BSE KAVERI TELE 590041 All indicator, KAVERI TELE 590041 indicators All technical analysis, KAVERI TELE 590041 indicators All free charts, KAVERI TELE 590041 indicators All historical values BSE

Stock 590041 - Share KAVERI TELE trades in BSE

Daily Support: 54.82
Daily Resistance: 58.45
5 Day DMA Moving Average is 54.44
20 Day DMA Moving Average is 59.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	4.99%	55.00	56.63	56.63	53.00	0.32 times
Wed 01 Apr 2026	4.98%	52.93	53.94	53.94	52.00	0.39 times
Mon 30 Mar 2026	-4.37%	52.15	51.38	53.50	51.05	0.6 times
Fri 27 Mar 2026	-4.95%	57.86	53.73	57.86	53.71	0.83 times
Wed 25 Mar 2026	-3.78%	57.70	56.53	60.00	55.82	0.57 times
Tue 24 Mar 2026	2.09%	58.10	58.75	59.89	57.10	0.26 times
Mon 23 Mar 2026	-4.32%	60.00	57.55	60.00	57.15	0.3 times
Fri 20 Mar 2026	-0.63%	60.98	60.15	63.00	60.10	0.17 times
Thu 19 Mar 2026	1.41%	59.20	60.53	62.66	57.31	0.27 times
Wed 18 Mar 2026	5%	57.74	59.69	59.69	55.42	0.32 times

Volume is calculated using 10 day average volume

BSE KAVERI TELE 590041 All indicator, KAVERI TELE 590041 indicators All technical analysis, KAVERI TELE 590041 indicators All free charts, KAVERI TELE 590041 indicators All historical values BSE

Below are charts of BSE KAVERI TELE 590041 All indicator, KAVERI TELE 590041 indicators All technical analysis, KAVERI TELE 590041 indicators All free charts, KAVERI TELE 590041 indicators All historical values BSE

KAVERI TELE 590041 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAVERI TELE 590041 ADX is: 22, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KAVERI TELE 590041 are:

ADX	+DY	-DY
21.7	16.7	25.9
38.6	12.4	28
41.6	12.1	29.4
33.3	12.8	25.7
26.2	13.9	23.7
21.3	15	23.1
21.7	15.6	24.3
9.9	16.5	20.2
11.3	16.9	21.2
28	13.1	23.4

ADX charts for KAVERI TELE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAVERI TELE 590041 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAVERI TELE is 59.19

50 day MA of KAVERI TELE is 63.97

100 day MA of KAVERI TELE is 73.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAVERI TELE 590041 is downtrend

Historical Moving averages values of KAVERI TELE 590041 are:

Price	20 day	50 day	100 day
56.63	59.19	63.97	73.4
53.94	59.46	64.09	73.77
51.38	59.98	64.31	74.11
53.73	60.59	64.64	74.53
56.53	61.11	64.92	74.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAVERI TELE 590041 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAVERI TELE 590041 is: 37054.9 M

Current day volume is 0.339 times compared to averaged volume KAVERI TELE has

Historical price to volume measure of KAVERI TELE is:

Price	Percent Change	Percent change within day	Volume change
56.63	4.99%	2.96%	0.339 times
53.94	4.98%	1.91%	0.41 times
51.38	-4.37%	-1.48%	0.638 times
53.73	-4.95%	-7.14%	0.881 times
56.53	-3.78%	-2.03%	0.601 times
58.75	2.09%	1.12%	0.281 times
57.55	-4.32%	-4.08%	0.322 times
60.15	-0.63%	-1.36%	0.176 times
60.53	1.41%	2.25%	0.288 times
59.69	5%	3.38%	0.338 times

Price to volume Charts of KAVERI TELE 590041 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAVERI TELE 590041 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAVERI TELE 590041 is: 59.19 & deviation is 3.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KAVERI TELE 590041 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.63	59.19	3.51	66.2	52.18
53.94	59.46	3.51	66.48	52.44
51.38	59.98	3.42	66.83	53.13
53.73	60.59	2.87	66.34	54.84
56.53	61.11	2.5	66.11	56.11

Bollinger Bands charts for KAVERI TELE 590041 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAVERI TELE 590041 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAVERI TELE 590041

14 day KAVERI TELE 590041 RSI is: 50.98

According to RSI indicator, Buying is dominating the stock of KAVERI TELE 590041

Historical values of RSI indicator for KAVERI TELE are as follows in descending order:

50.98 50.75 50.61 50.64 51.05 51.01 51.94 52.22 50.67 51.9 51.71 50.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAVERI TELE 590041 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAVERI TELE 590041

12,26,9 day KAVERI TELE 590041 MACD is: 56.99, 60.1, -3.11

According to MACD indicator, Prices of KAVERI TELE 590041 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KAVERI TELE 590041 are:

56.99, 60.1, -3.11
57.06, 60.38, -3.32
57.63, 60.9, -3.27
58.77, 61.66, -2.89
59.69, 62.29, -2.6
60.27, 62.75, -2.48
60.55, 63.07, -2.52
61.1, 63.51, -2.41
61.27, 63.78, -2.51
61.41, 64.04, -2.63

MACD charts of KAVERI TELE 590041 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAVERI TELE 590041 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAVERI TELE 590041 CCI is: -68

According to CCI indicator, KAVERI TELE 590041 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KAVERI TELE

Historical CCI values of KAVERI TELE 590041 are:

-68 -128 -166 -77 -10 22 12 93 67 13

CCI charts of KAVERI TELE 590041 are below. Second charts towards left.

KAVERI TELE 590041 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAVERI TELE 590041 Stochastics is: 22

According to Stochastics indicator, Buying is coming in KAVERI TELE

KAVERI TELE 590041 is closing near its lowest lows

Historical Stochastics values of KAVERI TELE 590041 are:

22 22 22 22 22 22 22 22 22 22

KAVERI TELE 590041 Stochastics charts are below. Third charts to the left, at the bottom