SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 58.61 and 61.06
| Intraday Target 1 | 58.12 |
| Intraday Target 2 | 59.1 |
| Intraday Target 3 | 60.573333333333 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 63.02 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 60.07 (-4.64%) | 60.82 | 59.60 - 62.05 | 0.6954 times | Tue 06 October 2026 | 62.99 (0.82%) | 63.40 | 62.23 - 63.56 | 0.6091 times | Mon 05 October 2026 | 62.48 (0.24%) | 61.76 | 61.51 - 63.71 | 1.0643 times | Thu 01 October 2026 | 62.33 (-2.09%) | 63.76 | 61.51 - 63.76 | 1.0902 times | Tue 29 September 2026 | 63.66 (1.22%) | 62.15 | 62.11 - 63.92 | 1.0858 times | Mon 28 September 2026 | 62.89 (-3.01%) | 64.36 | 62.55 - 64.37 | 1.3395 times | Fri 25 September 2026 | 64.84 (-1.49%) | 65.11 | 64.68 - 66.12 | 0.5039 times | Thu 24 September 2026 | 65.82 (-1.76%) | 67.13 | 65.20 - 67.23 | 0.5662 times | Wed 23 September 2026 | 67.00 (1.22%) | 66.00 | 65.20 - 67.55 | 2.0938 times | Tue 22 September 2026 | 66.19 (-0.84%) | 66.61 | 66.00 - 67.23 | 0.9518 times | Mon 21 September 2026 | 66.75 (-2.91%) | 67.27 | 66.59 - 67.85 | 1.0099 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 58.61 and 61.06
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 60.573333333333 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 60.07 (-4.64%) | 60.82 | 59.60 - 62.05 | 0.1299 times | Tue 06 October 2026 | 62.99 (1.06%) | 61.76 | 61.51 - 63.71 | 0.3126 times | Thu 01 October 2026 | 62.33 (-3.87%) | 64.36 | 61.51 - 64.37 | 0.6567 times | Fri 25 September 2026 | 64.84 (-5.69%) | 67.27 | 64.68 - 67.85 | 0.9575 times | Fri 18 September 2026 | 68.75 (-0.28%) | 69.80 | 65.09 - 69.80 | 1.0093 times | Fri 11 September 2026 | 68.94 (-3.3%) | 71.99 | 68.12 - 72.48 | 1.1607 times | Fri 04 September 2026 | 71.29 (3.39%) | 68.51 | 67.50 - 72.95 | 2.0499 times | Fri 28 August 2026 | 68.95 (1.23%) | 68.11 | 67.99 - 73.17 | 2.1401 times | Fri 21 August 2026 | 68.11 (0.52%) | 67.60 | 66.15 - 69.31 | 1.1458 times | Fri 14 August 2026 | 67.76 (0.01%) | 67.34 | 66.60 - 68.65 | 0.4375 times | Fri 07 August 2026 | 67.75 (1.8%) | 66.47 | 66.47 - 69.27 | 0.8338 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 57.76 and 61.92
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 61.143333333333 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 60.07 (-5.64%) | 63.76 | 59.60 - 63.76 | 0.1282 times | Tue 29 September 2026 | 63.66 (-6.18%) | 67.61 | 62.11 - 72.95 | 1.0765 times | Mon 31 August 2026 | 67.85 (1.95%) | 66.47 | 66.15 - 73.17 | 0.9452 times | Fri 31 July 2026 | 66.55 (-1.31%) | 68.00 | 63.83 - 70.64 | 0.6628 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.1142 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.3109 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.4611 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.7603 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7805 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.7603 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.1874 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 42.59 and 72.48
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 48.42 |
| Yearly Target 3 | 66.653333333333 |
| Yearly Target 4 | 78.31 |
| Yearly Target 5 | 96.54 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 60.07 (-28.53%) | 84.89 | 55.00 - 84.89 | 0.2523 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9712 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7041 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2486 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4122 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8623 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3593 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1398 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0502 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Pet 590030 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South Pet 590030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.25
Munafa value: 10 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.
SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 64.48 |
| 20 day DMA | 66.33 |
| 35 day DMA | 67.47 |
| 50 day DMA | 67.42 |
| 100 day DMA | 68.05 |
| 150 day DMA | 67.39 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 63.24 | 63.37 |
| 12 day EMA | 64 | 64.72 | 65.04 |
| 20 day EMA | 65.25 | 65.79 | 66.09 |
| 35 day EMA | 66.12 | 66.48 | 66.69 |
| 50 day EMA | 66.76 | 67.03 | 67.19 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.87 | 63.24 |
| 12 day SMA | 64.48 | 65.11 | 65.42 |
| 20 day SMA | 66.33 | 66.89 | 67.29 |
| 35 day SMA | 67.47 | 67.69 | 67.83 |
| 50 day SMA | 67.42 | 67.51 | 67.55 |
| 100 day SMA | 68.05 | 68.1 | 68.16 |
| 150 day SMA | 67.39 | 67.46 | 67.51 |
| 200 day SMA | 69.58 | 69.68 | 69.76 |


