Munafa Stock Market Course + Intraday & FNO calls 
SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 71.94 and 73.68
| Intraday Target 1 | 70.7 |
| Intraday Target 2 | 71.44 |
| Intraday Target 3 | 72.443333333333 |
| Intraday Target 4 | 73.18 |
| Intraday Target 5 | 74.18 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.17 (0.21%) | 71.86 | 71.71 - 73.45 | 0.7937 times | Thu 16 April 2026 | 72.02 (1.64%) | 71.75 | 70.80 - 72.95 | 1.1542 times | Wed 15 April 2026 | 70.86 (6.25%) | 67.30 | 67.30 - 71.55 | 0.8561 times | Mon 13 April 2026 | 66.69 (-1.05%) | 65.10 | 64.61 - 67.56 | 1.1626 times | Fri 10 April 2026 | 67.40 (1.74%) | 66.64 | 66.64 - 68.26 | 0.6729 times | Thu 09 April 2026 | 66.25 (-0.33%) | 66.49 | 65.77 - 68.55 | 0.9096 times | Wed 08 April 2026 | 66.47 (5.98%) | 66.00 | 64.10 - 66.64 | 1.9279 times | Tue 07 April 2026 | 62.72 (0.42%) | 62.79 | 61.70 - 63.32 | 0.82 times | Mon 06 April 2026 | 62.46 (0.79%) | 61.50 | 60.63 - 62.90 | 1.0355 times | Thu 02 April 2026 | 61.97 (1.89%) | 60.82 | 58.70 - 62.03 | 0.6675 times | Wed 01 April 2026 | 60.82 (9.72%) | 58.00 | 57.69 - 61.25 | 1.5073 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 68.39 and 77.23
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 70.076666666667 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.17 (7.08%) | 65.10 | 64.61 - 73.45 | 0.9627 times | Fri 10 April 2026 | 67.40 (8.76%) | 61.50 | 60.63 - 68.55 | 1.3022 times | Thu 02 April 2026 | 61.97 (5.88%) | 58.21 | 55.00 - 62.03 | 0.9907 times | Fri 27 March 2026 | 58.53 (-5.05%) | 61.51 | 58.21 - 62.48 | 1.3379 times | Fri 20 March 2026 | 61.64 (2.36%) | 60.30 | 58.86 - 63.94 | 0.9982 times | Fri 13 March 2026 | 60.22 (-1.94%) | 59.11 | 58.79 - 66.80 | 1.8214 times | Fri 06 March 2026 | 61.41 (-11.61%) | 68.68 | 61.20 - 68.68 | 0.7672 times | Fri 27 February 2026 | 69.48 (-1.49%) | 71.74 | 68.60 - 71.74 | 0.37 times | Fri 20 February 2026 | 70.53 (1.57%) | 69.50 | 69.00 - 73.08 | 0.5535 times | Fri 13 February 2026 | 69.44 (-0.77%) | 70.51 | 69.16 - 75.25 | 0.8964 times | Fri 06 February 2026 | 69.98 (-3.13%) | 74.00 | 68.61 - 74.00 | 0.569 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 64.93 and 80.69
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 67.77 |
| Monthly Target 4 | 77.85 |
| Monthly Target 5 | 83.53 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.17 (30.2%) | 58.00 | 57.69 - 73.45 | 0.2719 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 0.5246 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.2326 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.2266 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3538 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2422 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5349 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.9895 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.5542 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 2.0698 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5556 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 48.64 and 78.53
| Yearly Target 1 | 40.8 |
| Yearly Target 2 | 56.48 |
| Yearly Target 3 | 70.686666666667 |
| Yearly Target 4 | 86.37 |
| Yearly Target 5 | 100.58 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.17 (-14.13%) | 84.89 | 55.00 - 84.89 | 0.108 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9872 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7322 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2692 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.452 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8931 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3652 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1421 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.051 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Pet 590030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.94
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and SouthPet 590030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 65.44 |
| 20 day DMA | 63.49 |
| 35 day DMA | 64.24 |
| 50 day DMA | 66.39 |
| 100 day DMA | 73.23 |
| 150 day DMA | 80.57 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 68.97 | 67.45 |
| 12 day EMA | 66.99 | 66.05 | 64.96 |
| 20 day EMA | 65.7 | 65.02 | 64.28 |
| 35 day EMA | 66.07 | 65.71 | 65.34 |
| 50 day EMA | 67.22 | 67.02 | 66.82 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 68.64 | 67.53 |
| 12 day SMA | 65.44 | 64.3 | 63.39 |
| 20 day SMA | 63.49 | 62.88 | 62.29 |
| 35 day SMA | 64.24 | 64.19 | 64.14 |
| 50 day SMA | 66.39 | 66.36 | 66.37 |
| 100 day SMA | 73.23 | 73.4 | 73.58 |
| 150 day SMA | 80.57 | 80.88 | 81.21 |
| 200 day SMA | 84.16 | 84.24 | 84.3 |
Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
