Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong Daily Stock price targets for Saksoft 590051 are 249.63 and 263.23

Daily Target 1247.02
Daily Target 2252.23
Daily Target 3260.61666666667
Daily Target 4265.83
Daily Target 5274.22

Daily price and volume Saksoft

Date Closing Open Range Volume
Thu 03 October 2024 257.45 (-5.05%) 265.75 255.40 - 269.00 1.6654 times
Tue 01 October 2024 271.15 (-2.29%) 272.05 270.20 - 278.10 0.3167 times
Mon 30 September 2024 277.50 (-1.77%) 285.05 276.25 - 288.15 0.6741 times
Fri 27 September 2024 282.50 (6.95%) 268.80 267.65 - 293.95 1.3174 times
Thu 26 September 2024 264.15 (-2.33%) 270.45 263.20 - 270.55 0.521 times
Wed 25 September 2024 270.45 (-0.99%) 278.50 268.20 - 278.50 0.3142 times
Tue 24 September 2024 273.15 (-0.15%) 273.55 267.30 - 277.15 0.7123 times
Mon 23 September 2024 273.55 (-1.01%) 275.05 272.00 - 281.00 0.7927 times
Fri 20 September 2024 276.35 (-6.69%) 296.90 272.00 - 296.90 1.8433 times
Thu 19 September 2024 296.15 (-17.15%) 318.20 288.35 - 319.00 1.8428 times
Wed 18 September 2024 357.45 (-2.4%) 366.25 355.90 - 374.00 0.4481 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 240.05 and 272.8

Weekly Target 1234.25
Weekly Target 2245.85
Weekly Target 3267
Weekly Target 4278.6
Weekly Target 5299.75

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Thu 03 October 2024 257.45 (-8.87%) 285.05 255.40 - 288.15 0.7414 times
Fri 27 September 2024 282.50 (2.23%) 275.05 263.20 - 293.95 1.0208 times
Fri 20 September 2024 276.35 (-23.42%) 368.45 272.00 - 380.00 2.2475 times
Fri 13 September 2024 360.85 (12.24%) 331.20 309.00 - 378.00 2.7232 times
Fri 06 September 2024 321.50 (10.18%) 297.40 288.05 - 324.75 0.711 times
Fri 30 August 2024 291.80 (1.74%) 287.20 286.00 - 303.95 0.532 times
Fri 23 August 2024 286.80 (1.2%) 286.00 281.00 - 291.55 0.1635 times
Fri 16 August 2024 283.40 (-2.71%) 290.00 275.25 - 290.00 0.3041 times
Fri 09 August 2024 291.30 (-0.03%) 271.00 264.00 - 312.05 1.1986 times
Fri 02 August 2024 291.40 (-1.49%) 297.50 290.10 - 307.70 0.3578 times
Fri 26 July 2024 295.80 (0.49%) 292.00 272.50 - 298.15 0.5761 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 245.08 and 267.78

Monthly Target 1240.95
Monthly Target 2249.2
Monthly Target 3263.65
Monthly Target 4271.9
Monthly Target 5286.35

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Thu 03 October 2024 257.45 (-7.23%) 272.05 255.40 - 278.10 0.1955 times
Mon 30 September 2024 277.50 (-4.9%) 297.40 263.20 - 380.00 2.4352 times
Fri 30 August 2024 291.80 (-1.39%) 303.10 264.00 - 312.05 0.8539 times
Wed 31 July 2024 295.90 (5.75%) 278.35 272.50 - 324.75 1.2926 times
Fri 28 June 2024 279.80 (14.91%) 255.05 226.00 - 307.70 1.4652 times
Fri 31 May 2024 243.50 (-12.9%) 280.20 242.00 - 286.45 0.3988 times
Tue 30 April 2024 279.55 (9.71%) 259.90 257.05 - 316.10 0.9995 times
Thu 28 March 2024 254.80 (-6%) 274.05 210.00 - 287.00 1.0768 times
Thu 29 February 2024 271.05 (-12.96%) 311.00 258.30 - 317.90 0.761 times
Wed 31 January 2024 311.40 (-2.81%) 321.95 309.55 - 350.00 0.5217 times
Fri 29 December 2023 320.40 (-5.22%) 338.05 305.60 - 343.00 0.6152 times

 monthly chart Saksoft

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft 590051 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Saksoft 590051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.85

Munafa value: 10 as on Thu 03 October 2024

Munafa value: 10 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 37 points

Upper Bollinger band is at 380 and lower is at 233, while middle bands are at 269 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.3 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 270.55
12 day DMA 288.84
20 day DMA 305.74
35 day DMA 298.8
50 day DMA 295.72
100 day DMA 285.71
150 day DMA 280.01
200 day DMA 287.7

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA270276.28278.84
12 day EMA283.83288.62291.79
20 day EMA291.53295.12297.64
35 day EMA295.17297.39298.93
50 day EMA293.09294.54295.49

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA270.55273.15273.55
12 day SMA288.84298.45305.92
20 day SMA305.74307.42308.51
35 day SMA298.8299.49299.81
50 day SMA295.72296.22296.57
100 day SMA285.71285.69285.62
150 day SMA280.01280.16280.19
200 day SMA287.7288288.26

Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top