Munafa Stock Market Course + Intraday & FNO calls 
SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 66.07 and 68.82
| Intraday Target 1 | 65.57 |
| Intraday Target 2 | 66.57 |
| Intraday Target 3 | 68.323333333333 |
| Intraday Target 4 | 69.32 |
| Intraday Target 5 | 71.07 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.56 (-2.33%) | 69.17 | 67.33 - 70.08 | 0.3079 times | Fri 29 May 2026 | 69.17 (-3.27%) | 72.32 | 68.73 - 72.32 | 0.6749 times | Wed 27 May 2026 | 71.51 (-1.02%) | 72.50 | 71.33 - 72.90 | 0.6998 times | Tue 26 May 2026 | 72.25 (0.46%) | 71.50 | 71.50 - 74.21 | 0.8212 times | Mon 25 May 2026 | 71.92 (-3.1%) | 75.54 | 71.41 - 75.54 | 1.295 times | Fri 22 May 2026 | 74.22 (5.44%) | 71.20 | 70.64 - 76.30 | 2.42 times | Thu 21 May 2026 | 70.39 (1.14%) | 69.45 | 69.45 - 71.15 | 0.4078 times | Wed 20 May 2026 | 69.60 (-2.05%) | 69.81 | 69.15 - 70.79 | 0.5946 times | Tue 19 May 2026 | 71.06 (4.65%) | 68.57 | 68.57 - 73.09 | 2.1608 times | Mon 18 May 2026 | 67.90 (1.6%) | 67.00 | 64.29 - 67.99 | 0.6179 times | Fri 15 May 2026 | 66.83 (-0.98%) | 67.49 | 66.51 - 68.50 | 0.3386 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 66.07 and 68.82
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 68.323333333333 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.56 (-2.33%) | 69.17 | 67.33 - 70.08 | 0.1011 times | Fri 29 May 2026 | 69.17 (-6.8%) | 75.54 | 68.73 - 75.54 | 1.1463 times | Fri 22 May 2026 | 74.22 (11.06%) | 67.00 | 64.29 - 76.30 | 2.0363 times | Fri 15 May 2026 | 66.83 (-5.63%) | 69.10 | 65.36 - 70.28 | 0.65 times | Fri 08 May 2026 | 70.82 (0.63%) | 69.81 | 68.88 - 73.20 | 0.6065 times | Thu 30 April 2026 | 70.38 (2.15%) | 69.30 | 68.90 - 71.93 | 0.7807 times | Fri 24 April 2026 | 68.90 (-4.53%) | 73.46 | 68.51 - 73.50 | 1.0771 times | Fri 17 April 2026 | 72.17 (7.08%) | 65.10 | 64.61 - 73.45 | 1.0651 times | Fri 10 April 2026 | 67.40 (8.76%) | 61.50 | 60.63 - 68.55 | 1.4408 times | Thu 02 April 2026 | 61.97 (5.88%) | 58.21 | 55.00 - 62.03 | 1.0961 times | Fri 27 March 2026 | 58.53 (-5.05%) | 61.51 | 58.21 - 62.48 | 1.4803 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 66.07 and 68.82
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 68.323333333333 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.56 (-2.33%) | 69.17 | 67.33 - 70.08 | 0.018 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 0.7909 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 0.8815 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.0621 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.4709 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.4587 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.7164 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.4904 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 1.0829 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 4.0281 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 7.1962 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 46.34 and 76.23
| Yearly Target 1 | 39.26 |
| Yearly Target 2 | 53.41 |
| Yearly Target 3 | 69.15 |
| Yearly Target 4 | 83.3 |
| Yearly Target 5 | 99.04 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.56 (-19.62%) | 84.89 | 55.00 - 84.89 | 0.1557 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9819 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7229 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2624 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4388 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8829 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3632 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1414 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0507 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthPet in short term but the sell signal is initial and weak.
SouthPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 69.99 |
| 20 day DMA | 69.79 |
| 35 day DMA | 69.94 |
| 50 day DMA | 67.25 |
| 100 day DMA | 69.68 |
| 150 day DMA | 74.96 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 70.8 | 71.61 |
| 12 day EMA | 70.03 | 70.48 | 70.72 |
| 20 day EMA | 69.75 | 69.98 | 70.07 |
| 35 day EMA | 68.36 | 68.41 | 68.36 |
| 50 day EMA | 67.14 | 67.12 | 67.04 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 71.81 | 72.06 |
| 12 day SMA | 69.99 | 69.99 | 69.69 |
| 20 day SMA | 69.79 | 69.93 | 69.98 |
| 35 day SMA | 69.94 | 69.91 | 69.73 |
| 50 day SMA | 67.25 | 67.1 | 66.98 |
| 100 day SMA | 69.68 | 69.85 | 69.97 |
| 150 day SMA | 74.96 | 75.12 | 75.26 |
| 200 day SMA | 81.29 | 81.42 | 81.54 |
Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
