ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 56.79 and 60.05

Intraday Target 156.19
Intraday Target 257.39
Intraday Target 359.45
Intraday Target 460.65
Intraday Target 562.71

Daily price and volume South Pet

Date Closing Open Range Volume
Mon 23 March 2026 58.59 (-4.95%) 61.51 58.25 - 61.51 0.8412 times
Fri 20 March 2026 61.64 (1.17%) 62.09 61.19 - 63.70 0.7412 times
Thu 19 March 2026 60.93 (-2.96%) 62.79 60.65 - 62.79 0.5065 times
Wed 18 March 2026 62.79 (3.44%) 61.40 61.01 - 63.94 0.6479 times
Tue 17 March 2026 60.70 (1.25%) 61.80 59.68 - 61.80 0.6071 times
Mon 16 March 2026 59.95 (-0.45%) 60.30 58.86 - 61.05 1.0594 times
Fri 13 March 2026 60.22 (-4.58%) 63.81 59.88 - 64.42 1.3181 times
Thu 12 March 2026 63.11 (-0.71%) 62.51 61.94 - 64.40 0.9628 times
Wed 11 March 2026 63.56 (-1.91%) 62.18 62.18 - 66.29 0.9314 times
Tue 10 March 2026 64.80 (9%) 59.51 59.51 - 66.80 2.3845 times
Mon 09 March 2026 59.45 (-3.19%) 59.11 58.79 - 60.56 0.903 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 56.79 and 60.05

Weekly Target 156.19
Weekly Target 257.39
Weekly Target 359.45
Weekly Target 460.65
Weekly Target 562.71

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Mon 23 March 2026 58.59 (-4.95%) 61.51 58.25 - 61.51 0.317 times
Fri 20 March 2026 61.64 (2.36%) 60.30 58.86 - 63.94 1.3425 times
Fri 13 March 2026 60.22 (-1.94%) 59.11 58.79 - 66.80 2.4496 times
Fri 06 March 2026 61.41 (-11.61%) 68.68 61.20 - 68.68 1.0319 times
Fri 27 February 2026 69.48 (-1.49%) 71.74 68.60 - 71.74 0.4976 times
Fri 20 February 2026 70.53 (1.57%) 69.50 69.00 - 73.08 0.7444 times
Fri 13 February 2026 69.44 (-0.77%) 70.51 69.16 - 75.25 1.2055 times
Fri 06 February 2026 69.98 (-3.13%) 74.00 68.61 - 74.00 0.7653 times
Fri 30 January 2026 72.24 (0.19%) 73.90 70.30 - 74.20 0.7158 times
Fri 23 January 2026 72.10 (-7.94%) 78.32 71.82 - 78.87 0.9304 times
Fri 16 January 2026 78.32 (0.26%) 78.50 76.25 - 80.89 0.6115 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 53.21 and 63.64

Monthly Target 151.41
Monthly Target 255
Monthly Target 361.84
Monthly Target 465.43
Monthly Target 572.27

Monthly price and volumes South Pet

Date Closing Open Range Volume
Mon 23 March 2026 58.59 (-15.67%) 68.68 58.25 - 68.68 0.3673 times
Fri 27 February 2026 69.48 (-3.82%) 74.00 68.60 - 75.25 0.2296 times
Fri 30 January 2026 72.24 (-14.05%) 84.89 70.30 - 84.89 0.2236 times
Wed 31 December 2025 84.05 (0.07%) 84.03 76.01 - 85.75 0.3493 times
Fri 28 November 2025 83.99 (-7.75%) 90.93 83.79 - 93.99 0.2391 times
Fri 31 October 2025 91.05 (-0.44%) 91.59 87.50 - 97.40 0.5279 times
Tue 30 September 2025 91.45 (-15.32%) 112.00 90.50 - 128.10 1.9637 times
Fri 29 August 2025 107.99 (9.82%) 98.10 84.13 - 117.45 3.5082 times
Thu 31 July 2025 98.33 (6.06%) 93.00 82.80 - 105.20 2.0429 times
Mon 30 June 2025 92.71 (8.57%) 84.36 80.20 - 93.41 0.5484 times
Fri 30 May 2025 85.39 (6.82%) 79.80 72.55 - 89.95 0.714 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 45.1 and 71.74

Yearly Target 140.6
Yearly Target 249.6
Yearly Target 367.243333333333
Yearly Target 476.24
Yearly Target 593.88

Yearly price and volumes South Pet

Date Closing Open Range Volume
Mon 23 March 2026 58.59 (-30.29%) 84.89 58.25 - 84.89 0.0718 times
Wed 31 December 2025 84.05 (15.2%) 72.11 66.25 - 128.10 0.9912 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.7393 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.2744 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.4619 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.9008 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3667 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1427 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0512 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Pet 590030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Pet 590030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of South Pet 590030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.25

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthPet (590030) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.

SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthPet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.07 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 60.93
12 day DMA 61.43
20 day DMA 64.16
35 day DMA 67.27
50 day DMA 69.59
100 day DMA 77.05
150 day DMA 84.88
200 day DMA 85.7

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5661.5561.5
12 day EMA62.0562.6862.87
20 day EMA63.8264.3764.66
35 day EMA66.7167.1967.52
50 day EMA69.6970.1470.49

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9361.260.92
12 day SMA61.4361.9162.25
20 day SMA64.1664.7565.19
35 day SMA67.2767.6267.92
50 day SMA69.597070.39
100 day SMA77.0577.3877.66
150 day SMA84.8885.0785.24
200 day SMA85.785.8485.96

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top