Munafa Stock Market Course + Intraday & FNO calls 
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 131.28 and 137.38
| Intraday Target 1 | 130.15 |
| Intraday Target 2 | 132.4 |
| Intraday Target 3 | 136.25 |
| Intraday Target 4 | 138.5 |
| Intraday Target 5 | 142.35 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.65 (-1.25%) | 136.35 | 134.00 - 140.10 | 0.2815 times | Thu 14 May 2026 | 136.35 (-2.75%) | 140.20 | 134.00 - 141.15 | 0.6879 times | Wed 13 May 2026 | 140.20 (-0.88%) | 140.90 | 139.20 - 143.30 | 0.318 times | Tue 12 May 2026 | 141.45 (-7.12%) | 151.50 | 140.25 - 151.50 | 0.8246 times | Mon 11 May 2026 | 152.30 (2.46%) | 150.10 | 146.15 - 154.90 | 0.9658 times | Fri 08 May 2026 | 148.65 (0.75%) | 147.55 | 145.35 - 152.05 | 0.9564 times | Thu 07 May 2026 | 147.55 (-0.07%) | 149.65 | 146.05 - 151.60 | 0.9079 times | Wed 06 May 2026 | 147.65 (8.17%) | 136.85 | 135.90 - 150.95 | 4.154 times | Tue 05 May 2026 | 136.50 (-2.22%) | 141.50 | 136.10 - 141.50 | 0.2048 times | Mon 04 May 2026 | 139.60 (-1.69%) | 139.35 | 138.25 - 142.35 | 0.6991 times | Thu 30 April 2026 | 142.00 (0.14%) | 140.50 | 137.60 - 142.25 | 0.1729 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 123.88 and 144.78
| Weekly Target 1 | 120.28 |
| Weekly Target 2 | 127.47 |
| Weekly Target 3 | 141.18333333333 |
| Weekly Target 4 | 148.37 |
| Weekly Target 5 | 162.08 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.65 (-9.42%) | 150.10 | 134.00 - 154.90 | 0.7825 times | Fri 08 May 2026 | 148.65 (4.68%) | 139.35 | 135.90 - 152.05 | 1.7599 times | Thu 30 April 2026 | 142.00 (2.64%) | 137.95 | 137.60 - 146.50 | 0.3458 times | Fri 24 April 2026 | 138.35 (-6.36%) | 148.55 | 137.25 - 148.55 | 0.642 times | Fri 17 April 2026 | 147.75 (9.69%) | 130.70 | 128.30 - 148.65 | 0.7154 times | Fri 10 April 2026 | 134.70 (8.98%) | 125.30 | 122.10 - 139.65 | 0.7358 times | Thu 02 April 2026 | 123.60 (6.37%) | 115.70 | 108.00 - 132.20 | 0.7195 times | Fri 27 March 2026 | 116.20 (-2.8%) | 115.25 | 112.55 - 129.50 | 1.1389 times | Fri 20 March 2026 | 119.55 (-6.35%) | 130.00 | 115.50 - 130.00 | 1.5196 times | Fri 13 March 2026 | 127.65 (-5.9%) | 135.65 | 126.20 - 136.95 | 1.6407 times | Fri 06 March 2026 | 135.65 (-4.27%) | 137.95 | 130.70 - 139.15 | 0.8734 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 123.88 and 144.78
| Monthly Target 1 | 120.28 |
| Monthly Target 2 | 127.47 |
| Monthly Target 3 | 141.18333333333 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 162.08 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.65 (-5.18%) | 139.35 | 134.00 - 154.90 | 0.6053 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.6786 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 1.3051 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.9421 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.4007 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.6036 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.9713 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.6229 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.9256 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.9449 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 7.2513 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 71.88 and 170.78
| Yearly Target 1 | 50.95 |
| Yearly Target 2 | 92.8 |
| Yearly Target 3 | 149.85 |
| Yearly Target 4 | 191.7 |
| Yearly Target 5 | 248.75 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.65 (-32.32%) | 206.90 | 108.00 - 206.90 | 0.3079 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.6918 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.921 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.2798 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.8506 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5562 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2731 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0751 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0443 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft 590051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.28
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 139 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saksoft in short term but the sell signal is initial and weak.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.5 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 140.99 |
| 12 day DMA | 142.39 |
| 20 day DMA | 143.24 |
| 35 day DMA | 136.55 |
| 50 day DMA | 134.14 |
| 100 day DMA | 156.03 |
| 150 day DMA | 169.8 |
| 200 day DMA | 180.01 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.13 | 141.37 | 143.88 |
| 12 day EMA | 141.31 | 142.52 | 143.64 |
| 20 day EMA | 140.93 | 141.59 | 142.14 |
| 35 day EMA | 139.04 | 139.3 | 139.47 |
| 50 day EMA | 136.02 | 136.08 | 136.07 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.99 | 143.79 | 146.03 |
| 12 day SMA | 142.39 | 143.1 | 143.76 |
| 20 day SMA | 143.24 | 143.87 | 144.17 |
| 35 day SMA | 136.55 | 136.12 | 135.58 |
| 50 day SMA | 134.14 | 134.35 | 134.58 |
| 100 day SMA | 156.03 | 156.67 | 157.22 |
| 150 day SMA | 169.8 | 170.22 | 170.63 |
| 200 day SMA | 180.01 | 180.49 | 180.99 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
