Munafa Stock Market Course + Intraday & FNO calls 
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 194.55 and 201.65
| Intraday Target 1 | 188.68 |
| Intraday Target 2 | 193.32 |
| Intraday Target 3 | 195.78333333333 |
| Intraday Target 4 | 200.42 |
| Intraday Target 5 | 202.88 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 197.95 (2.72%) | 191.15 | 191.15 - 198.25 | 0.6984 times | Tue 06 January 2026 | 192.70 (-0.59%) | 193.85 | 190.55 - 194.20 | 0.7836 times | Mon 05 January 2026 | 193.85 (-2.34%) | 194.05 | 193.55 - 198.75 | 0.786 times | Fri 02 January 2026 | 198.50 (0.81%) | 197.20 | 195.75 - 198.85 | 0.9217 times | Thu 01 January 2026 | 196.90 (-1.03%) | 206.90 | 196.65 - 206.90 | 0.6147 times | Wed 31 December 2025 | 198.95 (1.61%) | 197.40 | 196.80 - 199.30 | 2.3519 times | Tue 30 December 2025 | 195.80 (0.05%) | 182.45 | 182.45 - 197.40 | 0.7239 times | Mon 29 December 2025 | 195.70 (-1.24%) | 198.05 | 193.45 - 199.75 | 0.8189 times | Fri 26 December 2025 | 198.15 (-2.65%) | 214.60 | 198.00 - 214.60 | 0.8977 times | Wed 24 December 2025 | 203.55 (0.87%) | 199.70 | 199.70 - 207.05 | 1.4032 times | Tue 23 December 2025 | 201.80 (-0.84%) | 204.30 | 199.50 - 204.30 | 0.4126 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 194.25 and 202.45
| Weekly Target 1 | 187.55 |
| Weekly Target 2 | 192.75 |
| Weekly Target 3 | 195.75 |
| Weekly Target 4 | 200.95 |
| Weekly Target 5 | 203.95 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 197.95 (-0.28%) | 194.05 | 190.55 - 198.75 | 0.2734 times | Fri 02 January 2026 | 198.50 (0.18%) | 198.05 | 182.45 - 206.90 | 0.6548 times | Fri 26 December 2025 | 198.15 (-1.42%) | 210.00 | 198.00 - 214.60 | 0.4394 times | Fri 19 December 2025 | 201.00 (5.54%) | 191.00 | 188.15 - 209.60 | 1.5171 times | Fri 12 December 2025 | 190.45 (-2.68%) | 195.20 | 183.50 - 196.85 | 0.7259 times | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.5049 times | Fri 28 November 2025 | 202.65 (-4.66%) | 212.50 | 197.45 - 215.25 | 0.6243 times | Fri 21 November 2025 | 212.55 (6.25%) | 201.00 | 200.80 - 222.50 | 2.4306 times | Fri 14 November 2025 | 200.05 (2.41%) | 197.00 | 191.40 - 213.00 | 2.0833 times | Fri 07 November 2025 | 195.35 (-0.2%) | 199.80 | 191.50 - 203.55 | 0.7462 times | Fri 31 October 2025 | 195.75 (2.14%) | 191.10 | 189.10 - 199.90 | 0.7552 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 186.08 and 202.43
| Monthly Target 1 | 182.12 |
| Monthly Target 2 | 190.03 |
| Monthly Target 3 | 198.46666666667 |
| Monthly Target 4 | 206.38 |
| Monthly Target 5 | 214.82 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 197.95 (-0.5%) | 206.90 | 190.55 - 206.90 | 0.0412 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.3283 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.5282 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3387 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.0472 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.0577 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.9435 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7741 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.5957 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3453 times | Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.8209 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 186.08 and 202.43
| Yearly Target 1 | 182.12 |
| Yearly Target 2 | 190.03 |
| Yearly Target 3 | 198.46666666667 |
| Yearly Target 4 | 206.38 |
| Yearly Target 5 | 214.82 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 197.95 (-0.5%) | 206.90 | 190.55 - 206.90 | 0.0061 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.7506 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.9877 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.3937 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.8801 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5755 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2826 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0777 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0459 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saksoft 590051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 189, while middle bands are at 193 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.9 and Saksoft 590051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 195.98 |
| 12 day DMA | 198.11 |
| 20 day DMA | 197.32 |
| 35 day DMA | 199.71 |
| 50 day DMA | 199.65 |
| 100 day DMA | 201.81 |
| 150 day DMA | 205.6 |
| 200 day DMA | 195.07 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.2 | 195.33 | 196.64 |
| 12 day EMA | 197.07 | 196.91 | 197.68 |
| 20 day EMA | 197.55 | 197.51 | 198.02 |
| 35 day EMA | 198 | 198 | 198.31 |
| 50 day EMA | 198.29 | 198.3 | 198.53 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.98 | 196.18 | 196.8 |
| 12 day SMA | 198.11 | 198.37 | 198.99 |
| 20 day SMA | 197.32 | 196.99 | 196.91 |
| 35 day SMA | 199.71 | 200.32 | 200.94 |
| 50 day SMA | 199.65 | 199.54 | 199.52 |
| 100 day SMA | 201.81 | 201.97 | 202.22 |
| 150 day SMA | 205.6 | 205.62 | 205.71 |
| 200 day SMA | 195.07 | 194.89 | 194.75 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
