Munafa Stock Market Course + Intraday & FNO calls 
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 171.33 and 183.63
| Intraday Target 1 | 168.92 |
| Intraday Target 2 | 173.73 |
| Intraday Target 3 | 181.21666666667 |
| Intraday Target 4 | 186.03 |
| Intraday Target 5 | 193.52 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.55 (-0.97%) | 182.05 | 176.40 - 188.70 | 0.6806 times | Thu 02 July 2026 | 180.30 (-5.92%) | 183.95 | 175.20 - 189.95 | 1.5631 times | Wed 01 July 2026 | 191.65 (-7.33%) | 210.95 | 186.15 - 217.35 | 2.5327 times | Tue 30 June 2026 | 206.80 (11.9%) | 190.00 | 187.50 - 212.25 | 3.2468 times | Mon 29 June 2026 | 184.80 (15.1%) | 163.55 | 162.30 - 189.80 | 1.5552 times | Thu 25 June 2026 | 160.55 (15.01%) | 140.00 | 138.45 - 163.90 | 0.371 times | Wed 24 June 2026 | 139.60 (0.07%) | 138.70 | 138.30 - 140.55 | 0.009 times | Tue 23 June 2026 | 139.50 (-1.45%) | 140.70 | 138.10 - 141.95 | 0.015 times | Mon 22 June 2026 | 141.55 (1.22%) | 140.30 | 140.00 - 141.85 | 0.0092 times | Fri 19 June 2026 | 139.85 (-0.64%) | 140.00 | 138.10 - 141.00 | 0.0174 times | Thu 18 June 2026 | 140.75 (-1.02%) | 144.40 | 139.15 - 144.40 | 0.0187 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 170.43 and 225.48
| Weekly Target 1 | 131.02 |
| Weekly Target 2 | 154.78 |
| Weekly Target 3 | 186.06666666667 |
| Weekly Target 4 | 209.83 |
| Weekly Target 5 | 241.12 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.55 (11.21%) | 163.55 | 162.30 - 217.35 | 8.6154 times | Thu 25 June 2026 | 160.55 (14.8%) | 140.30 | 138.10 - 163.90 | 0.3636 times | Fri 19 June 2026 | 139.85 (0.97%) | 142.45 | 138.10 - 148.70 | 0.1035 times | Fri 12 June 2026 | 138.50 (-3.38%) | 139.95 | 135.70 - 142.80 | 0.1574 times | Fri 05 June 2026 | 143.35 (0.1%) | 144.65 | 140.00 - 153.90 | 0.1227 times | Fri 29 May 2026 | 143.20 (2.54%) | 139.65 | 139.65 - 152.25 | 0.1201 times | Fri 22 May 2026 | 139.65 (3.71%) | 134.95 | 129.90 - 155.60 | 0.2726 times | Fri 15 May 2026 | 134.65 (-9.42%) | 150.10 | 134.00 - 154.90 | 0.0663 times | Fri 08 May 2026 | 148.65 (4.68%) | 139.35 | 135.90 - 152.05 | 0.1491 times | Thu 30 April 2026 | 142.00 (2.64%) | 137.95 | 137.60 - 146.50 | 0.0293 times | Fri 24 April 2026 | 138.35 (-6.36%) | 148.55 | 137.25 - 148.55 | 0.0544 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 155.8 and 197.95
| Monthly Target 1 | 148.22 |
| Monthly Target 2 | 163.38 |
| Monthly Target 3 | 190.36666666667 |
| Monthly Target 4 | 205.53 |
| Monthly Target 5 | 232.52 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.55 (-13.66%) | 210.95 | 175.20 - 217.35 | 3.5992 times | Tue 30 June 2026 | 206.80 (44.41%) | 144.65 | 135.70 - 212.25 | 4.2445 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 0.5094 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.2023 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.3891 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.2809 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.1195 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.1799 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.2896 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.1857 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 0.5741 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 88.6 and 197.95
| Yearly Target 1 | 58.62 |
| Yearly Target 2 | 118.58 |
| Yearly Target 3 | 167.96666666667 |
| Yearly Target 4 | 227.93 |
| Yearly Target 5 | 277.32 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.55 (-10.25%) | 206.90 | 108.00 - 217.35 | 1.9819 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.366 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.5511 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 2.6482 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.6868 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.4491 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2205 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0607 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0358 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft 590051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.13
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 22 points
Upper Bollinger band is at 197 and lower is at 112, while middle bands are at 133 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.42 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 188.42 |
| 12 day DMA | 162.18 |
| 20 day DMA | 153.79 |
| 35 day DMA | 148.56 |
| 50 day DMA | 147.07 |
| 100 day DMA | 143.55 |
| 150 day DMA | 159.28 |
| 200 day DMA | 169.72 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.93 | 180.62 | 180.78 |
| 12 day EMA | 168.34 | 166.49 | 163.98 |
| 20 day EMA | 160.67 | 158.79 | 156.53 |
| 35 day EMA | 154.11 | 152.67 | 151.04 |
| 50 day EMA | 151.02 | 149.9 | 148.66 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.42 | 184.82 | 176.68 |
| 12 day SMA | 162.18 | 159.28 | 156.22 |
| 20 day SMA | 153.79 | 151.96 | 150.22 |
| 35 day SMA | 148.56 | 147.47 | 146.36 |
| 50 day SMA | 147.07 | 146.43 | 145.74 |
| 100 day SMA | 143.55 | 143.46 | 143.32 |
| 150 day SMA | 159.28 | 159.51 | 159.77 |
| 200 day SMA | 169.72 | 169.86 | 170.01 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
