Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 120.58 and 127.93
| Intraday Target 1 | 114.67 |
| Intraday Target 2 | 119.13 |
| Intraday Target 3 | 122.01666666667 |
| Intraday Target 4 | 126.48 |
| Intraday Target 5 | 129.37 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.60 (0.82%) | 120.00 | 117.55 - 124.90 | 0.5468 times | Wed 01 April 2026 | 122.60 (11.25%) | 132.20 | 114.20 - 132.20 | 0.9082 times | Mon 30 March 2026 | 110.20 (-5.16%) | 115.70 | 108.00 - 117.25 | 1.0929 times | Fri 27 March 2026 | 116.20 (-5.72%) | 123.20 | 115.85 - 123.20 | 0.8759 times | Wed 25 March 2026 | 123.25 (4.98%) | 117.50 | 117.50 - 129.50 | 1.3739 times | Tue 24 March 2026 | 117.40 (2.26%) | 118.00 | 113.35 - 118.40 | 0.7587 times | Mon 23 March 2026 | 114.80 (-3.97%) | 115.25 | 112.55 - 117.25 | 1.0245 times | Fri 20 March 2026 | 119.55 (1.74%) | 120.30 | 118.85 - 121.60 | 0.648 times | Thu 19 March 2026 | 117.50 (-1.59%) | 118.00 | 115.50 - 121.25 | 2.0591 times | Wed 18 March 2026 | 119.40 (2.27%) | 117.00 | 116.80 - 123.10 | 0.7121 times | Tue 17 March 2026 | 116.75 (-4.22%) | 122.00 | 116.45 - 122.00 | 1.0996 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 115.8 and 140
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 121.26666666667 |
| Weekly Target 4 | 134.53 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.60 (6.37%) | 115.70 | 108.00 - 132.20 | 0.7079 times | Fri 27 March 2026 | 116.20 (-2.8%) | 115.25 | 112.55 - 129.50 | 1.1206 times | Fri 20 March 2026 | 119.55 (-6.35%) | 130.00 | 115.50 - 130.00 | 1.4953 times | Fri 13 March 2026 | 127.65 (-5.9%) | 135.65 | 126.20 - 136.95 | 1.6145 times | Fri 06 March 2026 | 135.65 (-4.27%) | 137.95 | 130.70 - 139.15 | 0.8595 times | Fri 27 February 2026 | 141.70 (-8.58%) | 158.85 | 140.00 - 158.85 | 0.7081 times | Fri 20 February 2026 | 155.00 (-3.91%) | 161.45 | 154.55 - 169.00 | 0.657 times | Fri 13 February 2026 | 161.30 (-0.71%) | 162.65 | 160.80 - 175.30 | 0.7427 times | Fri 06 February 2026 | 162.45 (-6.07%) | 172.05 | 151.00 - 178.80 | 1.7857 times | Fri 30 January 2026 | 172.95 (3.81%) | 167.45 | 164.40 - 178.55 | 0.3087 times | Fri 23 January 2026 | 166.60 (-10.84%) | 185.00 | 165.75 - 186.70 | 0.5681 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 109.9 and 127.9
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 123.33333333333 |
| Monthly Target 4 | 132.47 |
| Monthly Target 5 | 141.33 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.60 (12.16%) | 132.20 | 114.20 - 132.20 | 0.0609 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.8123 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.5864 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.2494 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.3757 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.6046 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3877 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.1986 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.2107 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 4.5137 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.886 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 66.35 and 165.25
| Yearly Target 1 | 47.27 |
| Yearly Target 2 | 85.43 |
| Yearly Target 3 | 146.16666666667 |
| Yearly Target 4 | 184.33 |
| Yearly Target 5 | 245.07 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.60 (-37.87%) | 206.90 | 108.00 - 206.90 | 0.2173 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.7095 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.941 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.314 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.8595 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.562 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.276 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0759 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0448 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 110, while middle bands are at 117 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (590051) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saksoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.16 and Saksoft 590051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 119.17 |
| 12 day DMA | 118.6 |
| 20 day DMA | 123.91 |
| 35 day DMA | 137.48 |
| 50 day DMA | 147.24 |
| 100 day DMA | 172.89 |
| 150 day DMA | 182.68 |
| 200 day DMA | 190.56 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.93 | 118.09 | 115.83 |
| 12 day EMA | 121.27 | 120.85 | 120.53 |
| 20 day EMA | 125.96 | 126.21 | 126.59 |
| 35 day EMA | 136.14 | 136.88 | 137.72 |
| 50 day EMA | 147.57 | 148.55 | 149.61 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.17 | 117.93 | 116.37 |
| 12 day SMA | 118.6 | 118.93 | 119.65 |
| 20 day SMA | 123.91 | 124.53 | 125.48 |
| 35 day SMA | 137.48 | 138.63 | 139.77 |
| 50 day SMA | 147.24 | 148.44 | 149.73 |
| 100 day SMA | 172.89 | 173.62 | 174.37 |
| 150 day SMA | 182.68 | 183.27 | 183.83 |
| 200 day SMA | 190.56 | 190.96 | 191.35 |


