Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 185.38 and 193.68
| Intraday Target 1 | 179.35 |
| Intraday Target 2 | 183.1 |
| Intraday Target 3 | 187.65 |
| Intraday Target 4 | 191.4 |
| Intraday Target 5 | 195.95 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.85 (1.6%) | 183.90 | 183.90 - 192.20 | 1.818 times | Wed 14 January 2026 | 183.90 (-1.58%) | 186.05 | 183.20 - 186.80 | 0.4848 times | Tue 13 January 2026 | 186.85 (0.89%) | 204.00 | 184.35 - 204.00 | 0.7523 times | Mon 12 January 2026 | 185.20 (-0.62%) | 185.00 | 181.30 - 187.25 | 1.1226 times | Fri 09 January 2026 | 186.35 (-3.55%) | 191.40 | 186.10 - 191.55 | 1.3305 times | Thu 08 January 2026 | 193.20 (-2.4%) | 199.25 | 192.05 - 199.25 | 0.8912 times | Wed 07 January 2026 | 197.95 (2.72%) | 191.15 | 191.15 - 198.25 | 0.7883 times | Tue 06 January 2026 | 192.70 (-0.59%) | 193.85 | 190.55 - 194.20 | 0.8845 times | Mon 05 January 2026 | 193.85 (-2.34%) | 194.05 | 193.55 - 198.75 | 0.8873 times | Fri 02 January 2026 | 198.50 (0.81%) | 197.20 | 195.75 - 198.85 | 1.0405 times | Thu 01 January 2026 | 196.90 (-1.03%) | 206.90 | 196.65 - 206.90 | 0.6939 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 184.08 and 206.78
| Weekly Target 1 | 168.02 |
| Weekly Target 2 | 177.43 |
| Weekly Target 3 | 190.71666666667 |
| Weekly Target 4 | 200.13 |
| Weekly Target 5 | 213.42 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.85 (0.27%) | 185.00 | 181.30 - 204.00 | 0.449 times | Fri 09 January 2026 | 186.35 (-6.12%) | 194.05 | 186.10 - 199.25 | 0.514 times | Fri 02 January 2026 | 198.50 (0.18%) | 198.05 | 182.45 - 206.90 | 0.659 times | Fri 26 December 2025 | 198.15 (-1.42%) | 210.00 | 198.00 - 214.60 | 0.4422 times | Fri 19 December 2025 | 201.00 (5.54%) | 191.00 | 188.15 - 209.60 | 1.5267 times | Fri 12 December 2025 | 190.45 (-2.68%) | 195.20 | 183.50 - 196.85 | 0.7305 times | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.5081 times | Fri 28 November 2025 | 202.65 (-4.66%) | 212.50 | 197.45 - 215.25 | 0.6282 times | Fri 21 November 2025 | 212.55 (6.25%) | 201.00 | 200.80 - 222.50 | 2.446 times | Fri 14 November 2025 | 200.05 (2.41%) | 197.00 | 191.40 - 213.00 | 2.0965 times | Fri 07 November 2025 | 195.35 (-0.2%) | 199.80 | 191.50 - 203.55 | 0.7509 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 171.28 and 196.88
| Monthly Target 1 | 166.08 |
| Monthly Target 2 | 176.47 |
| Monthly Target 3 | 191.68333333333 |
| Monthly Target 4 | 202.07 |
| Monthly Target 5 | 217.28 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.85 (-6.08%) | 206.90 | 181.30 - 206.90 | 0.1019 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.3263 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.525 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3367 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.0408 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.0513 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.9195 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7694 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.586 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3432 times | Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.8159 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 171.28 and 196.88
| Yearly Target 1 | 166.08 |
| Yearly Target 2 | 176.47 |
| Yearly Target 3 | 191.68333333333 |
| Yearly Target 4 | 202.07 |
| Yearly Target 5 | 217.28 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.85 (-6.08%) | 206.90 | 181.30 - 206.90 | 0.0153 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.7488 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.9857 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.3903 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.8792 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5749 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2823 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0776 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0458 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saksoft 590051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 183, while middle bands are at 189 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.25 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 185.83 |
| 12 day DMA | 191.77 |
| 20 day DMA | 195.04 |
| 35 day DMA | 195.8 |
| 50 day DMA | 198.79 |
| 100 day DMA | 200.68 |
| 150 day DMA | 205.13 |
| 200 day DMA | 196.12 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.1 | 187.22 | 188.88 |
| 12 day EMA | 190.45 | 191.1 | 192.41 |
| 20 day EMA | 192.73 | 193.35 | 194.34 |
| 35 day EMA | 195.51 | 196.02 | 196.73 |
| 50 day EMA | 197.21 | 197.63 | 198.19 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.83 | 187.1 | 189.91 |
| 12 day SMA | 191.77 | 192.51 | 193.5 |
| 20 day SMA | 195.04 | 195.93 | 196.68 |
| 35 day SMA | 195.8 | 196.22 | 196.79 |
| 50 day SMA | 198.79 | 199.01 | 199.35 |
| 100 day SMA | 200.68 | 200.88 | 201.11 |
| 150 day SMA | 205.13 | 205.22 | 205.31 |
| 200 day SMA | 196.12 | 195.91 | 195.72 |


