ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 68.28 and 70.32

Intraday Target 167.89
Intraday Target 268.67
Intraday Target 369.933333333333
Intraday Target 470.71
Intraday Target 571.97

Daily price and volume South Pet

Date Closing Open Range Volume
Fri 13 February 2026 69.44 (-2.06%) 71.20 69.16 - 71.20 1.0058 times
Thu 12 February 2026 70.90 (-2.72%) 74.20 70.05 - 74.20 3.0735 times
Wed 11 February 2026 72.88 (-1.05%) 73.80 72.40 - 75.25 0.5798 times
Tue 10 February 2026 73.65 (0.15%) 74.60 73.33 - 74.60 0.7164 times
Mon 09 February 2026 73.54 (5.09%) 70.51 70.51 - 73.80 1.0812 times
Fri 06 February 2026 69.98 (-1.69%) 71.00 69.63 - 71.38 0.8442 times
Thu 05 February 2026 71.18 (-2.79%) 73.19 70.72 - 73.19 0.3219 times
Wed 04 February 2026 73.22 (1.64%) 71.35 71.35 - 73.51 0.6781 times
Tue 03 February 2026 72.04 (2.94%) 71.50 70.61 - 72.26 0.8041 times
Mon 02 February 2026 69.98 (-1%) 70.25 68.61 - 70.42 0.8951 times
Sun 01 February 2026 70.69 (-2.15%) 74.00 70.50 - 74.00 0.5555 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 66.26 and 72.35

Weekly Target 165.19
Weekly Target 267.32
Weekly Target 371.283333333333
Weekly Target 473.41
Weekly Target 577.37

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Fri 13 February 2026 69.44 (-0.77%) 70.51 69.16 - 75.25 1.284 times
Fri 06 February 2026 69.98 (-3.13%) 74.00 68.61 - 74.00 0.8151 times
Fri 30 January 2026 72.24 (0.19%) 73.90 70.30 - 74.20 0.7624 times
Fri 23 January 2026 72.10 (-7.94%) 78.32 71.82 - 78.87 0.991 times
Fri 16 January 2026 78.32 (0.26%) 78.50 76.25 - 80.89 0.6513 times
Fri 09 January 2026 78.12 (-6.82%) 84.20 77.65 - 84.72 0.7584 times
Fri 02 January 2026 83.84 (2.96%) 83.00 80.18 - 85.50 1.6416 times
Fri 26 December 2025 81.43 (5.22%) 79.00 78.27 - 82.71 0.8325 times
Fri 19 December 2025 77.39 (-4.11%) 80.50 76.01 - 84.20 1.4734 times
Fri 12 December 2025 80.71 (-2.86%) 83.41 78.11 - 83.50 0.7902 times
Fri 05 December 2025 83.09 (-1.07%) 84.03 80.51 - 85.75 0.6388 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 65.71 and 72.35

Monthly Target 164.46
Monthly Target 266.95
Monthly Target 371.1
Monthly Target 473.59
Monthly Target 577.74

Monthly price and volumes South Pet

Date Closing Open Range Volume
Fri 13 February 2026 69.44 (-3.88%) 74.00 68.61 - 75.25 0.1373 times
Fri 30 January 2026 72.24 (-14.05%) 84.89 70.30 - 84.89 0.218 times
Wed 31 December 2025 84.05 (0.07%) 84.03 76.01 - 85.75 0.3405 times
Fri 28 November 2025 83.99 (-7.75%) 90.93 83.79 - 93.99 0.233 times
Fri 31 October 2025 91.05 (-0.44%) 91.59 87.50 - 97.40 0.5146 times
Tue 30 September 2025 91.45 (-15.32%) 112.00 90.50 - 128.10 1.9144 times
Fri 29 August 2025 107.99 (9.82%) 98.10 84.13 - 117.45 3.42 times
Thu 31 July 2025 98.33 (6.06%) 93.00 82.80 - 105.20 1.9916 times
Mon 30 June 2025 92.71 (8.57%) 84.36 80.20 - 93.41 0.5346 times
Fri 30 May 2025 85.39 (6.82%) 79.80 72.55 - 89.95 0.6961 times
Wed 30 April 2025 79.94 (-1.21%) 81.05 79.40 - 89.49 0.2491 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 60.89 and 77.17

Yearly Target 158.03
Yearly Target 263.74
Yearly Target 374.313333333333
Yearly Target 480.02
Yearly Target 590.59

Yearly price and volumes South Pet

Date Closing Open Range Volume
Fri 13 February 2026 69.44 (-17.38%) 84.89 68.61 - 84.89 0.032 times
Wed 31 December 2025 84.05 (15.2%) 72.11 66.25 - 128.10 0.9956 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.747 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.2801 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.4729 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.9092 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3683 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1433 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0514 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Pet 590030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthPet (590030) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthPet in short term but the buy signal is initial and weak.

SouthPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.45 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 72.08
12 day DMA 71.65
20 day DMA 72.51
35 day DMA 76.03
50 day DMA 77.37
100 day DMA 83.93
150 day DMA 88.9
200 day DMA 87.97

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1972.0772.65
12 day EMA72.0272.4972.78
20 day EMA73.1273.5173.78
35 day EMA75.0275.3575.61
50 day EMA77.3777.6977.97

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0872.1972.25
12 day SMA71.6571.8872.14
20 day SMA72.5172.9673.39
35 day SMA76.0376.3376.63
50 day SMA77.3777.6377.89
100 day SMA83.9384.2584.58
150 day SMA88.989.0189.12
200 day SMA87.9788.0388.1

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top