Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 175.78 and 195.43
| Intraday Target 1 | 172.08 |
| Intraday Target 2 | 179.47 |
| Intraday Target 3 | 191.73333333333 |
| Intraday Target 4 | 199.12 |
| Intraday Target 5 | 211.38 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 186.85 (0.89%) | 204.00 | 184.35 - 204.00 | 0.6811 times | Mon 12 January 2026 | 185.20 (-0.62%) | 185.00 | 181.30 - 187.25 | 1.0163 times | Fri 09 January 2026 | 186.35 (-3.55%) | 191.40 | 186.10 - 191.55 | 1.2045 times | Thu 08 January 2026 | 193.20 (-2.4%) | 199.25 | 192.05 - 199.25 | 0.8068 times | Wed 07 January 2026 | 197.95 (2.72%) | 191.15 | 191.15 - 198.25 | 0.7137 times | Tue 06 January 2026 | 192.70 (-0.59%) | 193.85 | 190.55 - 194.20 | 0.8008 times | Mon 05 January 2026 | 193.85 (-2.34%) | 194.05 | 193.55 - 198.75 | 0.8032 times | Fri 02 January 2026 | 198.50 (0.81%) | 197.20 | 195.75 - 198.85 | 0.942 times | Thu 01 January 2026 | 196.90 (-1.03%) | 206.90 | 196.65 - 206.90 | 0.6282 times | Wed 31 December 2025 | 198.95 (1.61%) | 197.40 | 196.80 - 199.30 | 2.4036 times | Tue 30 December 2025 | 195.80 (0.05%) | 182.45 | 182.45 - 197.40 | 0.7398 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 184.08 and 206.78
| Weekly Target 1 | 168.02 |
| Weekly Target 2 | 177.43 |
| Weekly Target 3 | 190.71666666667 |
| Weekly Target 4 | 200.13 |
| Weekly Target 5 | 213.42 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 186.85 (0.27%) | 185.00 | 181.30 - 204.00 | 0.2066 times | Fri 09 January 2026 | 186.35 (-6.12%) | 194.05 | 186.10 - 199.25 | 0.527 times | Fri 02 January 2026 | 198.50 (0.18%) | 198.05 | 182.45 - 206.90 | 0.6757 times | Fri 26 December 2025 | 198.15 (-1.42%) | 210.00 | 198.00 - 214.60 | 0.4534 times | Fri 19 December 2025 | 201.00 (5.54%) | 191.00 | 188.15 - 209.60 | 1.5654 times | Fri 12 December 2025 | 190.45 (-2.68%) | 195.20 | 183.50 - 196.85 | 0.749 times | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.521 times | Fri 28 November 2025 | 202.65 (-4.66%) | 212.50 | 197.45 - 215.25 | 0.6441 times | Fri 21 November 2025 | 212.55 (6.25%) | 201.00 | 200.80 - 222.50 | 2.508 times | Fri 14 November 2025 | 200.05 (2.41%) | 197.00 | 191.40 - 213.00 | 2.1497 times | Fri 07 November 2025 | 195.35 (-0.2%) | 199.80 | 191.50 - 203.55 | 0.77 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 171.28 and 196.88
| Monthly Target 1 | 166.08 |
| Monthly Target 2 | 176.47 |
| Monthly Target 3 | 191.68333333333 |
| Monthly Target 4 | 202.07 |
| Monthly Target 5 | 217.28 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 186.85 (-6.08%) | 206.90 | 181.30 - 206.90 | 0.0801 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.327 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.5261 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3374 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.0431 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.0536 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.9281 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7711 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.5895 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.344 times | Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.8177 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 171.28 and 196.88
| Yearly Target 1 | 166.08 |
| Yearly Target 2 | 176.47 |
| Yearly Target 3 | 191.68333333333 |
| Yearly Target 4 | 202.07 |
| Yearly Target 5 | 217.28 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 186.85 (-6.08%) | 206.90 | 181.30 - 206.90 | 0.012 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.7494 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.9864 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.3915 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.8795 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5752 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2824 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0777 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0458 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 192 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.59 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 189.91 |
| 12 day DMA | 193.5 |
| 20 day DMA | 196.68 |
| 35 day DMA | 196.79 |
| 50 day DMA | 199.35 |
| 100 day DMA | 201.11 |
| 150 day DMA | 205.31 |
| 200 day DMA | 195.72 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.88 | 189.9 | 192.25 |
| 12 day EMA | 192.41 | 193.42 | 194.91 |
| 20 day EMA | 194.29 | 195.07 | 196.11 |
| 35 day EMA | 196.6 | 197.17 | 197.88 |
| 50 day EMA | 197.76 | 198.2 | 198.73 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.91 | 191.08 | 192.81 |
| 12 day SMA | 193.5 | 194.44 | 195.97 |
| 20 day SMA | 196.68 | 196.92 | 197.19 |
| 35 day SMA | 196.79 | 197.39 | 198.17 |
| 50 day SMA | 199.35 | 199.53 | 199.63 |
| 100 day SMA | 201.11 | 201.33 | 201.52 |
| 150 day SMA | 205.31 | 205.38 | 205.47 |
| 200 day SMA | 195.72 | 195.55 | 195.4 |


