Munafa Stock Market Course + Intraday & FNO calls 
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 164.4 and 172.8
| Intraday Target 1 | 157.53 |
| Intraday Target 2 | 162.87 |
| Intraday Target 3 | 165.93333333333 |
| Intraday Target 4 | 171.27 |
| Intraday Target 5 | 174.33 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.20 (2.25%) | 164.60 | 160.60 - 169.00 | 0.3798 times | Thu 23 July 2026 | 164.50 (-3.55%) | 168.00 | 164.00 - 170.10 | 0.5569 times | Wed 22 July 2026 | 170.55 (-1.93%) | 173.20 | 167.55 - 174.45 | 0.5345 times | Tue 21 July 2026 | 173.90 (-2.39%) | 175.25 | 171.80 - 178.65 | 0.7061 times | Mon 20 July 2026 | 178.15 (-0.72%) | 177.70 | 174.45 - 179.45 | 0.4451 times | Fri 17 July 2026 | 179.45 (-1.32%) | 183.85 | 175.75 - 183.85 | 0.448 times | Thu 16 July 2026 | 181.85 (1.06%) | 180.55 | 177.85 - 184.00 | 0.4234 times | Wed 15 July 2026 | 179.95 (0.93%) | 177.75 | 174.90 - 190.00 | 1.2976 times | Tue 14 July 2026 | 178.30 (-3.83%) | 184.20 | 177.05 - 184.85 | 0.9398 times | Mon 13 July 2026 | 185.40 (8.48%) | 178.60 | 174.50 - 187.95 | 4.2687 times | Fri 10 July 2026 | 170.90 (1.42%) | 173.95 | 170.00 - 174.00 | 0.4918 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 154.98 and 173.83
| Weekly Target 1 | 150.57 |
| Weekly Target 2 | 159.38 |
| Weekly Target 3 | 169.41666666667 |
| Weekly Target 4 | 178.23 |
| Weekly Target 5 | 188.27 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.20 (-6.27%) | 177.70 | 160.60 - 179.45 | 0.2323 times | Fri 17 July 2026 | 179.45 (5%) | 178.60 | 174.50 - 190.00 | 0.6534 times | Fri 10 July 2026 | 170.90 (-4.28%) | 170.20 | 162.35 - 186.75 | 0.821 times | Fri 03 July 2026 | 178.55 (11.21%) | 163.55 | 162.30 - 217.35 | 7.3242 times | Thu 25 June 2026 | 160.55 (14.8%) | 140.30 | 138.10 - 163.90 | 0.3091 times | Fri 19 June 2026 | 139.85 (0.97%) | 142.45 | 138.10 - 148.70 | 0.088 times | Fri 12 June 2026 | 138.50 (-3.38%) | 139.95 | 135.70 - 142.80 | 0.1338 times | Fri 05 June 2026 | 143.35 (0.1%) | 144.65 | 140.00 - 153.90 | 0.1043 times | Fri 29 May 2026 | 143.20 (2.54%) | 139.65 | 139.65 - 152.25 | 0.1021 times | Fri 22 May 2026 | 139.65 (3.71%) | 134.95 | 129.90 - 155.60 | 0.2317 times | Fri 15 May 2026 | 134.65 (-9.42%) | 150.10 | 134.00 - 154.90 | 0.0564 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 136.03 and 192.78
| Monthly Target 1 | 125.3 |
| Monthly Target 2 | 146.75 |
| Monthly Target 3 | 182.05 |
| Monthly Target 4 | 203.5 |
| Monthly Target 5 | 238.8 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.20 (-18.67%) | 210.95 | 160.60 - 217.35 | 4.5207 times | Tue 30 June 2026 | 206.80 (44.41%) | 144.65 | 135.70 - 212.25 | 3.6334 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 0.4361 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.1732 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.3331 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.2404 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.1023 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.154 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.2479 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.159 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 0.4914 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 83.43 and 192.78
| Yearly Target 1 | 55.17 |
| Yearly Target 2 | 111.68 |
| Yearly Target 3 | 164.51666666667 |
| Yearly Target 4 | 221.03 |
| Yearly Target 5 | 273.87 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.20 (-15.46%) | 206.90 | 108.00 - 217.35 | 2.2494 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.3139 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.4919 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 2.5472 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.6606 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.432 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2121 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0583 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0344 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saksoft 590051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.98
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 198 and lower is at 158, while middle bands are at 168 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (590051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saksoft in short term but the sell signal is initial and weak.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.86 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 171.06 |
| 12 day DMA | 174.97 |
| 20 day DMA | 177.33 |
| 35 day DMA | 161.77 |
| 50 day DMA | 155.68 |
| 100 day DMA | 145.21 |
| 150 day DMA | 157.04 |
| 200 day DMA | 167.18 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.42 | 171.53 | 175.04 |
| 12 day EMA | 172.61 | 173.41 | 175.03 |
| 20 day EMA | 170.56 | 170.81 | 171.47 |
| 35 day EMA | 165.26 | 165.09 | 165.13 |
| 50 day EMA | 156.5 | 156.02 | 155.67 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.06 | 173.31 | 176.78 |
| 12 day SMA | 174.97 | 174.93 | 175.94 |
| 20 day SMA | 177.33 | 175.9 | 174.65 |
| 35 day SMA | 161.77 | 161.11 | 160.64 |
| 50 day SMA | 155.68 | 155.14 | 154.9 |
| 100 day SMA | 145.21 | 145.04 | 144.95 |
| 150 day SMA | 157.04 | 157.2 | 157.37 |
| 200 day SMA | 167.18 | 167.34 | 167.54 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
