ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 80.62 and 83.53

Intraday Target 178.4
Intraday Target 279.92
Intraday Target 381.313333333333
Intraday Target 482.83
Intraday Target 584.22

Daily price and volume South Pet

Date Closing Open Range Volume
Fri 26 December 2025 81.43 (1.57%) 80.55 79.80 - 82.71 0.5523 times
Wed 24 December 2025 80.17 (-1.39%) 81.30 80.10 - 82.11 0.4986 times
Tue 23 December 2025 81.30 (1.55%) 80.22 79.72 - 82.50 1.4126 times
Mon 22 December 2025 80.06 (3.45%) 79.00 78.27 - 80.48 0.95 times
Fri 19 December 2025 77.39 (-1.17%) 79.94 76.01 - 79.94 2.4464 times
Thu 18 December 2025 78.31 (-2.26%) 81.70 78.02 - 81.70 0.8296 times
Wed 17 December 2025 80.12 (-1.49%) 80.60 79.44 - 82.17 0.7363 times
Tue 16 December 2025 81.33 (-1.18%) 83.40 80.53 - 84.20 0.846 times
Mon 15 December 2025 82.30 (1.97%) 80.50 80.50 - 82.98 1.1833 times
Fri 12 December 2025 80.71 (1.08%) 79.86 79.86 - 81.32 0.5449 times
Thu 11 December 2025 79.85 (-0.81%) 80.65 79.28 - 80.65 0.5577 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 79.85 and 84.29

Weekly Target 176.36
Weekly Target 278.9
Weekly Target 380.803333333333
Weekly Target 483.34
Weekly Target 585.24

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Fri 26 December 2025 81.43 (5.22%) 79.00 78.27 - 82.71 0.919 times
Fri 19 December 2025 77.39 (-4.11%) 80.50 76.01 - 84.20 1.6265 times
Fri 12 December 2025 80.71 (-2.86%) 83.41 78.11 - 83.50 0.8723 times
Fri 05 December 2025 83.09 (-1.07%) 84.03 80.51 - 85.75 0.7051 times
Fri 28 November 2025 83.99 (-3.79%) 87.28 83.79 - 88.33 0.9938 times
Fri 21 November 2025 87.30 (-2.73%) 90.23 86.87 - 93.99 1.8542 times
Fri 14 November 2025 89.75 (0.55%) 89.65 86.21 - 91.35 0.6119 times
Fri 07 November 2025 89.26 (-1.97%) 90.93 86.71 - 92.30 0.4737 times
Fri 31 October 2025 91.05 (0.42%) 89.45 89.45 - 92.91 1.4112 times
Thu 23 October 2025 90.67 (1.28%) 89.71 88.42 - 93.29 0.5321 times
Fri 17 October 2025 89.52 (-3.74%) 94.40 87.50 - 94.40 1.7107 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 73.85 and 83.59

Monthly Target 171.32
Monthly Target 276.38
Monthly Target 381.063333333333
Monthly Target 486.12
Monthly Target 590.8

Monthly price and volumes South Pet

Date Closing Open Range Volume
Fri 26 December 2025 81.43 (-3.05%) 84.03 76.01 - 85.75 0.2402 times
Fri 28 November 2025 83.99 (-7.75%) 90.93 83.79 - 93.99 0.2291 times
Fri 31 October 2025 91.05 (-0.44%) 91.59 87.50 - 97.40 0.506 times
Tue 30 September 2025 91.45 (-15.32%) 112.00 90.50 - 128.10 1.8822 times
Fri 29 August 2025 107.99 (9.82%) 98.10 84.13 - 117.45 3.3624 times
Thu 31 July 2025 98.33 (6.06%) 93.00 82.80 - 105.20 1.9581 times
Mon 30 June 2025 92.71 (8.57%) 84.36 80.20 - 93.41 0.5256 times
Fri 30 May 2025 85.39 (6.82%) 79.80 72.55 - 89.95 0.6843 times
Wed 30 April 2025 79.94 (-1.21%) 81.05 79.40 - 89.49 0.2449 times
Fri 28 March 2025 80.92 (7.92%) 74.10 72.08 - 86.69 0.3672 times
Fri 28 February 2025 74.98 (-2.24%) 76.06 72.35 - 82.99 0.3864 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 73.84 and 135.69

Yearly Target 130.08
Yearly Target 255.75
Yearly Target 391.926666666667
Yearly Target 4117.6
Yearly Target 5153.78

Yearly price and volumes South Pet

Date Closing Open Range Volume
Fri 26 December 2025 81.43 (11.61%) 72.11 66.25 - 128.10 0.8813 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.56 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.143 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.2081 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.7048 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3289 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.128 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0459 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Pet 590030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South Pet 590030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.8

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthPet (590030) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthPet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthPet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.93 and SouthPet 590030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 80.07
12 day DMA 80.29
20 day DMA 81.15
35 day DMA 84.1
50 day DMA 85.99
100 day DMA 93.28
150 day DMA 91.38
200 day DMA 88.9

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5480.180.07
12 day EMA80.7380.680.68
20 day EMA81.6881.7181.87
35 day EMA83.6983.8284.04
50 day EMA86.0486.2386.48

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0779.4579.44
12 day SMA80.2980.280.18
20 day SMA81.1581.481.7
35 day SMA84.184.2984.6
50 day SMA85.9986.286.46
100 day SMA93.2893.4693.67
150 day SMA91.3891.4291.47
200 day SMA88.988.8888.89

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top