Munafa Stock Market Course + Intraday & FNO calls 
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 163.75 and 172.6
| Intraday Target 1 | 161.88 |
| Intraday Target 2 | 165.62 |
| Intraday Target 3 | 170.73333333333 |
| Intraday Target 4 | 174.47 |
| Intraday Target 5 | 179.58 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 169.35 (-2.08%) | 174.15 | 167.00 - 175.85 | 1.3787 times | Tue 20 January 2026 | 172.95 (-5.93%) | 182.80 | 170.00 - 182.95 | 2.1028 times | Mon 19 January 2026 | 183.85 (-1.61%) | 185.00 | 183.00 - 186.70 | 0.5478 times | Fri 16 January 2026 | 186.85 (1.6%) | 183.90 | 183.90 - 192.20 | 1.5102 times | Wed 14 January 2026 | 183.90 (-1.58%) | 186.05 | 183.20 - 186.80 | 0.4027 times | Tue 13 January 2026 | 186.85 (0.89%) | 204.00 | 184.35 - 204.00 | 0.6249 times | Mon 12 January 2026 | 185.20 (-0.62%) | 185.00 | 181.30 - 187.25 | 0.9325 times | Fri 09 January 2026 | 186.35 (-3.55%) | 191.40 | 186.10 - 191.55 | 1.1052 times | Thu 08 January 2026 | 193.20 (-2.4%) | 199.25 | 192.05 - 199.25 | 0.7403 times | Wed 07 January 2026 | 197.95 (2.72%) | 191.15 | 191.15 - 198.25 | 0.6549 times | Tue 06 January 2026 | 192.70 (-0.59%) | 193.85 | 190.55 - 194.20 | 0.7348 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 158.33 and 178.03
| Weekly Target 1 | 154.65 |
| Weekly Target 2 | 162 |
| Weekly Target 3 | 174.35 |
| Weekly Target 4 | 181.7 |
| Weekly Target 5 | 194.05 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 169.35 (-9.37%) | 185.00 | 167.00 - 186.70 | 0.6188 times | Fri 16 January 2026 | 186.85 (0.27%) | 185.00 | 181.30 - 204.00 | 0.533 times | Fri 09 January 2026 | 186.35 (-6.12%) | 194.05 | 186.10 - 199.25 | 0.61 times | Fri 02 January 2026 | 198.50 (0.18%) | 198.05 | 182.45 - 206.90 | 0.7822 times | Fri 26 December 2025 | 198.15 (-1.42%) | 210.00 | 198.00 - 214.60 | 0.5249 times | Fri 19 December 2025 | 201.00 (5.54%) | 191.00 | 188.15 - 209.60 | 1.8121 times | Fri 12 December 2025 | 190.45 (-2.68%) | 195.20 | 183.50 - 196.85 | 0.8671 times | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.603 times | Fri 28 November 2025 | 202.65 (-4.66%) | 212.50 | 197.45 - 215.25 | 0.7456 times | Fri 21 November 2025 | 212.55 (6.25%) | 201.00 | 200.80 - 222.50 | 2.9033 times | Fri 14 November 2025 | 200.05 (2.41%) | 197.00 | 191.40 - 213.00 | 2.4884 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 148.23 and 188.13
| Monthly Target 1 | 141.18 |
| Monthly Target 2 | 155.27 |
| Monthly Target 3 | 181.08333333333 |
| Monthly Target 4 | 195.17 |
| Monthly Target 5 | 220.98 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 169.35 (-14.88%) | 206.90 | 167.00 - 206.90 | 0.1474 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.3248 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.5226 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3351 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.036 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.0464 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.9014 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7658 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.5787 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3416 times | Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.8121 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 148.23 and 188.13
| Yearly Target 1 | 141.18 |
| Yearly Target 2 | 155.27 |
| Yearly Target 3 | 181.08333333333 |
| Yearly Target 4 | 195.17 |
| Yearly Target 5 | 220.98 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 169.35 (-14.88%) | 206.90 | 167.00 - 206.90 | 0.0222 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.7475 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.9842 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.3877 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.8785 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5745 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2821 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0776 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0458 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft 590051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.08
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 174, while middle bands are at 183 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.22 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 179.38 |
| 12 day DMA | 186.08 |
| 20 day DMA | 191.12 |
| 35 day DMA | 193.44 |
| 50 day DMA | 197.59 |
| 100 day DMA | 199.41 |
| 150 day DMA | 204.55 |
| 200 day DMA | 196.38 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.56 | 181.66 | 186.02 |
| 12 day EMA | 184.2 | 186.9 | 189.43 |
| 20 day EMA | 188.15 | 190.13 | 191.94 |
| 35 day EMA | 192.5 | 193.86 | 195.09 |
| 50 day EMA | 195.66 | 196.73 | 197.7 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.38 | 182.88 | 185.33 |
| 12 day SMA | 186.08 | 188.51 | 190.51 |
| 20 day SMA | 191.12 | 192.83 | 194.23 |
| 35 day SMA | 193.44 | 194.4 | 195.25 |
| 50 day SMA | 197.59 | 198.1 | 198.55 |
| 100 day SMA | 199.41 | 199.95 | 200.4 |
| 150 day SMA | 204.55 | 204.77 | 205 |
| 200 day SMA | 196.38 | 196.35 | 196.26 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
