Munafa Stock Market Course + Intraday & FNO calls 
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 189.93 and 194.18
| Intraday Target 1 | 186.5 |
| Intraday Target 2 | 189.1 |
| Intraday Target 3 | 190.75 |
| Intraday Target 4 | 193.35 |
| Intraday Target 5 | 195 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 191.70 (0.66%) | 191.00 | 188.15 - 192.40 | 3.0709 times | Fri 12 December 2025 | 190.45 (-0.5%) | 192.00 | 189.15 - 193.00 | 0.3203 times | Thu 11 December 2025 | 191.40 (0.26%) | 187.30 | 187.30 - 192.50 | 0.9489 times | Wed 10 December 2025 | 190.90 (-0.18%) | 191.00 | 190.05 - 193.75 | 0.4737 times | Tue 09 December 2025 | 191.25 (0.03%) | 188.00 | 183.50 - 192.55 | 1.0886 times | Mon 08 December 2025 | 191.20 (-2.3%) | 195.20 | 187.75 - 196.85 | 1.7837 times | Fri 05 December 2025 | 195.70 (-0.89%) | 195.00 | 194.70 - 198.60 | 0.6649 times | Thu 04 December 2025 | 197.45 (-1.72%) | 204.95 | 197.00 - 204.95 | 0.4495 times | Wed 03 December 2025 | 200.90 (1.03%) | 196.00 | 196.00 - 201.15 | 0.533 times | Tue 02 December 2025 | 198.85 (-2.12%) | 207.25 | 197.75 - 207.25 | 0.6665 times | Mon 01 December 2025 | 203.15 (0.25%) | 198.60 | 198.60 - 206.60 | 0.896 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 189.93 and 194.18
| Weekly Target 1 | 186.5 |
| Weekly Target 2 | 189.1 |
| Weekly Target 3 | 190.75 |
| Weekly Target 4 | 193.35 |
| Weekly Target 5 | 195 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 191.70 (0.66%) | 191.00 | 188.15 - 192.40 | 0.5143 times | Fri 12 December 2025 | 190.45 (-2.68%) | 195.20 | 183.50 - 196.85 | 0.773 times | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.5376 times | Fri 28 November 2025 | 202.65 (-4.66%) | 212.50 | 197.45 - 215.25 | 0.6647 times | Fri 21 November 2025 | 212.55 (6.25%) | 201.00 | 200.80 - 222.50 | 2.5882 times | Fri 14 November 2025 | 200.05 (2.41%) | 197.00 | 191.40 - 213.00 | 2.2184 times | Fri 07 November 2025 | 195.35 (-0.2%) | 199.80 | 191.50 - 203.55 | 0.7946 times | Fri 31 October 2025 | 195.75 (2.14%) | 191.10 | 189.10 - 199.90 | 0.8041 times | Thu 23 October 2025 | 191.65 (4.76%) | 182.65 | 181.00 - 194.40 | 0.3701 times | Fri 17 October 2025 | 182.95 (-5.87%) | 195.00 | 182.35 - 195.85 | 0.7351 times | Fri 10 October 2025 | 194.35 (-2.51%) | 200.00 | 192.20 - 202.10 | 1.7916 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 175.73 and 199.48
| Monthly Target 1 | 170.4 |
| Monthly Target 2 | 181.05 |
| Monthly Target 3 | 194.15 |
| Monthly Target 4 | 204.8 |
| Monthly Target 5 | 217.9 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 191.70 (-5.4%) | 198.60 | 183.50 - 207.25 | 0.1451 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.4981 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3194 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 0.9875 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 0.9974 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.7185 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7299 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.5047 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3256 times | Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.774 times | Fri 28 February 2025 | 167.90 (-14.84%) | 202.05 | 164.00 - 208.80 | 0.3789 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 106.58 and 222.93
| Yearly Target 1 | 78.2 |
| Yearly Target 2 | 134.95 |
| Yearly Target 3 | 194.55 |
| Yearly Target 4 | 251.3 |
| Yearly Target 5 | 310.9 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 191.70 (-10.8%) | 214.70 | 137.80 - 254.15 | 1.5385 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.7732 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.0274 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.7851 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5134 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2521 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0693 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0409 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saksoft 590051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 10 points
Upper Bollinger band is at 220 and lower is at 184, while middle bands are at 193 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.95 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 191.14 |
| 12 day DMA | 195.47 |
| 20 day DMA | 201.35 |
| 35 day DMA | 199.8 |
| 50 day DMA | 197.32 |
| 100 day DMA | 204.32 |
| 150 day DMA | 203.91 |
| 200 day DMA | 192.97 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.87 | 191.96 | 192.71 |
| 12 day EMA | 194.99 | 195.59 | 196.53 |
| 20 day EMA | 197.15 | 197.72 | 198.48 |
| 35 day EMA | 197.73 | 198.08 | 198.53 |
| 50 day EMA | 197.14 | 197.36 | 197.64 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.14 | 191.04 | 192.09 |
| 12 day SMA | 195.47 | 196.43 | 197.34 |
| 20 day SMA | 201.35 | 202.49 | 202.97 |
| 35 day SMA | 199.8 | 199.8 | 199.68 |
| 50 day SMA | 197.32 | 197.45 | 197.6 |
| 100 day SMA | 204.32 | 204.76 | 205.3 |
| 150 day SMA | 203.91 | 203.63 | 203.38 |
| 200 day SMA | 192.97 | 192.95 | 192.94 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
