Munafa Stock Market Course + Intraday & FNO calls 
SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 67.02 and 68.1
| Intraday Target 1 | 66.75 |
| Intraday Target 2 | 67.29 |
| Intraday Target 3 | 67.833333333333 |
| Intraday Target 4 | 68.37 |
| Intraday Target 5 | 68.91 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.82 (0.95%) | 68.38 | 67.30 - 68.38 | 0.6216 times | Wed 12 August 2026 | 67.18 (0.16%) | 67.09 | 66.60 - 67.58 | 0.8273 times | Tue 11 August 2026 | 67.07 (-1.11%) | 67.69 | 66.75 - 68.08 | 1.0556 times | Mon 10 August 2026 | 67.82 (0.1%) | 67.34 | 67.25 - 68.18 | 0.3735 times | Fri 07 August 2026 | 67.75 (-1.14%) | 67.77 | 67.51 - 68.29 | 1.2596 times | Thu 06 August 2026 | 68.53 (0.25%) | 69.27 | 68.01 - 69.27 | 0.7568 times | Wed 05 August 2026 | 68.36 (0.28%) | 68.95 | 67.55 - 68.95 | 0.8073 times | Tue 04 August 2026 | 68.17 (1.23%) | 67.35 | 67.16 - 68.95 | 2.0486 times | Mon 03 August 2026 | 67.34 (1.19%) | 66.47 | 66.47 - 67.86 | 1.2909 times | Fri 31 July 2026 | 66.55 (0.17%) | 66.80 | 66.11 - 66.90 | 0.9587 times | Thu 30 July 2026 | 66.44 (-0.61%) | 66.74 | 66.00 - 66.74 | 0.7808 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 67.21 and 68.99
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 67.6 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.82 (0.1%) | 67.34 | 66.60 - 68.38 | 0.4314 times | Fri 07 August 2026 | 67.75 (1.8%) | 66.47 | 66.47 - 69.27 | 0.9239 times | Fri 31 July 2026 | 66.55 (2.67%) | 65.79 | 65.50 - 67.56 | 0.6005 times | Fri 24 July 2026 | 64.82 (-2.13%) | 65.74 | 63.83 - 67.11 | 0.6819 times | Fri 17 July 2026 | 66.23 (-2.95%) | 68.49 | 66.05 - 69.50 | 0.741 times | Fri 10 July 2026 | 68.24 (-2.61%) | 69.47 | 66.34 - 69.47 | 0.9748 times | Fri 03 July 2026 | 70.07 (1.43%) | 69.39 | 67.32 - 70.64 | 1.0685 times | Thu 25 June 2026 | 69.08 (-2.18%) | 70.66 | 69.01 - 72.39 | 0.5394 times | Fri 19 June 2026 | 70.62 (2.48%) | 70.01 | 68.90 - 72.81 | 2.4076 times | Fri 12 June 2026 | 68.91 (-1.02%) | 69.60 | 66.25 - 70.90 | 1.631 times | Fri 05 June 2026 | 69.62 (0.65%) | 69.17 | 66.50 - 71.30 | 1.2773 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 67.15 and 69.95
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 67.853333333333 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.82 (1.91%) | 66.47 | 66.47 - 69.27 | 0.2405 times | Fri 31 July 2026 | 66.55 (-1.31%) | 68.00 | 63.83 - 70.64 | 0.6567 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.1039 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.2988 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.4476 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.7441 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7733 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.7533 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.1765 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.8053 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 1.7783 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 46.47 and 76.36
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 53.58 |
| Yearly Target 3 | 69.236666666667 |
| Yearly Target 4 | 83.47 |
| Yearly Target 5 | 99.13 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.82 (-19.31%) | 84.89 | 55.00 - 84.89 | 0.2053 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9764 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7133 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2553 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4252 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8724 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3612 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1406 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0504 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Pet 590030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.66 and SouthPet 590030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 67.49 |
| 20 day DMA | 66.81 |
| 35 day DMA | 67.34 |
| 50 day DMA | 67.99 |
| 100 day DMA | 67.71 |
| 150 day DMA | 69.02 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 67.45 | 67.58 |
| 12 day EMA | 67.41 | 67.33 | 67.36 |
| 20 day EMA | 67.34 | 67.29 | 67.3 |
| 35 day EMA | 67.64 | 67.63 | 67.66 |
| 50 day EMA | 68.1 | 68.11 | 68.15 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 67.67 | 67.91 |
| 12 day SMA | 67.49 | 67.3 | 67.22 |
| 20 day SMA | 66.81 | 66.75 | 66.76 |
| 35 day SMA | 67.34 | 67.41 | 67.52 |
| 50 day SMA | 67.99 | 68.01 | 68.02 |
| 100 day SMA | 67.71 | 67.63 | 67.56 |
| 150 day SMA | 69.02 | 69.12 | 69.24 |
| 200 day SMA | 73.11 | 73.22 | 73.34 |
Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
