ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 137.1 and 142.1

Intraday Target 1133.3
Intraday Target 2135.9
Intraday Target 3138.3
Intraday Target 4140.9
Intraday Target 5143.3

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 12 June 2026 138.50 (0.22%) 138.20 135.70 - 140.70 3.8962 times
Thu 11 June 2026 138.20 (-2.92%) 141.65 137.90 - 141.65 0.5282 times
Wed 10 June 2026 142.35 (1.1%) 140.70 138.80 - 142.80 0.5634 times
Tue 09 June 2026 140.80 (1.26%) 142.15 139.00 - 142.15 0.2392 times
Mon 08 June 2026 139.05 (-3%) 139.95 137.90 - 142.00 0.3924 times
Fri 05 June 2026 143.35 (0.88%) 144.00 142.20 - 145.40 0.2764 times
Thu 04 June 2026 142.10 (-2.27%) 144.15 141.65 - 145.15 0.7384 times
Wed 03 June 2026 145.40 (-1.62%) 147.35 143.40 - 148.65 0.4655 times
Tue 02 June 2026 147.80 (3.57%) 140.00 140.00 - 153.90 2.6265 times
Mon 01 June 2026 142.70 (-0.35%) 144.65 141.10 - 147.45 0.2737 times
Fri 29 May 2026 143.20 (-1.75%) 146.00 142.00 - 148.20 0.6366 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 133.55 and 140.65

Weekly Target 1131.9
Weekly Target 2135.2
Weekly Target 3139
Weekly Target 4142.3
Weekly Target 5146.1

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 12 June 2026 138.50 (-3.38%) 139.95 135.70 - 142.80 1.4379 times
Fri 05 June 2026 143.35 (0.1%) 144.65 140.00 - 153.90 1.1209 times
Fri 29 May 2026 143.20 (2.54%) 139.65 139.65 - 152.25 1.0968 times
Fri 22 May 2026 139.65 (3.71%) 134.95 129.90 - 155.60 2.4894 times
Fri 15 May 2026 134.65 (-9.42%) 150.10 134.00 - 154.90 0.6055 times
Fri 08 May 2026 148.65 (4.68%) 139.35 135.90 - 152.05 1.3619 times
Thu 30 April 2026 142.00 (2.64%) 137.95 137.60 - 146.50 0.2676 times
Fri 24 April 2026 138.35 (-6.36%) 148.55 137.25 - 148.55 0.4968 times
Fri 17 April 2026 147.75 (9.69%) 130.70 128.30 - 148.65 0.5536 times
Fri 10 April 2026 134.70 (8.98%) 125.30 122.10 - 139.65 0.5694 times
Thu 02 April 2026 123.60 (6.37%) 115.70 108.00 - 132.20 0.5568 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 128 and 146.2

Monthly Target 1124.5
Monthly Target 2131.5
Monthly Target 3142.7
Monthly Target 4149.7
Monthly Target 5160.9

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 12 June 2026 138.50 (-3.28%) 144.65 135.70 - 153.90 0.7916 times
Fri 29 May 2026 143.20 (0.85%) 139.35 129.90 - 155.60 1.718 times
Thu 30 April 2026 142.00 (28.86%) 132.20 114.20 - 148.65 0.6823 times
Mon 30 March 2026 110.20 (-22.23%) 137.95 108.00 - 139.15 1.3122 times
Fri 27 February 2026 141.70 (-18.07%) 172.05 140.00 - 178.80 0.9472 times
Fri 30 January 2026 172.95 (-13.07%) 206.90 164.40 - 206.90 0.4029 times
Wed 31 December 2025 198.95 (-1.83%) 198.60 182.45 - 214.60 0.6069 times
Fri 28 November 2025 202.65 (3.52%) 199.80 191.40 - 222.50 0.9766 times
Fri 31 October 2025 195.75 (-1.19%) 200.90 181.00 - 202.10 0.6263 times
Tue 30 September 2025 198.10 (-6.49%) 214.00 197.05 - 224.35 1.9361 times
Fri 29 August 2025 211.85 (0.98%) 209.80 195.65 - 229.15 1.9556 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft 590051 are 73.8 and 172.7

Yearly Target 152.23
Yearly Target 295.37
Yearly Target 3151.13333333333
Yearly Target 4194.27
Yearly Target 5250.03

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Fri 12 June 2026 138.50 (-30.38%) 206.90 108.00 - 206.90 0.4486 times
Wed 31 December 2025 198.95 (-7.42%) 214.70 137.80 - 254.15 1.6645 times
Tue 31 December 2024 214.90 (-32.93%) 321.95 204.10 - 380.00 1.8899 times
Fri 29 December 2023 320.40 (160.59%) 124.00 120.80 - 399.40 3.2268 times
Fri 30 December 2022 122.95 (-87.5%) 982.75 92.55 - 1376.55 0.8368 times
Fri 31 December 2021 983.35 (154.62%) 399.90 305.30 - 1160.00 0.5472 times
Thu 31 December 2020 386.20 (88.99%) 207.15 105.50 - 447.00 0.2687 times
Tue 31 December 2019 204.35 (-31.67%) 302.00 186.50 - 367.00 0.0739 times
Mon 31 December 2018 299.05 (0%) 253.80 223.80 - 327.15 0.0436 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft 590051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saksoft 590051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.06 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 139.78
12 day DMA 142.43
20 day DMA 141.49
35 day DMA 142.09
50 day DMA 140.06
100 day DMA 145.63
150 day DMA 163.54
200 day DMA 173.37

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA139.97140.7141.95
12 day EMA141.26141.76142.41
20 day EMA141.36141.66142.02
35 day EMA139.86139.94140.04
50 day EMA138.24138.23138.23

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA139.78140.75141.53
12 day SMA142.43143.09143.56
20 day SMA141.49141.39141.49
35 day SMA142.09142.33142.56
50 day SMA140.06139.61139.31
100 day SMA145.63146.11146.58
150 day SMA163.54163.92164.27
200 day SMA173.37173.72174.05

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top