ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 137.1 and 146.4

Intraday Target 1135.32
Intraday Target 2138.88
Intraday Target 3144.61666666667
Intraday Target 4148.18
Intraday Target 5153.92

Daily price and volume Saksoft

Date Closing Open Range Volume
Tue 15 September 2026 142.45 (-2.93%) 146.05 141.05 - 150.35 1.2529 times
Fri 11 September 2026 146.75 (-0.14%) 144.95 144.90 - 147.30 1.4339 times
Thu 10 September 2026 146.95 (-2.71%) 152.20 145.75 - 152.20 1.1128 times
Wed 09 September 2026 151.05 (0.77%) 150.20 147.80 - 152.65 0.8338 times
Tue 08 September 2026 149.90 (-1.09%) 150.55 149.00 - 151.60 0.5606 times
Mon 07 September 2026 151.55 (-1.53%) 156.40 150.35 - 156.40 0.6552 times
Fri 04 September 2026 153.90 (0.2%) 155.00 153.10 - 155.80 0.6779 times
Thu 03 September 2026 153.60 (2.03%) 150.15 150.15 - 154.65 0.7033 times
Wed 02 September 2026 150.55 (-2.37%) 155.45 149.70 - 155.45 1.3856 times
Tue 01 September 2026 154.20 (-0.77%) 155.05 153.25 - 156.95 1.3839 times
Mon 31 August 2026 155.40 (-3.24%) 160.20 155.00 - 160.20 1.579 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 137.1 and 146.4

Weekly Target 1135.32
Weekly Target 2138.88
Weekly Target 3144.61666666667
Weekly Target 4148.18
Weekly Target 5153.92

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Tue 15 September 2026 142.45 (-2.93%) 146.05 141.05 - 150.35 0.1073 times
Fri 11 September 2026 146.75 (-4.65%) 156.40 144.90 - 156.40 0.3937 times
Fri 04 September 2026 153.90 (-4.17%) 160.20 149.70 - 160.20 0.4908 times
Fri 28 August 2026 160.60 (-1.83%) 164.50 156.35 - 165.50 0.6796 times
Fri 21 August 2026 163.60 (-1.3%) 165.40 162.35 - 168.30 0.412 times
Fri 14 August 2026 165.75 (0.61%) 167.20 162.40 - 169.90 0.5637 times
Fri 07 August 2026 164.75 (-2.63%) 172.35 161.30 - 180.80 1.2464 times
Fri 31 July 2026 169.20 (0.59%) 172.00 161.10 - 172.70 1.3749 times
Fri 24 July 2026 168.20 (-6.27%) 177.70 160.60 - 179.45 1.2409 times
Fri 17 July 2026 179.45 (5%) 178.60 174.50 - 190.00 3.4907 times
Fri 10 July 2026 170.90 (-4.28%) 170.20 162.35 - 186.75 4.3863 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 133.8 and 149.7

Monthly Target 1130.92
Monthly Target 2136.68
Monthly Target 3146.81666666667
Monthly Target 4152.58
Monthly Target 5162.72

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Tue 15 September 2026 142.45 (-8.33%) 155.05 141.05 - 156.95 0.1298 times
Mon 31 August 2026 155.40 (-8.16%) 172.35 155.00 - 180.80 0.46 times
Fri 31 July 2026 169.20 (-18.18%) 210.95 160.60 - 217.35 4.5447 times
Tue 30 June 2026 206.80 (44.41%) 144.65 135.70 - 212.25 3.4853 times
Fri 29 May 2026 143.20 (0.85%) 139.35 129.90 - 155.60 0.4183 times
Thu 30 April 2026 142.00 (28.86%) 132.20 114.20 - 148.65 0.1661 times
Mon 30 March 2026 110.20 (-22.23%) 137.95 108.00 - 139.15 0.3195 times
Fri 27 February 2026 141.70 (-18.07%) 172.05 140.00 - 178.80 0.2306 times
Fri 30 January 2026 172.95 (-13.07%) 206.90 164.40 - 206.90 0.0981 times
Wed 31 December 2025 198.95 (-1.83%) 198.60 182.45 - 214.60 0.1478 times
Fri 28 November 2025 202.65 (3.52%) 199.80 191.40 - 222.50 0.2378 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft 590051 are 70.55 and 179.9

Yearly Target 146.58
Yearly Target 294.52
Yearly Target 3155.93333333333
Yearly Target 4203.87
Yearly Target 5265.28

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Tue 15 September 2026 142.45 (-28.4%) 206.90 108.00 - 217.35 2.3949 times
Wed 31 December 2025 198.95 (-7.42%) 214.70 137.80 - 254.15 1.2856 times
Tue 31 December 2024 214.90 (-32.93%) 321.95 204.10 - 380.00 1.4598 times
Fri 29 December 2023 320.40 (160.59%) 124.00 120.80 - 399.40 2.4923 times
Fri 30 December 2022 122.95 (-87.5%) 982.75 92.55 - 1376.55 0.6464 times
Fri 31 December 2021 983.35 (154.62%) 399.90 305.30 - 1160.00 0.4227 times
Thu 31 December 2020 386.20 (88.99%) 207.15 105.50 - 447.00 0.2076 times
Tue 31 December 2019 204.35 (-31.67%) 302.00 186.50 - 367.00 0.0571 times
Mon 31 December 2018 299.05 (0%) 253.80 223.80 - 327.15 0.0337 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft 590051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 143, while middle bands are at 150 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.61 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 147.42
12 day DMA 151.41
20 day DMA 155.81
35 day DMA 161.38
50 day DMA 165.17
100 day DMA 156.12
150 day DMA 150.76
200 day DMA 160.75

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA146.86149.06150.22
12 day EMA151.02152.58153.64
20 day EMA154.69155.98156.95
35 day EMA160.12161.16162.01
50 day EMA165.29166.22167.01

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA147.42149.24150.67
12 day SMA151.41152.7153.89
20 day SMA155.81156.9157.85
35 day SMA161.38162.06162.67
50 day SMA165.17165.89166.56
100 day SMA156.12156.16156.15
150 day SMA150.76150.94151.07
200 day SMA160.75161.1161.46

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top