Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 132.13 and 137.03
| Intraday Target 1 | 128.23 |
| Intraday Target 2 | 131.12 |
| Intraday Target 3 | 133.13333333333 |
| Intraday Target 4 | 136.02 |
| Intraday Target 5 | 138.03 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.00 (2.1%) | 130.25 | 130.25 - 135.15 | 0.5529 times | Mon 26 October 2026 | 131.25 (-1.09%) | 131.00 | 129.20 - 132.70 | 0.5778 times | Fri 23 October 2026 | 132.70 (-4.39%) | 139.45 | 131.55 - 140.50 | 1.3344 times | Thu 22 October 2026 | 138.80 (1.24%) | 135.05 | 135.05 - 139.50 | 0.615 times | Wed 21 October 2026 | 137.10 (-2.07%) | 138.15 | 135.50 - 141.00 | 0.6371 times | Mon 19 October 2026 | 140.00 (-4.4%) | 145.10 | 139.40 - 145.10 | 1.039 times | Fri 16 October 2026 | 146.45 (4.5%) | 137.90 | 137.90 - 147.15 | 1.3084 times | Thu 15 October 2026 | 140.15 (-0.21%) | 140.50 | 139.00 - 147.00 | 2.1448 times | Wed 14 October 2026 | 140.45 (-0.39%) | 138.20 | 138.20 - 143.95 | 0.6221 times | Tue 13 October 2026 | 141.00 (2.88%) | 138.00 | 137.35 - 142.70 | 1.1685 times | Mon 12 October 2026 | 137.05 (-3.55%) | 138.80 | 136.10 - 141.10 | 1.6461 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 131.6 and 137.55
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 130.42 |
| Weekly Target 3 | 132.78333333333 |
| Weekly Target 4 | 136.37 |
| Weekly Target 5 | 138.73 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.00 (0.98%) | 131.00 | 129.20 - 135.15 | 0.2624 times | Fri 23 October 2026 | 132.70 (-9.39%) | 145.10 | 131.55 - 145.10 | 0.8413 times | Fri 16 October 2026 | 146.45 (3.06%) | 138.80 | 136.10 - 147.15 | 1.5989 times | Tue 06 October 2026 | 142.10 (2.27%) | 141.35 | 138.80 - 144.95 | 0.3955 times | Thu 01 October 2026 | 138.95 (-1.84%) | 140.55 | 135.70 - 143.90 | 0.6864 times | Fri 25 September 2026 | 141.55 (0.43%) | 141.30 | 138.80 - 149.00 | 0.9979 times | Fri 18 September 2026 | 140.95 (-3.95%) | 146.05 | 137.60 - 150.35 | 0.784 times | Fri 11 September 2026 | 146.75 (-4.65%) | 156.40 | 144.90 - 156.40 | 1.1161 times | Fri 04 September 2026 | 153.90 (-4.17%) | 160.20 | 149.70 - 160.20 | 1.3913 times | Fri 28 August 2026 | 160.60 (-1.83%) | 164.50 | 156.35 - 165.50 | 1.9263 times | Fri 21 August 2026 | 163.60 (-1.3%) | 165.40 | 162.35 - 168.30 | 1.1679 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 122.63 and 140.58
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 126.42 |
| Monthly Target 3 | 136.78333333333 |
| Monthly Target 4 | 144.37 |
| Monthly Target 5 | 154.73 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.00 (-3.87%) | 138.00 | 129.20 - 147.15 | 0.1758 times | Tue 29 September 2026 | 139.40 (-10.3%) | 155.05 | 137.60 - 156.95 | 0.2297 times | Mon 31 August 2026 | 155.40 (-8.16%) | 172.35 | 155.00 - 180.80 | 0.4539 times | Fri 31 July 2026 | 169.20 (-18.18%) | 210.95 | 160.60 - 217.35 | 4.4848 times | Tue 30 June 2026 | 206.80 (44.41%) | 144.65 | 135.70 - 212.25 | 3.4394 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 0.4128 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.1639 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.3153 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.2276 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.0968 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.1458 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 66.33 and 175.68
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 88.88 |
| Yearly Target 3 | 153.11666666667 |
| Yearly Target 4 | 198.23 |
| Yearly Target 5 | 262.47 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.00 (-32.65%) | 206.90 | 108.00 - 217.35 | 2.4447 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.2759 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.4488 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 2.4735 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.6415 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.4195 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.206 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0567 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0334 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.95 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 134.77 |
| 12 day DMA | 138.42 |
| 20 day DMA | 139.96 |
| 35 day DMA | 143.64 |
| 50 day DMA | 149.57 |
| 100 day DMA | 155.72 |
| 150 day DMA | 148.82 |
| 200 day DMA | 153.74 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.87 | 135.3 | 137.33 |
| 12 day EMA | 137.58 | 138.23 | 139.5 |
| 20 day EMA | 139.99 | 140.62 | 141.61 |
| 35 day EMA | 145.22 | 145.88 | 146.74 |
| 50 day EMA | 150.12 | 150.78 | 151.58 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.77 | 135.97 | 139.01 |
| 12 day SMA | 138.42 | 138.97 | 139.61 |
| 20 day SMA | 139.96 | 140.6 | 141.08 |
| 35 day SMA | 143.64 | 144.4 | 145.16 |
| 50 day SMA | 149.57 | 150.18 | 151.07 |
| 100 day SMA | 155.72 | 155.84 | 155.97 |
| 150 day SMA | 148.82 | 148.82 | 148.81 |
| 200 day SMA | 153.74 | 154.06 | 154.42 |


