ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 73.21 and 74.76

Intraday Target 172.76
Intraday Target 273.65
Intraday Target 374.306666666667
Intraday Target 475.2
Intraday Target 575.86

Daily price and volume South Pet

Date Closing Open Range Volume
Thu 22 January 2026 74.55 (3.01%) 74.90 73.41 - 74.96 0.8116 times
Wed 21 January 2026 72.37 (-4.12%) 75.02 72.01 - 75.73 2.087 times
Tue 20 January 2026 75.48 (-3.12%) 77.40 75.21 - 77.62 1.1643 times
Mon 19 January 2026 77.91 (-0.52%) 78.32 77.12 - 78.87 0.3169 times
Fri 16 January 2026 78.32 (-1.46%) 80.89 77.70 - 80.89 0.7171 times
Wed 14 January 2026 79.48 (1.4%) 77.10 77.10 - 80.74 1.0165 times
Tue 13 January 2026 78.38 (1.12%) 78.90 77.64 - 78.90 0.6299 times
Mon 12 January 2026 77.51 (-0.78%) 78.50 76.25 - 78.50 0.9502 times
Fri 09 January 2026 78.12 (-1.04%) 81.90 77.65 - 81.90 1.0307 times
Thu 08 January 2026 78.94 (-2.87%) 82.60 78.50 - 82.60 1.2759 times
Wed 07 January 2026 81.27 (0.49%) 80.10 80.10 - 81.62 0.3842 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 69.85 and 76.71

Weekly Target 168.28
Weekly Target 271.42
Weekly Target 375.143333333333
Weekly Target 478.28
Weekly Target 582

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Thu 22 January 2026 74.55 (-4.81%) 78.32 72.01 - 78.87 0.8417 times
Fri 16 January 2026 78.32 (0.26%) 78.50 76.25 - 80.89 0.6368 times
Fri 09 January 2026 78.12 (-6.82%) 84.20 77.65 - 84.72 0.7415 times
Fri 02 January 2026 83.84 (2.96%) 83.00 80.18 - 85.50 1.6052 times
Fri 26 December 2025 81.43 (5.22%) 79.00 78.27 - 82.71 0.814 times
Fri 19 December 2025 77.39 (-4.11%) 80.50 76.01 - 84.20 1.4407 times
Fri 12 December 2025 80.71 (-2.86%) 83.41 78.11 - 83.50 0.7727 times
Fri 05 December 2025 83.09 (-1.07%) 84.03 80.51 - 85.75 0.6246 times
Fri 28 November 2025 83.99 (-3.79%) 87.28 83.79 - 88.33 0.8803 times
Fri 21 November 2025 87.30 (-2.73%) 90.23 86.87 - 93.99 1.6424 times
Fri 14 November 2025 89.75 (0.55%) 89.65 86.21 - 91.35 0.542 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 66.84 and 79.72

Monthly Target 164.27
Monthly Target 269.41
Monthly Target 377.15
Monthly Target 482.29
Monthly Target 590.03

Monthly price and volumes South Pet

Date Closing Open Range Volume
Thu 22 January 2026 74.55 (-11.3%) 84.89 72.01 - 84.89 0.1588 times
Wed 31 December 2025 84.05 (0.07%) 84.03 76.01 - 85.75 0.3387 times
Fri 28 November 2025 83.99 (-7.75%) 90.93 83.79 - 93.99 0.2318 times
Fri 31 October 2025 91.05 (-0.44%) 91.59 87.50 - 97.40 0.5119 times
Tue 30 September 2025 91.45 (-15.32%) 112.00 90.50 - 128.10 1.9042 times
Fri 29 August 2025 107.99 (9.82%) 98.10 84.13 - 117.45 3.4018 times
Thu 31 July 2025 98.33 (6.06%) 93.00 82.80 - 105.20 1.981 times
Mon 30 June 2025 92.71 (8.57%) 84.36 80.20 - 93.41 0.5318 times
Fri 30 May 2025 85.39 (6.82%) 79.80 72.55 - 89.95 0.6924 times
Wed 30 April 2025 79.94 (-1.21%) 81.05 79.40 - 89.49 0.2478 times
Fri 28 March 2025 80.92 (7.92%) 74.10 72.08 - 86.69 0.3715 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 66.84 and 79.72

Yearly Target 164.27
Yearly Target 269.41
Yearly Target 377.15
Yearly Target 482.29
Yearly Target 590.03

Yearly price and volumes South Pet

Date Closing Open Range Volume
Thu 22 January 2026 74.55 (-11.3%) 84.89 72.01 - 84.89 0.0144 times
Wed 31 December 2025 84.05 (15.2%) 72.11 66.25 - 128.10 0.9976 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.7504 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.2826 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.4778 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.913 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.369 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1436 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0515 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Pet 590030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.97

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.

SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthPet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.53 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 75.73
12 day DMA 77.77
20 day DMA 79.56
35 day DMA 80.02
50 day DMA 82.18
100 day DMA 90.13
150 day DMA 90.52
200 day DMA 88.88

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3875.877.51
12 day EMA77.3277.8278.81
20 day EMA78.679.0379.73
35 day EMA80.5980.9581.46
50 day EMA82.0482.3582.76

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7376.7177.91
12 day SMA77.7778.4179.36
20 day SMA79.5679.980.28
35 day SMA80.0280.2980.62
50 day SMA82.1882.4382.74
100 day SMA90.1390.4690.85
150 day SMA90.5290.5890.66
200 day SMA88.8888.9388.98

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top