ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590041 Historical charts - KAVERI TELE

Historical charts for Stock 590041 - Share KAVERI TELE trades in BSE

Moving Averages for

  • 5Day Average: 70.62
  • 12Day Average: 72.18
  • 20Day Average: 69.5
  • 50Day Average: 69.98
  • 100Day Average: 88.94
  • 150Day Average: 83.75

590041 Indicators & signals

Indicator MACD (12,26,9)

70.86, 70.51, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

2.29, 26.8, 25.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 66.78 65.25 to 69.31 0.91% 0.45 times
19 Thu Feb 2026 66.18 66.17 to 72.46 -4.98% 0.94 times
18 Wed Feb 2026 69.65 69.65 to 69.65 -4.99% 0.05 times
17 Tue Feb 2026 73.31 73.31 to 73.31 -4.99% 0.04 times
16 Mon Feb 2026 77.16 77.16 to 77.16 -5% 0.06 times
13 Fri Feb 2026 81.22 76.50 to 82.33 5.92% 1.07 times
12 Thu Feb 2026 76.68 76.00 to 89.99 -7.14% 3.02 times
11 Wed Feb 2026 82.58 77.67 to 82.83 9.67% 3.16 times
10 Tue Feb 2026 75.30 69.83 to 75.30 9.99% 0.75 times
09 Mon Feb 2026 68.46 65.50 to 70.16 5.86% 0.53 times
06 Fri Feb 2026 64.67 64.12 to 67.65 0.86% 0.39 times
05 Thu Feb 2026 64.12 63.46 to 67.58 -3.23% 0.52 times

Technical analysis forecast for 590041 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590041 590041 at this time. Stock is falling and might fall more.

It appears as if 590041 590041 gave a large move recently.

Stock of 590041 (590041) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590041 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.4 as stoploss in an intra day buy trade for a target of 70.44. However, stock will show a bearish move below 64.4.

Tomorrow's movement Prediction of 590041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.36

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590041 Historical charts - Share KAVERI TELE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590041 Historical charts - Share KAVERI TELE

 

Back to top