ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590041 Historical charts - KAVERI TELE

Historical charts for Stock 590041 - Share KAVERI TELE trades in BSE

Moving Averages for

  • 5Day Average: 57.36
  • 12Day Average: 56.57
  • 20Day Average: 58.14
  • 50Day Average: 63.81
  • 100Day Average: 71.51
  • 150Day Average: 83.98

590041 Indicators & signals

Indicator MACD (12,26,9)

57.47, 59.47, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

1.32, 21.57, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 61.13 60.10 to 61.13 5% 0.77 times
08 Wed Apr 2026 58.22 57.05 to 58.22 5% 0.82 times
07 Tue Apr 2026 55.45 54.25 to 57.55 0.11% 0.49 times
06 Mon Apr 2026 55.39 54.65 to 57.38 -2.19% 0.53 times
02 Thu Apr 2026 56.63 53.00 to 56.63 4.99% 0.8 times
01 Wed Apr 2026 53.94 52.00 to 53.94 4.98% 0.96 times
30 Mon Mar 2026 51.38 51.05 to 53.50 -4.37% 1.5 times
27 Fri Mar 2026 53.73 53.71 to 57.86 -4.95% 2.07 times
25 Wed Mar 2026 56.53 55.82 to 60.00 -3.78% 1.41 times
24 Tue Mar 2026 58.75 57.10 to 59.89 2.09% 0.66 times
23 Mon Mar 2026 57.55 57.15 to 60.00 -4.32% 0.76 times
20 Fri Mar 2026 60.15 60.10 to 63.00 -0.63% 0.41 times

Technical analysis forecast of 590041 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590041 590041 at this time. Stock is rising and might rise more.

It appears as if 590041 590041 gave a large move recently.

Stock of 590041 (590041) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590041 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.7 as stoploss in an intra day sell trade for a target of 58.53. However, stock will show a bullish move above 61.7.

Tomorrow's movement Prediction of 590041 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 590041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.42

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590041 Historical charts - Share KAVERI TELE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590041 Historical charts - Share KAVERI TELE

 

Back to top