Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 249.63 and 263.23
Daily Target 1 | 247.02 |
Daily Target 2 | 252.23 |
Daily Target 3 | 260.61666666667 |
Daily Target 4 | 265.83 |
Daily Target 5 | 274.22 |
Daily price and volume Saksoft
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 257.45 (-5.05%) | 265.75 | 255.40 - 269.00 | 1.6654 times | Tue 01 October 2024 | 271.15 (-2.29%) | 272.05 | 270.20 - 278.10 | 0.3167 times | Mon 30 September 2024 | 277.50 (-1.77%) | 285.05 | 276.25 - 288.15 | 0.6741 times | Fri 27 September 2024 | 282.50 (6.95%) | 268.80 | 267.65 - 293.95 | 1.3174 times | Thu 26 September 2024 | 264.15 (-2.33%) | 270.45 | 263.20 - 270.55 | 0.521 times | Wed 25 September 2024 | 270.45 (-0.99%) | 278.50 | 268.20 - 278.50 | 0.3142 times | Tue 24 September 2024 | 273.15 (-0.15%) | 273.55 | 267.30 - 277.15 | 0.7123 times | Mon 23 September 2024 | 273.55 (-1.01%) | 275.05 | 272.00 - 281.00 | 0.7927 times | Fri 20 September 2024 | 276.35 (-6.69%) | 296.90 | 272.00 - 296.90 | 1.8433 times | Thu 19 September 2024 | 296.15 (-17.15%) | 318.20 | 288.35 - 319.00 | 1.8428 times | Wed 18 September 2024 | 357.45 (-2.4%) | 366.25 | 355.90 - 374.00 | 0.4481 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 240.05 and 272.8
Weekly Target 1 | 234.25 |
Weekly Target 2 | 245.85 |
Weekly Target 3 | 267 |
Weekly Target 4 | 278.6 |
Weekly Target 5 | 299.75 |
Weekly price and volumes for Saksoft
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 257.45 (-8.87%) | 285.05 | 255.40 - 288.15 | 0.7414 times | Fri 27 September 2024 | 282.50 (2.23%) | 275.05 | 263.20 - 293.95 | 1.0208 times | Fri 20 September 2024 | 276.35 (-23.42%) | 368.45 | 272.00 - 380.00 | 2.2475 times | Fri 13 September 2024 | 360.85 (12.24%) | 331.20 | 309.00 - 378.00 | 2.7232 times | Fri 06 September 2024 | 321.50 (10.18%) | 297.40 | 288.05 - 324.75 | 0.711 times | Fri 30 August 2024 | 291.80 (1.74%) | 287.20 | 286.00 - 303.95 | 0.532 times | Fri 23 August 2024 | 286.80 (1.2%) | 286.00 | 281.00 - 291.55 | 0.1635 times | Fri 16 August 2024 | 283.40 (-2.71%) | 290.00 | 275.25 - 290.00 | 0.3041 times | Fri 09 August 2024 | 291.30 (-0.03%) | 271.00 | 264.00 - 312.05 | 1.1986 times | Fri 02 August 2024 | 291.40 (-1.49%) | 297.50 | 290.10 - 307.70 | 0.3578 times | Fri 26 July 2024 | 295.80 (0.49%) | 292.00 | 272.50 - 298.15 | 0.5761 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 245.08 and 267.78
Monthly Target 1 | 240.95 |
Monthly Target 2 | 249.2 |
Monthly Target 3 | 263.65 |
Monthly Target 4 | 271.9 |
Monthly Target 5 | 286.35 |
Monthly price and volumes Saksoft
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 257.45 (-7.23%) | 272.05 | 255.40 - 278.10 | 0.1955 times | Mon 30 September 2024 | 277.50 (-4.9%) | 297.40 | 263.20 - 380.00 | 2.4352 times | Fri 30 August 2024 | 291.80 (-1.39%) | 303.10 | 264.00 - 312.05 | 0.8539 times | Wed 31 July 2024 | 295.90 (5.75%) | 278.35 | 272.50 - 324.75 | 1.2926 times | Fri 28 June 2024 | 279.80 (14.91%) | 255.05 | 226.00 - 307.70 | 1.4652 times | Fri 31 May 2024 | 243.50 (-12.9%) | 280.20 | 242.00 - 286.45 | 0.3988 times | Tue 30 April 2024 | 279.55 (9.71%) | 259.90 | 257.05 - 316.10 | 0.9995 times | Thu 28 March 2024 | 254.80 (-6%) | 274.05 | 210.00 - 287.00 | 1.0768 times | Thu 29 February 2024 | 271.05 (-12.96%) | 311.00 | 258.30 - 317.90 | 0.761 times | Wed 31 January 2024 | 311.40 (-2.81%) | 321.95 | 309.55 - 350.00 | 0.5217 times | Fri 29 December 2023 | 320.40 (-5.22%) | 338.05 | 305.60 - 343.00 | 0.6152 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft 590051 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Saksoft 590051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.85
Munafa value: 10 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 37 points
Upper Bollinger band is at 380 and lower is at 233, while middle bands are at 269 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.3 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
DMA period | DMA value |
5 day DMA | 270.55 |
12 day DMA | 288.84 |
20 day DMA | 305.74 |
35 day DMA | 298.8 |
50 day DMA | 295.72 |
100 day DMA | 285.71 |
150 day DMA | 280.01 |
200 day DMA | 287.7 |
EMA (exponential moving average) of Saksoft 590051
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 270 | 276.28 | 278.84 |
12 day EMA | 283.83 | 288.62 | 291.79 |
20 day EMA | 291.53 | 295.12 | 297.64 |
35 day EMA | 295.17 | 297.39 | 298.93 |
50 day EMA | 293.09 | 294.54 | 295.49 |
SMA (simple moving average) of Saksoft 590051
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.55 | 273.15 | 273.55 |
12 day SMA | 288.84 | 298.45 | 305.92 |
20 day SMA | 305.74 | 307.42 | 308.51 |
35 day SMA | 298.8 | 299.49 | 299.81 |
50 day SMA | 295.72 | 296.22 | 296.57 |
100 day SMA | 285.71 | 285.69 | 285.62 |
150 day SMA | 280.01 | 280.16 | 280.19 |
200 day SMA | 287.7 | 288 | 288.26 |