SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 56.79 and 60.05
| Intraday Target 1 | 56.19 |
| Intraday Target 2 | 57.39 |
| Intraday Target 3 | 59.45 |
| Intraday Target 4 | 60.65 |
| Intraday Target 5 | 62.71 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.59 (-4.95%) | 61.51 | 58.25 - 61.51 | 0.8412 times | Fri 20 March 2026 | 61.64 (1.17%) | 62.09 | 61.19 - 63.70 | 0.7412 times | Thu 19 March 2026 | 60.93 (-2.96%) | 62.79 | 60.65 - 62.79 | 0.5065 times | Wed 18 March 2026 | 62.79 (3.44%) | 61.40 | 61.01 - 63.94 | 0.6479 times | Tue 17 March 2026 | 60.70 (1.25%) | 61.80 | 59.68 - 61.80 | 0.6071 times | Mon 16 March 2026 | 59.95 (-0.45%) | 60.30 | 58.86 - 61.05 | 1.0594 times | Fri 13 March 2026 | 60.22 (-4.58%) | 63.81 | 59.88 - 64.42 | 1.3181 times | Thu 12 March 2026 | 63.11 (-0.71%) | 62.51 | 61.94 - 64.40 | 0.9628 times | Wed 11 March 2026 | 63.56 (-1.91%) | 62.18 | 62.18 - 66.29 | 0.9314 times | Tue 10 March 2026 | 64.80 (9%) | 59.51 | 59.51 - 66.80 | 2.3845 times | Mon 09 March 2026 | 59.45 (-3.19%) | 59.11 | 58.79 - 60.56 | 0.903 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 56.79 and 60.05
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.59 (-4.95%) | 61.51 | 58.25 - 61.51 | 0.317 times | Fri 20 March 2026 | 61.64 (2.36%) | 60.30 | 58.86 - 63.94 | 1.3425 times | Fri 13 March 2026 | 60.22 (-1.94%) | 59.11 | 58.79 - 66.80 | 2.4496 times | Fri 06 March 2026 | 61.41 (-11.61%) | 68.68 | 61.20 - 68.68 | 1.0319 times | Fri 27 February 2026 | 69.48 (-1.49%) | 71.74 | 68.60 - 71.74 | 0.4976 times | Fri 20 February 2026 | 70.53 (1.57%) | 69.50 | 69.00 - 73.08 | 0.7444 times | Fri 13 February 2026 | 69.44 (-0.77%) | 70.51 | 69.16 - 75.25 | 1.2055 times | Fri 06 February 2026 | 69.98 (-3.13%) | 74.00 | 68.61 - 74.00 | 0.7653 times | Fri 30 January 2026 | 72.24 (0.19%) | 73.90 | 70.30 - 74.20 | 0.7158 times | Fri 23 January 2026 | 72.10 (-7.94%) | 78.32 | 71.82 - 78.87 | 0.9304 times | Fri 16 January 2026 | 78.32 (0.26%) | 78.50 | 76.25 - 80.89 | 0.6115 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 53.21 and 63.64
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 61.84 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.59 (-15.67%) | 68.68 | 58.25 - 68.68 | 0.3673 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.2296 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.2236 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3493 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2391 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5279 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.9637 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.5082 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 2.0429 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5484 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.714 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 45.1 and 71.74
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 67.243333333333 |
| Yearly Target 4 | 76.24 |
| Yearly Target 5 | 93.88 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.59 (-30.29%) | 84.89 | 58.25 - 84.89 | 0.0718 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9912 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7393 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2744 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4619 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.9008 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3667 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1427 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0512 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Pet 590030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of South Pet 590030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.25
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.
SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 61.43 |
| 20 day DMA | 64.16 |
| 35 day DMA | 67.27 |
| 50 day DMA | 69.59 |
| 100 day DMA | 77.05 |
| 150 day DMA | 84.88 |
| 200 day DMA | 85.7 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 61.55 | 61.5 |
| 12 day EMA | 62.05 | 62.68 | 62.87 |
| 20 day EMA | 63.82 | 64.37 | 64.66 |
| 35 day EMA | 66.71 | 67.19 | 67.52 |
| 50 day EMA | 69.69 | 70.14 | 70.49 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 61.2 | 60.92 |
| 12 day SMA | 61.43 | 61.91 | 62.25 |
| 20 day SMA | 64.16 | 64.75 | 65.19 |
| 35 day SMA | 67.27 | 67.62 | 67.92 |
| 50 day SMA | 69.59 | 70 | 70.39 |
| 100 day SMA | 77.05 | 77.38 | 77.66 |
| 150 day SMA | 84.88 | 85.07 | 85.24 |
| 200 day SMA | 85.7 | 85.84 | 85.96 |


