 150 day SMA | 202.63 | 202.39 | 202.15 |
| 200 day SMA | 193.04 | 193.1 | 193.11 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
