Munafa Stock Market Course + Intraday & FNO calls 
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 150.55 and 159
| Intraday Target 1 | 149.07 |
| Intraday Target 2 | 152.03 |
| Intraday Target 3 | 157.51666666667 |
| Intraday Target 4 | 160.48 |
| Intraday Target 5 | 165.97 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.00 (-1.84%) | 163.00 | 154.55 - 163.00 | 0.6701 times | Thu 19 February 2026 | 157.90 (-3.22%) | 163.15 | 157.50 - 166.00 | 1.257 times | Wed 18 February 2026 | 163.15 (-1.21%) | 166.35 | 162.30 - 169.00 | 0.6873 times | Tue 17 February 2026 | 165.15 (4.06%) | 165.00 | 159.00 - 166.70 | 1.2594 times | Mon 16 February 2026 | 158.70 (-1.61%) | 161.45 | 158.10 - 162.35 | 0.82 times | Fri 13 February 2026 | 161.30 (-3.76%) | 166.90 | 160.80 - 166.90 | 1.1635 times | Thu 12 February 2026 | 167.60 (0.87%) | 162.00 | 162.00 - 173.00 | 1.6154 times | Wed 11 February 2026 | 166.15 (-1.48%) | 169.80 | 164.95 - 169.80 | 0.5363 times | Tue 10 February 2026 | 168.65 (2.96%) | 166.90 | 166.80 - 175.30 | 1.2364 times | Mon 09 February 2026 | 163.80 (0.83%) | 162.65 | 161.75 - 166.35 | 0.7544 times | Fri 06 February 2026 | 162.45 (-2.23%) | 166.05 | 160.00 - 166.05 | 0.7732 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 147.55 and 162
| Weekly Target 1 | 145.07 |
| Weekly Target 2 | 150.03 |
| Weekly Target 3 | 159.51666666667 |
| Weekly Target 4 | 164.48 |
| Weekly Target 5 | 173.97 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.00 (-3.91%) | 161.45 | 154.55 - 169.00 | 1.0113 times | Fri 13 February 2026 | 161.30 (-0.71%) | 162.65 | 160.80 - 175.30 | 1.1432 times | Fri 06 February 2026 | 162.45 (-6.07%) | 172.05 | 151.00 - 178.80 | 2.7487 times | Fri 30 January 2026 | 172.95 (3.81%) | 167.45 | 164.40 - 178.55 | 0.4752 times | Fri 23 January 2026 | 166.60 (-10.84%) | 185.00 | 165.75 - 186.70 | 0.8746 times | Fri 16 January 2026 | 186.85 (0.27%) | 185.00 | 181.30 - 204.00 | 0.4686 times | Fri 09 January 2026 | 186.35 (-6.12%) | 194.05 | 186.10 - 199.25 | 0.5363 times | Fri 02 January 2026 | 198.50 (0.18%) | 198.05 | 182.45 - 206.90 | 0.6876 times | Fri 26 December 2025 | 198.15 (-1.42%) | 210.00 | 198.00 - 214.60 | 0.4614 times | Fri 19 December 2025 | 201.00 (5.54%) | 191.00 | 188.15 - 209.60 | 1.593 times | Fri 12 December 2025 | 190.45 (-2.68%) | 195.20 | 183.50 - 196.85 | 0.7623 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 139.1 and 166.9
| Monthly Target 1 | 133.8 |
| Monthly Target 2 | 144.4 |
| Monthly Target 3 | 161.6 |
| Monthly Target 4 | 172.2 |
| Monthly Target 5 | 189.4 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.00 (-10.38%) | 172.05 | 151.00 - 178.80 | 0.4089 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.2126 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.3202 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.5153 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3305 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.0216 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.0319 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.8471 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7552 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.5567 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3369 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 125.05 and 180.95
| Yearly Target 1 | 115.07 |
| Yearly Target 2 | 135.03 |
| Yearly Target 3 | 170.96666666667 |
| Yearly Target 4 | 190.93 |
| Yearly Target 5 | 226.87 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.00 (-22.09%) | 206.90 | 151.00 - 206.90 | 0.094 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.7335 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.9683 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.3606 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.8715 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5699 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2799 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.077 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0454 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 155, while middle bands are at 161 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.22 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 159.98 |
| 12 day DMA | 163 |
| 20 day DMA | 166.58 |
| 35 day DMA | 174.37 |
| 50 day DMA | 181.51 |
| 100 day DMA | 189.64 |
| 150 day DMA | 197.74 |
| 200 day DMA | 197.7 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.42 | 161.63 | 163.5 |
| 12 day EMA | 163.05 | 164.51 | 165.71 |
| 20 day EMA | 166.66 | 167.89 | 168.94 |
| 35 day EMA | 173.5 | 174.59 | 175.57 |
| 50 day EMA | 180.32 | 181.35 | 182.31 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.98 | 161.24 | 163.18 |
| 12 day SMA | 163 | 164.33 | 165.32 |
| 20 day SMA | 166.58 | 167.16 | 167.92 |
| 35 day SMA | 174.37 | 175.56 | 176.74 |
| 50 day SMA | 181.51 | 182.23 | 182.89 |
| 100 day SMA | 189.64 | 190.14 | 190.68 |
| 150 day SMA | 197.74 | 198.28 | 198.82 |
| 200 day SMA | 197.7 | 197.72 | 197.7 |
Videos related to: Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
