ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 69.29 and 70.7

Intraday Target 168.26
Intraday Target 268.91
Intraday Target 369.666666666667
Intraday Target 470.32
Intraday Target 571.08

Daily price and volume South Pet

Date Closing Open Range Volume
Wed 24 June 2026 69.57 (-0.57%) 69.53 69.01 - 70.42 0.5677 times
Tue 23 June 2026 69.97 (-1.62%) 71.15 69.64 - 71.67 0.3692 times
Mon 22 June 2026 71.12 (0.71%) 70.66 70.66 - 72.39 0.4372 times
Fri 19 June 2026 70.62 (-0.38%) 70.37 69.61 - 72.09 1.0216 times
Thu 18 June 2026 70.89 (-0.11%) 70.98 70.64 - 71.70 0.3925 times
Wed 17 June 2026 70.97 (-1.16%) 72.43 70.62 - 72.43 0.9903 times
Tue 16 June 2026 71.80 (3.97%) 69.66 68.97 - 72.81 3.5158 times
Mon 15 June 2026 69.06 (0.22%) 70.01 68.90 - 70.80 1.3332 times
Fri 12 June 2026 68.91 (3.11%) 67.15 67.15 - 69.70 0.766 times
Thu 11 June 2026 66.83 (-0.92%) 67.05 66.50 - 67.64 0.6065 times
Wed 10 June 2026 67.45 (-2.16%) 69.62 67.23 - 70.90 1.4995 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 67.6 and 70.98

Weekly Target 166.94
Weekly Target 268.26
Weekly Target 370.323333333333
Weekly Target 471.64
Weekly Target 573.7

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Wed 24 June 2026 69.57 (-1.49%) 70.66 69.01 - 72.39 0.2823 times
Fri 19 June 2026 70.62 (2.48%) 70.01 68.90 - 72.81 1.4903 times
Fri 12 June 2026 68.91 (-1.02%) 69.60 66.25 - 70.90 1.0096 times
Fri 05 June 2026 69.62 (0.65%) 69.17 66.50 - 71.30 0.7907 times
Fri 29 May 2026 69.17 (-6.8%) 75.54 68.73 - 75.54 1.17 times
Fri 22 May 2026 74.22 (11.06%) 67.00 64.29 - 76.30 2.0784 times
Fri 15 May 2026 66.83 (-5.63%) 69.10 65.36 - 70.28 0.6635 times
Fri 08 May 2026 70.82 (0.63%) 69.81 68.88 - 73.20 0.619 times
Thu 30 April 2026 70.38 (2.15%) 69.30 68.90 - 71.93 0.7968 times
Fri 24 April 2026 68.90 (-4.53%) 73.46 68.51 - 73.50 1.0993 times
Fri 17 April 2026 72.17 (7.08%) 65.10 64.61 - 73.45 1.0871 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 67.91 and 74.47

Monthly Target 162.98
Monthly Target 266.28
Monthly Target 369.543333333333
Monthly Target 472.84
Monthly Target 576.1

Monthly price and volumes South Pet

Date Closing Open Range Volume
Wed 24 June 2026 69.57 (0.58%) 69.17 66.25 - 72.81 0.5881 times
Fri 29 May 2026 69.17 (-1.72%) 69.81 64.29 - 76.30 0.7457 times
Thu 30 April 2026 70.38 (26.97%) 58.00 57.69 - 73.50 0.8312 times
Mon 30 March 2026 55.43 (-20.22%) 68.68 55.00 - 68.68 1.0014 times
Fri 27 February 2026 69.48 (-3.82%) 74.00 68.60 - 75.25 0.444 times
Fri 30 January 2026 72.24 (-14.05%) 84.89 70.30 - 84.89 0.4325 times
Wed 31 December 2025 84.05 (0.07%) 84.03 76.01 - 85.75 0.6755 times
Fri 28 November 2025 83.99 (-7.75%) 90.93 83.79 - 93.99 0.4624 times
Fri 31 October 2025 91.05 (-0.44%) 91.59 87.50 - 97.40 1.0211 times
Tue 30 September 2025 91.45 (-15.32%) 112.00 90.50 - 128.10 3.7981 times
Fri 29 August 2025 107.99 (9.82%) 98.10 84.13 - 117.45 6.7852 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 47.34 and 77.23

Yearly Target 139.93
Yearly Target 254.75
Yearly Target 369.82
Yearly Target 484.64
Yearly Target 599.71

Yearly price and volumes South Pet

Date Closing Open Range Volume
Wed 24 June 2026 69.57 (-17.23%) 84.89 55.00 - 84.89 0.1807 times
Wed 31 December 2025 84.05 (15.2%) 72.11 66.25 - 128.10 0.9791 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.718 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.2588 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.4319 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.8776 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3622 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.141 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0506 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Pet 590030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.76

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthPet (590030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthPet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthPet in short term and the buy signal is strong.

SouthPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.45 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 70.43
12 day DMA 69.68
20 day DMA 69.45
35 day DMA 69.63
50 day DMA 69.9
100 day DMA 68.22
150 day DMA 72.65
200 day DMA 78.84

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1470.4270.65
12 day EMA69.9570.0270.03
20 day EMA69.7969.8169.79
35 day EMA69.5669.5669.54
50 day EMA69.5669.5669.54

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4370.7171.08
12 day SMA69.6869.4369.4
20 day SMA69.4569.5869.68
35 day SMA69.6369.6369.63
50 day SMA69.969.8669.79
100 day SMA68.2268.2568.27
150 day SMA72.6572.7872.9
200 day SMA78.8479.0379.2

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top