SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 68.28 and 70.32
| Intraday Target 1 | 67.89 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 69.933333333333 |
| Intraday Target 4 | 70.71 |
| Intraday Target 5 | 71.97 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.44 (-2.06%) | 71.20 | 69.16 - 71.20 | 1.0058 times | Thu 12 February 2026 | 70.90 (-2.72%) | 74.20 | 70.05 - 74.20 | 3.0735 times | Wed 11 February 2026 | 72.88 (-1.05%) | 73.80 | 72.40 - 75.25 | 0.5798 times | Tue 10 February 2026 | 73.65 (0.15%) | 74.60 | 73.33 - 74.60 | 0.7164 times | Mon 09 February 2026 | 73.54 (5.09%) | 70.51 | 70.51 - 73.80 | 1.0812 times | Fri 06 February 2026 | 69.98 (-1.69%) | 71.00 | 69.63 - 71.38 | 0.8442 times | Thu 05 February 2026 | 71.18 (-2.79%) | 73.19 | 70.72 - 73.19 | 0.3219 times | Wed 04 February 2026 | 73.22 (1.64%) | 71.35 | 71.35 - 73.51 | 0.6781 times | Tue 03 February 2026 | 72.04 (2.94%) | 71.50 | 70.61 - 72.26 | 0.8041 times | Mon 02 February 2026 | 69.98 (-1%) | 70.25 | 68.61 - 70.42 | 0.8951 times | Sun 01 February 2026 | 70.69 (-2.15%) | 74.00 | 70.50 - 74.00 | 0.5555 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 66.26 and 72.35
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 71.283333333333 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.44 (-0.77%) | 70.51 | 69.16 - 75.25 | 1.284 times | Fri 06 February 2026 | 69.98 (-3.13%) | 74.00 | 68.61 - 74.00 | 0.8151 times | Fri 30 January 2026 | 72.24 (0.19%) | 73.90 | 70.30 - 74.20 | 0.7624 times | Fri 23 January 2026 | 72.10 (-7.94%) | 78.32 | 71.82 - 78.87 | 0.991 times | Fri 16 January 2026 | 78.32 (0.26%) | 78.50 | 76.25 - 80.89 | 0.6513 times | Fri 09 January 2026 | 78.12 (-6.82%) | 84.20 | 77.65 - 84.72 | 0.7584 times | Fri 02 January 2026 | 83.84 (2.96%) | 83.00 | 80.18 - 85.50 | 1.6416 times | Fri 26 December 2025 | 81.43 (5.22%) | 79.00 | 78.27 - 82.71 | 0.8325 times | Fri 19 December 2025 | 77.39 (-4.11%) | 80.50 | 76.01 - 84.20 | 1.4734 times | Fri 12 December 2025 | 80.71 (-2.86%) | 83.41 | 78.11 - 83.50 | 0.7902 times | Fri 05 December 2025 | 83.09 (-1.07%) | 84.03 | 80.51 - 85.75 | 0.6388 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 65.71 and 72.35
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 71.1 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.44 (-3.88%) | 74.00 | 68.61 - 75.25 | 0.1373 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.218 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3405 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.233 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5146 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.9144 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.42 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 1.9916 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5346 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.6961 times | Wed 30 April 2025 | 79.94 (-1.21%) | 81.05 | 79.40 - 89.49 | 0.2491 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 60.89 and 77.17
| Yearly Target 1 | 58.03 |
| Yearly Target 2 | 63.74 |
| Yearly Target 3 | 74.313333333333 |
| Yearly Target 4 | 80.02 |
| Yearly Target 5 | 90.59 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.44 (-17.38%) | 84.89 | 68.61 - 84.89 | 0.032 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9956 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.747 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2801 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4729 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.9092 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3683 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1433 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0514 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Pet 590030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthPet in short term but the buy signal is initial and weak.
SouthPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 71.65 |
| 20 day DMA | 72.51 |
| 35 day DMA | 76.03 |
| 50 day DMA | 77.37 |
| 100 day DMA | 83.93 |
| 150 day DMA | 88.9 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 72.07 | 72.65 |
| 12 day EMA | 72.02 | 72.49 | 72.78 |
| 20 day EMA | 73.12 | 73.51 | 73.78 |
| 35 day EMA | 75.02 | 75.35 | 75.61 |
| 50 day EMA | 77.37 | 77.69 | 77.97 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 72.19 | 72.25 |
| 12 day SMA | 71.65 | 71.88 | 72.14 |
| 20 day SMA | 72.51 | 72.96 | 73.39 |
| 35 day SMA | 76.03 | 76.33 | 76.63 |
| 50 day SMA | 77.37 | 77.63 | 77.89 |
| 100 day SMA | 83.93 | 84.25 | 84.58 |
| 150 day SMA | 88.9 | 89.01 | 89.12 |
| 200 day SMA | 87.97 | 88.03 | 88.1 |


