ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 76.42 and 79.61

Intraday Target 175.78
Intraday Target 277.05
Intraday Target 378.97
Intraday Target 480.24
Intraday Target 582.16

Daily price and volume South Pet

Date Closing Open Range Volume
Fri 16 January 2026 78.32 (-1.46%) 80.89 77.70 - 80.89 0.9266 times
Wed 14 January 2026 79.48 (1.4%) 77.10 77.10 - 80.74 1.3134 times
Tue 13 January 2026 78.38 (1.12%) 78.90 77.64 - 78.90 0.8138 times
Mon 12 January 2026 77.51 (-0.78%) 78.50 76.25 - 78.50 1.2278 times
Fri 09 January 2026 78.12 (-1.04%) 81.90 77.65 - 81.90 1.3317 times
Thu 08 January 2026 78.94 (-2.87%) 82.60 78.50 - 82.60 1.6485 times
Wed 07 January 2026 81.27 (0.49%) 80.10 80.10 - 81.62 0.4964 times
Tue 06 January 2026 80.87 (-1.63%) 82.48 80.55 - 82.48 0.603 times
Mon 05 January 2026 82.21 (-1.94%) 84.20 81.91 - 84.72 0.9058 times
Fri 02 January 2026 83.84 (0.5%) 82.10 82.10 - 84.41 0.733 times
Thu 01 January 2026 83.42 (-0.75%) 84.89 83.14 - 84.89 0.388 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 74.97 and 79.61

Weekly Target 173.85
Weekly Target 276.08
Weekly Target 378.486666666667
Weekly Target 480.72
Weekly Target 583.13

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Fri 16 January 2026 78.32 (0.26%) 78.50 76.25 - 80.89 0.6565 times
Fri 09 January 2026 78.12 (-6.82%) 84.20 77.65 - 84.72 0.7644 times
Fri 02 January 2026 83.84 (2.96%) 83.00 80.18 - 85.50 1.6548 times
Fri 26 December 2025 81.43 (5.22%) 79.00 78.27 - 82.71 0.8392 times
Fri 19 December 2025 77.39 (-4.11%) 80.50 76.01 - 84.20 1.4852 times
Fri 12 December 2025 80.71 (-2.86%) 83.41 78.11 - 83.50 0.7965 times
Fri 05 December 2025 83.09 (-1.07%) 84.03 80.51 - 85.75 0.6439 times
Fri 28 November 2025 83.99 (-3.79%) 87.28 83.79 - 88.33 0.9075 times
Fri 21 November 2025 87.30 (-2.73%) 90.23 86.87 - 93.99 1.6931 times
Fri 14 November 2025 89.75 (0.55%) 89.65 86.21 - 91.35 0.5588 times
Fri 07 November 2025 89.26 (-1.97%) 90.93 86.71 - 92.30 0.4325 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 72.97 and 81.61

Monthly Target 171.18
Monthly Target 274.75
Monthly Target 379.82
Monthly Target 483.39
Monthly Target 588.46

Monthly price and volumes South Pet

Date Closing Open Range Volume
Fri 16 January 2026 78.32 (-6.82%) 84.89 76.25 - 84.89 0.1034 times
Wed 31 December 2025 84.05 (0.07%) 84.03 76.01 - 85.75 0.3406 times
Fri 28 November 2025 83.99 (-7.75%) 90.93 83.79 - 93.99 0.2331 times
Fri 31 October 2025 91.05 (-0.44%) 91.59 87.50 - 97.40 0.5148 times
Tue 30 September 2025 91.45 (-15.32%) 112.00 90.50 - 128.10 1.9149 times
Fri 29 August 2025 107.99 (9.82%) 98.10 84.13 - 117.45 3.4209 times
Thu 31 July 2025 98.33 (6.06%) 93.00 82.80 - 105.20 1.9921 times
Mon 30 June 2025 92.71 (8.57%) 84.36 80.20 - 93.41 0.5348 times
Fri 30 May 2025 85.39 (6.82%) 79.80 72.55 - 89.95 0.6963 times
Wed 30 April 2025 79.94 (-1.21%) 81.05 79.40 - 89.49 0.2492 times
Fri 28 March 2025 80.92 (7.92%) 74.10 72.08 - 86.69 0.3736 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 72.97 and 81.61

Yearly Target 171.18
Yearly Target 274.75
Yearly Target 379.82
Yearly Target 483.39
Yearly Target 588.46

Yearly price and volumes South Pet

Date Closing Open Range Volume
Fri 16 January 2026 78.32 (-6.82%) 84.89 76.25 - 84.89 0.0093 times
Wed 31 December 2025 84.05 (15.2%) 72.11 66.25 - 128.10 0.9982 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.7514 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.2833 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.4792 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.9141 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3692 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1437 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0516 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Pet 590030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South Pet 590030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.

SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthPet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.51 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 78.36
12 day DMA 80.53
20 day DMA 80.4
35 day DMA 81.11
50 day DMA 83.22
100 day DMA 91.53
150 day DMA 90.79
200 day DMA 89.02

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8379.0978.89
12 day EMA79.779.9580.04
20 day EMA80.4180.6380.75
35 day EMA82.0582.2782.43
50 day EMA83.3983.683.77

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3678.4978.84
12 day SMA80.5380.8180.95
20 day SMA80.480.4980.58
35 day SMA81.1181.3381.48
50 day SMA83.2283.4783.72
100 day SMA91.5391.8892.13
150 day SMA90.7990.8590.89
200 day SMA89.0289.0389.02

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top