Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590051
- 590051 Experts view
- Tomorrow's Movement 590051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 137.1 and 142.1
| Intraday Target 1 | 133.3 |
| Intraday Target 2 | 135.9 |
| Intraday Target 3 | 138.3 |
| Intraday Target 4 | 140.9 |
| Intraday Target 5 | 143.3 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.50 (0.22%) | 138.20 | 135.70 - 140.70 | 3.8962 times | Thu 11 June 2026 | 138.20 (-2.92%) | 141.65 | 137.90 - 141.65 | 0.5282 times | Wed 10 June 2026 | 142.35 (1.1%) | 140.70 | 138.80 - 142.80 | 0.5634 times | Tue 09 June 2026 | 140.80 (1.26%) | 142.15 | 139.00 - 142.15 | 0.2392 times | Mon 08 June 2026 | 139.05 (-3%) | 139.95 | 137.90 - 142.00 | 0.3924 times | Fri 05 June 2026 | 143.35 (0.88%) | 144.00 | 142.20 - 145.40 | 0.2764 times | Thu 04 June 2026 | 142.10 (-2.27%) | 144.15 | 141.65 - 145.15 | 0.7384 times | Wed 03 June 2026 | 145.40 (-1.62%) | 147.35 | 143.40 - 148.65 | 0.4655 times | Tue 02 June 2026 | 147.80 (3.57%) | 140.00 | 140.00 - 153.90 | 2.6265 times | Mon 01 June 2026 | 142.70 (-0.35%) | 144.65 | 141.10 - 147.45 | 0.2737 times | Fri 29 May 2026 | 143.20 (-1.75%) | 146.00 | 142.00 - 148.20 | 0.6366 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 133.55 and 140.65
| Weekly Target 1 | 131.9 |
| Weekly Target 2 | 135.2 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 142.3 |
| Weekly Target 5 | 146.1 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.50 (-3.38%) | 139.95 | 135.70 - 142.80 | 1.4379 times | Fri 05 June 2026 | 143.35 (0.1%) | 144.65 | 140.00 - 153.90 | 1.1209 times | Fri 29 May 2026 | 143.20 (2.54%) | 139.65 | 139.65 - 152.25 | 1.0968 times | Fri 22 May 2026 | 139.65 (3.71%) | 134.95 | 129.90 - 155.60 | 2.4894 times | Fri 15 May 2026 | 134.65 (-9.42%) | 150.10 | 134.00 - 154.90 | 0.6055 times | Fri 08 May 2026 | 148.65 (4.68%) | 139.35 | 135.90 - 152.05 | 1.3619 times | Thu 30 April 2026 | 142.00 (2.64%) | 137.95 | 137.60 - 146.50 | 0.2676 times | Fri 24 April 2026 | 138.35 (-6.36%) | 148.55 | 137.25 - 148.55 | 0.4968 times | Fri 17 April 2026 | 147.75 (9.69%) | 130.70 | 128.30 - 148.65 | 0.5536 times | Fri 10 April 2026 | 134.70 (8.98%) | 125.30 | 122.10 - 139.65 | 0.5694 times | Thu 02 April 2026 | 123.60 (6.37%) | 115.70 | 108.00 - 132.20 | 0.5568 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 128 and 146.2
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 142.7 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 160.9 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.50 (-3.28%) | 144.65 | 135.70 - 153.90 | 0.7916 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 1.718 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.6823 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 1.3122 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.9472 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.4029 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.6069 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.9766 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.6263 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.9361 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.9556 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft 590051 are 73.8 and 172.7
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 95.37 |
| Yearly Target 3 | 151.13333333333 |
| Yearly Target 4 | 194.27 |
| Yearly Target 5 | 250.03 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.50 (-30.38%) | 206.90 | 108.00 - 206.90 | 0.4486 times | Wed 31 December 2025 | 198.95 (-7.42%) | 214.70 | 137.80 - 254.15 | 1.6645 times | Tue 31 December 2024 | 214.90 (-32.93%) | 321.95 | 204.10 - 380.00 | 1.8899 times | Fri 29 December 2023 | 320.40 (160.59%) | 124.00 | 120.80 - 399.40 | 3.2268 times | Fri 30 December 2022 | 122.95 (-87.5%) | 982.75 | 92.55 - 1376.55 | 0.8368 times | Fri 31 December 2021 | 983.35 (154.62%) | 399.90 | 305.30 - 1160.00 | 0.5472 times | Thu 31 December 2020 | 386.20 (88.99%) | 207.15 | 105.50 - 447.00 | 0.2687 times | Tue 31 December 2019 | 204.35 (-31.67%) | 302.00 | 186.50 - 367.00 | 0.0739 times | Mon 31 December 2018 | 299.05 (0%) | 253.80 | 223.80 - 327.15 | 0.0436 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saksoft 590051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.06 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 139.78 |
| 12 day DMA | 142.43 |
| 20 day DMA | 141.49 |
| 35 day DMA | 142.09 |
| 50 day DMA | 140.06 |
| 100 day DMA | 145.63 |
| 150 day DMA | 163.54 |
| 200 day DMA | 173.37 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.97 | 140.7 | 141.95 |
| 12 day EMA | 141.26 | 141.76 | 142.41 |
| 20 day EMA | 141.36 | 141.66 | 142.02 |
| 35 day EMA | 139.86 | 139.94 | 140.04 |
| 50 day EMA | 138.24 | 138.23 | 138.23 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.78 | 140.75 | 141.53 |
| 12 day SMA | 142.43 | 143.09 | 143.56 |
| 20 day SMA | 141.49 | 141.39 | 141.49 |
| 35 day SMA | 142.09 | 142.33 | 142.56 |
| 50 day SMA | 140.06 | 139.61 | 139.31 |
| 100 day SMA | 145.63 | 146.11 | 146.58 |
| 150 day SMA | 163.54 | 163.92 | 164.27 |
| 200 day SMA | 173.37 | 173.72 | 174.05 |


