ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 58.13 and 60.86

Intraday Target 157.37
Intraday Target 258.88
Intraday Target 360.1
Intraday Target 461.61
Intraday Target 562.83

Daily price and volume South Pet

Date Closing Open Range Volume
Tue 24 March 2026 60.39 (3.07%) 60.45 58.59 - 61.32 1.9014 times
Mon 23 March 2026 58.59 (-4.95%) 61.51 58.25 - 61.51 0.8945 times
Fri 20 March 2026 61.64 (1.17%) 62.09 61.19 - 63.70 0.7882 times
Thu 19 March 2026 60.93 (-2.96%) 62.79 60.65 - 62.79 0.5387 times
Wed 18 March 2026 62.79 (3.44%) 61.40 61.01 - 63.94 0.689 times
Tue 17 March 2026 60.70 (1.25%) 61.80 59.68 - 61.80 0.6456 times
Mon 16 March 2026 59.95 (-0.45%) 60.30 58.86 - 61.05 1.1266 times
Fri 13 March 2026 60.22 (-4.58%) 63.81 59.88 - 64.42 1.4017 times
Thu 12 March 2026 63.11 (-0.71%) 62.51 61.94 - 64.40 1.0239 times
Wed 11 March 2026 63.56 (-1.91%) 62.18 62.18 - 66.29 0.9904 times
Tue 10 March 2026 64.80 (9%) 59.51 59.51 - 66.80 2.5357 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 57.69 and 60.95

Weekly Target 156.79
Weekly Target 258.59
Weekly Target 360.05
Weekly Target 461.85
Weekly Target 563.31

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Tue 24 March 2026 60.39 (-2.03%) 61.51 58.25 - 61.51 0.9283 times
Fri 20 March 2026 61.64 (2.36%) 60.30 58.86 - 63.94 1.2577 times
Fri 13 March 2026 60.22 (-1.94%) 59.11 58.79 - 66.80 2.295 times
Fri 06 March 2026 61.41 (-11.61%) 68.68 61.20 - 68.68 0.9667 times
Fri 27 February 2026 69.48 (-1.49%) 71.74 68.60 - 71.74 0.4662 times
Fri 20 February 2026 70.53 (1.57%) 69.50 69.00 - 73.08 0.6974 times
Fri 13 February 2026 69.44 (-0.77%) 70.51 69.16 - 75.25 1.1294 times
Fri 06 February 2026 69.98 (-3.13%) 74.00 68.61 - 74.00 0.717 times
Fri 30 January 2026 72.24 (0.19%) 73.90 70.30 - 74.20 0.6706 times
Fri 23 January 2026 72.10 (-7.94%) 78.32 71.82 - 78.87 0.8717 times
Fri 16 January 2026 78.32 (0.26%) 78.50 76.25 - 80.89 0.5729 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 54.11 and 64.54

Monthly Target 152.01
Monthly Target 256.2
Monthly Target 362.44
Monthly Target 466.63
Monthly Target 572.87

Monthly price and volumes South Pet

Date Closing Open Range Volume
Tue 24 March 2026 60.39 (-13.08%) 68.68 58.25 - 68.68 0.4135 times
Fri 27 February 2026 69.48 (-3.82%) 74.00 68.60 - 75.25 0.2285 times
Fri 30 January 2026 72.24 (-14.05%) 84.89 70.30 - 84.89 0.2226 times
Wed 31 December 2025 84.05 (0.07%) 84.03 76.01 - 85.75 0.3476 times
Fri 28 November 2025 83.99 (-7.75%) 90.93 83.79 - 93.99 0.2379 times
Fri 31 October 2025 91.05 (-0.44%) 91.59 87.50 - 97.40 0.5254 times
Tue 30 September 2025 91.45 (-15.32%) 112.00 90.50 - 128.10 1.9543 times
Fri 29 August 2025 107.99 (9.82%) 98.10 84.13 - 117.45 3.4914 times
Thu 31 July 2025 98.33 (6.06%) 93.00 82.80 - 105.20 2.0331 times
Mon 30 June 2025 92.71 (8.57%) 84.36 80.20 - 93.41 0.5458 times
Fri 30 May 2025 85.39 (6.82%) 79.80 72.55 - 89.95 0.7106 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 46 and 72.64

Yearly Target 141.2
Yearly Target 250.8
Yearly Target 367.843333333333
Yearly Target 477.44
Yearly Target 594.48

Yearly price and volumes South Pet

Date Closing Open Range Volume
Tue 24 March 2026 60.39 (-28.15%) 84.89 58.25 - 84.89 0.076 times
Wed 31 December 2025 84.05 (15.2%) 72.11 66.25 - 128.10 0.9908 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.7384 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.2738 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.4608 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.8999 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3665 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1426 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0512 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Pet 590030 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthPet (590030) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthPet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthPet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.06 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 60.87
12 day DMA 61.34
20 day DMA 63.69
35 day DMA 67
50 day DMA 69.24
100 day DMA 76.73
150 day DMA 84.7
200 day DMA 85.56

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA60.560.5661.55
12 day EMA61.7962.0562.68
20 day EMA63.4863.864.35
35 day EMA66.3266.6767.15
50 day EMA69.369.6670.11

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8760.9361.2
12 day SMA61.3461.4361.91
20 day SMA63.6964.1664.75
35 day SMA6767.2767.62
50 day SMA69.2469.5970
100 day SMA76.7377.0577.38
150 day SMA84.784.8885.07
200 day SMA85.5685.785.84

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top