ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriTele

Strong intraday Stock price targets for KaveriTele are 62.13 and 67.17

Intraday Target 161.27
Intraday Target 262.98
Intraday Target 366.313333333333
Intraday Target 468.02
Intraday Target 571.35

Daily price and volume Kaveri Tele

Date Closing Open Range Volume
Fri 16 January 2026 64.68 (-4.9%) 68.00 64.61 - 69.65 1.7483 times
Wed 14 January 2026 68.01 (0.5%) 68.98 65.00 - 70.16 1.0444 times
Tue 13 January 2026 67.67 (-2.39%) 69.99 66.00 - 70.59 1.5345 times
Mon 12 January 2026 69.33 (-4.98%) 75.70 69.32 - 75.70 1.5393 times
Fri 09 January 2026 72.96 (-4.76%) 77.49 72.78 - 79.83 1.6361 times
Thu 08 January 2026 76.61 (-1.25%) 81.45 75.17 - 81.45 0.9158 times
Wed 07 January 2026 77.58 (4.99%) 75.79 73.89 - 77.58 0.1965 times
Tue 06 January 2026 73.89 (4.99%) 70.39 70.39 - 73.89 0.2785 times
Mon 05 January 2026 70.38 (-4.81%) 73.74 70.25 - 76.79 0.6951 times
Fri 02 January 2026 73.94 (5%) 73.94 73.25 - 73.94 0.4114 times
Thu 01 January 2026 70.42 (4.99%) 66.00 65.09 - 70.42 0.2659 times

 Daily chart KaveriTele

Weekly price and charts KaveriTele

Strong weekly Stock price targets for KaveriTele 590041 are 59.1 and 70.19

Weekly Target 157.24
Weekly Target 260.96
Weekly Target 368.33
Weekly Target 472.05
Weekly Target 579.42

Weekly price and volumes for Kaveri Tele

Date Closing Open Range Volume
Fri 16 January 2026 64.68 (-11.35%) 75.70 64.61 - 75.70 2.3278 times
Fri 09 January 2026 72.96 (-1.33%) 73.74 70.25 - 81.45 1.4769 times
Fri 02 January 2026 73.94 (-3.13%) 72.52 65.09 - 75.76 1.4967 times
Fri 26 December 2025 76.33 (10.74%) 72.37 72.37 - 80.00 2.7071 times
Fri 19 December 2025 68.93 (-8.54%) 75.00 68.93 - 75.00 0.1832 times
Fri 12 December 2025 75.37 (-9.57%) 81.69 75.37 - 81.69 0.1929 times
Fri 05 December 2025 83.35 (-5.9%) 86.81 81.72 - 86.81 0.3231 times
Fri 28 November 2025 88.58 (-9.58%) 96.02 88.58 - 96.02 0.4323 times
Fri 21 November 2025 97.97 (-9.59%) 106.20 97.97 - 106.20 0.0125 times
Fri 14 November 2025 108.36 (11.17%) 97.99 97.99 - 112.82 0.8475 times
Fri 07 November 2025 97.47 (-0.49%) 96.01 83.99 - 97.47 0.7941 times

 weekly chart KaveriTele

Monthly price and charts KaveriTele

Strong monthly Stock price targets for KaveriTele 590041 are 56.23 and 73.07

Monthly Target 153.41
Monthly Target 259.04
Monthly Target 370.246666666667
Monthly Target 475.88
Monthly Target 587.09

Monthly price and volumes Kaveri Tele

Date Closing Open Range Volume
Fri 16 January 2026 64.68 (-3.56%) 66.00 64.61 - 81.45 0.8402 times
Wed 31 December 2025 67.07 (-24.28%) 86.81 66.80 - 86.81 0.9558 times
Fri 28 November 2025 88.58 (-9.57%) 96.01 83.99 - 112.82 0.4303 times
Fri 31 October 2025 97.95 (-36.14%) 161.05 96.65 - 161.05 1.5188 times
Tue 30 September 2025 153.39 (136.57%) 68.08 68.08 - 153.39 4.2892 times
Fri 29 August 2025 64.84 (8.08%) 58.80 53.72 - 72.03 0.577 times
Thu 31 July 2025 59.99 (17.77%) 53.48 50.81 - 66.53 0.4474 times
Mon 30 June 2025 50.94 (2.93%) 50.47 44.84 - 52.49 0.3631 times
Fri 30 May 2025 49.49 (8.91%) 44.54 41.15 - 57.13 0.3948 times
Wed 30 April 2025 45.44 (-2.78%) 47.80 42.00 - 51.45 0.1834 times
Fri 28 March 2025 46.74 (0.45%) 45.60 42.00 - 49.78 0.1573 times

 monthly chart KaveriTele

Yearly price and charts KaveriTele

Strong yearly Stock price targets for KaveriTele 590041 are 56.23 and 73.07

Yearly Target 153.41
Yearly Target 259.04
Yearly Target 370.246666666667
Yearly Target 475.88
Yearly Target 587.09

Yearly price and volumes Kaveri Tele

Date Closing Open Range Volume
Fri 16 January 2026 64.68 (-3.56%) 66.00 64.61 - 81.45 0.2442 times
Wed 31 December 2025 67.07 (3.49%) 63.52 41.15 - 161.05 2.944 times
Tue 31 December 2024 64.81 (353.85%) 14.25 10.00 - 64.81 1.6272 times
Fri 29 December 2023 14.28 (105.76%) 7.28 4.43 - 17.03 1.5336 times
Fri 30 December 2022 6.94 (-22.8%) 9.42 6.70 - 19.28 1.0214 times
Fri 31 December 2021 8.99 (396.69%) 1.90 1.90 - 12.76 0.6958 times
Wed 11 March 2020 1.81 (-26.72%) 2.59 1.81 - 2.59 0.0019 times
Fri 13 December 2019 2.47 (-71.61%) 8.40 2.27 - 9.20 0.0643 times
Mon 31 December 2018 8.70 (0%) 9.84 6.76 - 10.50 0.8676 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of KaveriTele

Tomorrow's movement Prediction of Kaveri Tele 590041 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Tele 590041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Tele 590041 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kaveri Tele 590041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.01

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 68 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriTele (590041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaveriTele in short term and the sell signal is strong.

KaveriTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.94 and KaveriTele 590041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriTele 590041 stock. Volume based technical analysis of KaveriTele 590041 stock is negative.

KaveriTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Tele 590041

DMA (daily moving average) of Kaveri Tele 590041

DMA period DMA value
5 day DMA 68.53
12 day DMA 71.05
20 day DMA 71.88
35 day DMA 75.65
50 day DMA 83.44
100 day DMA 94.42
150 day DMA 81.36
200 day DMA 72.94

EMA (exponential moving average) of Kaveri Tele 590041

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2169.9770.95
12 day EMA70.6171.6972.36
20 day EMA72.6773.5174.09
35 day EMA7878.7879.41
50 day EMA83.0883.8384.48

SMA (simple moving average) of Kaveri Tele 590041

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5370.9272.83
12 day SMA71.0571.471.77
20 day SMA71.8872.2472.47
35 day SMA75.6576.4377.18
50 day SMA83.4483.9284.42
100 day SMA94.4294.4294.36
150 day SMA81.3681.2681.14
200 day SMA72.9472.8372.72

Videos related to: KaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top