Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong Daily Stock price targets for Saksoft 590051 are 313.05 and 326.85

Daily Target 1303.15
Daily Target 2309.15
Daily Target 3316.95
Daily Target 4322.95
Daily Target 5330.75

Daily price and volume Saksoft

Date Closing Open Range Volume
Mon 15 July 2024 315.15 (2.19%) 314.60 310.95 - 324.75 1.6055 times
Fri 12 July 2024 308.40 (3.54%) 300.10 296.10 - 314.00 2.6569 times
Thu 11 July 2024 297.85 (2.71%) 290.60 289.35 - 309.00 1.8688 times
Wed 10 July 2024 290.00 (1.26%) 290.00 282.35 - 299.80 1.6738 times
Tue 09 July 2024 286.40 (2.43%) 279.00 277.80 - 289.00 0.5049 times
Mon 08 July 2024 279.60 (-1.84%) 290.00 278.00 - 290.00 0.6386 times
Fri 05 July 2024 284.85 (-0.71%) 290.75 283.55 - 290.75 0.1816 times
Thu 04 July 2024 286.90 (0.21%) 286.35 282.95 - 290.90 0.619 times
Wed 03 July 2024 286.30 (-0.02%) 287.75 285.25 - 291.55 0.1199 times
Tue 02 July 2024 286.35 (-0.92%) 294.80 285.60 - 294.80 0.1311 times
Mon 01 July 2024 289.00 (3.29%) 278.35 278.35 - 291.30 0.2021 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 313.05 and 326.85

Weekly Target 1303.15
Weekly Target 2309.15
Weekly Target 3316.95
Weekly Target 4322.95
Weekly Target 5330.75

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Mon 15 July 2024 315.15 (2.19%) 314.60 310.95 - 324.75 0.4936 times
Fri 12 July 2024 308.40 (8.27%) 290.00 277.80 - 314.00 2.2577 times
Fri 05 July 2024 284.85 (1.8%) 278.35 278.35 - 294.80 0.3855 times
Fri 28 June 2024 279.80 (-4.1%) 297.85 275.40 - 303.50 0.5935 times
Fri 21 June 2024 291.75 (-0.05%) 295.05 275.00 - 307.70 1.5113 times
Fri 14 June 2024 291.90 (12.59%) 264.45 259.15 - 305.00 2.8524 times
Fri 07 June 2024 259.25 (6.47%) 255.05 226.00 - 261.00 0.811 times
Fri 31 May 2024 243.50 (-9.07%) 270.00 242.00 - 272.00 0.4854 times
Fri 24 May 2024 267.80 (-4.22%) 284.95 265.00 - 284.95 0.1773 times
Sat 18 May 2024 279.60 (9.3%) 255.80 248.10 - 286.45 0.4322 times
Fri 10 May 2024 255.80 (-7.92%) 279.00 252.85 - 281.85 0.3345 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 296.48 and 343.43

Monthly Target 1258.95
Monthly Target 2287.05
Monthly Target 3305.9
Monthly Target 4334
Monthly Target 5352.85

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Mon 15 July 2024 315.15 (12.63%) 278.35 277.80 - 324.75 0.9506 times
Fri 28 June 2024 279.80 (14.91%) 255.05 226.00 - 307.70 1.748 times
Fri 31 May 2024 243.50 (-12.9%) 280.20 242.00 - 286.45 0.4758 times
Tue 30 April 2024 279.55 (9.71%) 259.90 257.05 - 316.10 1.1925 times
Thu 28 March 2024 254.80 (-6%) 274.05 210.00 - 287.00 1.2847 times
Thu 29 February 2024 271.05 (-12.96%) 311.00 258.30 - 317.90 0.9079 times
Wed 31 January 2024 311.40 (-2.81%) 321.95 309.55 - 350.00 0.6224 times
Fri 29 December 2023 320.40 (-5.22%) 338.05 305.60 - 343.00 0.734 times
Thu 30 November 2023 338.05 (-10.18%) 379.00 334.00 - 398.00 0.6473 times
Tue 31 October 2023 376.35 (15.27%) 331.10 324.75 - 399.40 1.4368 times
Fri 29 September 2023 326.50 (2.05%) 320.05 312.10 - 354.80 1.2987 times

 monthly chart Saksoft

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 293.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft 590051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saksoft 590051 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 86 as on Mon 15 July 2024

Munafa value: 86 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 290 and price is deviating by 10 points

Upper Bollinger band is at 309 and lower is at 271, while middle bands are at 280 and 299

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (590051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.17 and Saksoft 590051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 299.56
12 day DMA 290.88
20 day DMA 289.33
35 day DMA 275.38
50 day DMA 272.91
100 day DMA 271.35
150 day DMA 285.93
200 day DMA 302.15

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA302.55296.25290.17
12 day EMA293.83289.95286.6
20 day EMA288.46285.65283.26
35 day EMA282.47280.55278.91
50 day EMA276.24274.65273.27

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA299.56292.45287.74
12 day SMA290.88287.78285.41
20 day SMA289.33288.17287.34
35 day SMA275.38274.03272.82
50 day SMA272.91272.16271.54
100 day SMA271.35271.04270.86
150 day SMA285.93286.02286.16
200 day SMA302.15302.22302.33

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top