Munafa Stock Market Course + Intraday & FNO calls 
SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 69.29 and 70.7
| Intraday Target 1 | 68.26 |
| Intraday Target 2 | 68.91 |
| Intraday Target 3 | 69.666666666667 |
| Intraday Target 4 | 70.32 |
| Intraday Target 5 | 71.08 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.57 (-0.57%) | 69.53 | 69.01 - 70.42 | 0.5677 times | Tue 23 June 2026 | 69.97 (-1.62%) | 71.15 | 69.64 - 71.67 | 0.3692 times | Mon 22 June 2026 | 71.12 (0.71%) | 70.66 | 70.66 - 72.39 | 0.4372 times | Fri 19 June 2026 | 70.62 (-0.38%) | 70.37 | 69.61 - 72.09 | 1.0216 times | Thu 18 June 2026 | 70.89 (-0.11%) | 70.98 | 70.64 - 71.70 | 0.3925 times | Wed 17 June 2026 | 70.97 (-1.16%) | 72.43 | 70.62 - 72.43 | 0.9903 times | Tue 16 June 2026 | 71.80 (3.97%) | 69.66 | 68.97 - 72.81 | 3.5158 times | Mon 15 June 2026 | 69.06 (0.22%) | 70.01 | 68.90 - 70.80 | 1.3332 times | Fri 12 June 2026 | 68.91 (3.11%) | 67.15 | 67.15 - 69.70 | 0.766 times | Thu 11 June 2026 | 66.83 (-0.92%) | 67.05 | 66.50 - 67.64 | 0.6065 times | Wed 10 June 2026 | 67.45 (-2.16%) | 69.62 | 67.23 - 70.90 | 1.4995 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 67.6 and 70.98
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 70.323333333333 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.57 (-1.49%) | 70.66 | 69.01 - 72.39 | 0.2823 times | Fri 19 June 2026 | 70.62 (2.48%) | 70.01 | 68.90 - 72.81 | 1.4903 times | Fri 12 June 2026 | 68.91 (-1.02%) | 69.60 | 66.25 - 70.90 | 1.0096 times | Fri 05 June 2026 | 69.62 (0.65%) | 69.17 | 66.50 - 71.30 | 0.7907 times | Fri 29 May 2026 | 69.17 (-6.8%) | 75.54 | 68.73 - 75.54 | 1.17 times | Fri 22 May 2026 | 74.22 (11.06%) | 67.00 | 64.29 - 76.30 | 2.0784 times | Fri 15 May 2026 | 66.83 (-5.63%) | 69.10 | 65.36 - 70.28 | 0.6635 times | Fri 08 May 2026 | 70.82 (0.63%) | 69.81 | 68.88 - 73.20 | 0.619 times | Thu 30 April 2026 | 70.38 (2.15%) | 69.30 | 68.90 - 71.93 | 0.7968 times | Fri 24 April 2026 | 68.90 (-4.53%) | 73.46 | 68.51 - 73.50 | 1.0993 times | Fri 17 April 2026 | 72.17 (7.08%) | 65.10 | 64.61 - 73.45 | 1.0871 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 67.91 and 74.47
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 69.543333333333 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.57 (0.58%) | 69.17 | 66.25 - 72.81 | 0.5881 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 0.7457 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 0.8312 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.0014 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.444 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.4325 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.6755 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.4624 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 1.0211 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 3.7981 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 6.7852 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 47.34 and 77.23
| Yearly Target 1 | 39.93 |
| Yearly Target 2 | 54.75 |
| Yearly Target 3 | 69.82 |
| Yearly Target 4 | 84.64 |
| Yearly Target 5 | 99.71 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.57 (-17.23%) | 84.89 | 55.00 - 84.89 | 0.1807 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9791 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.718 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2588 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4319 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8776 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3622 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.141 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0506 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Pet 590030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.76
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthPet in short term and the buy signal is strong.
SouthPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.45 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 69.68 |
| 20 day DMA | 69.45 |
| 35 day DMA | 69.63 |
| 50 day DMA | 69.9 |
| 100 day DMA | 68.22 |
| 150 day DMA | 72.65 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 70.42 | 70.65 |
| 12 day EMA | 69.95 | 70.02 | 70.03 |
| 20 day EMA | 69.79 | 69.81 | 69.79 |
| 35 day EMA | 69.56 | 69.56 | 69.54 |
| 50 day EMA | 69.56 | 69.56 | 69.54 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 70.71 | 71.08 |
| 12 day SMA | 69.68 | 69.43 | 69.4 |
| 20 day SMA | 69.45 | 69.58 | 69.68 |
| 35 day SMA | 69.63 | 69.63 | 69.63 |
| 50 day SMA | 69.9 | 69.86 | 69.79 |
| 100 day SMA | 68.22 | 68.25 | 68.27 |
| 150 day SMA | 72.65 | 72.78 | 72.9 |
| 200 day SMA | 78.84 | 79.03 | 79.2 |
Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
