ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590041 Historical charts - KAVERI TELE

Historical charts for Stock 590041 - Share KAVERI TELE trades in BSE

Moving Averages for

  • 5Day Average: 60.22
  • 12Day Average: 66.49
  • 20Day Average: 68.57
  • 50Day Average: 79.2
  • 100Day Average: 94.07
  • 150Day Average: 81.76

590041 Indicators & signals

Indicator MACD (12,26,9)

64.74, 69.97, -4.75
Indicator MACD is in negative zone

Indicator ADX (14)

32.48, 20.41, 40.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 62.48 62.48 to 62.48 4.99% 0.01 times
22 Thu Jan 2026 59.51 55.85 to 59.51 4.99% 0.02 times
21 Wed Jan 2026 56.68 56.66 to 59.74 -4.96% 0.47 times
20 Tue Jan 2026 59.64 59.64 to 62.99 -4.99% 0.22 times
19 Mon Jan 2026 62.77 62.07 to 64.29 -2.95% 0.43 times
16 Fri Jan 2026 64.68 64.61 to 69.65 -4.9% 1.84 times
14 Wed Jan 2026 68.01 65.00 to 70.16 0.5% 1.1 times
13 Tue Jan 2026 67.67 66.00 to 70.59 -2.39% 1.61 times
12 Mon Jan 2026 69.33 69.32 to 75.70 -4.98% 1.62 times
09 Fri Jan 2026 72.96 72.78 to 79.83 -4.76% 1.72 times
08 Thu Jan 2026 76.61 75.17 to 81.45 -1.25% 0.96 times
07 Wed Jan 2026 77.58 73.89 to 77.58 4.99% 0.21 times

Technical analysis forecast for 590041 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590041 590041 at this time. Stock is falling and might fall more.

It appears as if 590041 590041 gave a large move recently.

Stock of 590041 (590041) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590041 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.9 as stoploss in an intra day buy trade for a target of 67.8. However, stock will show a bearish move below 61.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590041 Historical charts - Share KAVERI TELE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590041 Historical charts - Share KAVERI TELE

 

Back to top