SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 74.14 and 76.55
| Intraday Target 1 | 73.69 |
| Intraday Target 2 | 74.59 |
| Intraday Target 3 | 76.103333333333 |
| Intraday Target 4 | 77 |
| Intraday Target 5 | 78.51 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.48 (-3.12%) | 77.40 | 75.21 - 77.62 | 1.4641 times | Mon 19 January 2026 | 77.91 (-0.52%) | 78.32 | 77.12 - 78.87 | 0.3985 times | Fri 16 January 2026 | 78.32 (-1.46%) | 80.89 | 77.70 - 80.89 | 0.9018 times | Wed 14 January 2026 | 79.48 (1.4%) | 77.10 | 77.10 - 80.74 | 1.2782 times | Tue 13 January 2026 | 78.38 (1.12%) | 78.90 | 77.64 - 78.90 | 0.7921 times | Mon 12 January 2026 | 77.51 (-0.78%) | 78.50 | 76.25 - 78.50 | 1.1949 times | Fri 09 January 2026 | 78.12 (-1.04%) | 81.90 | 77.65 - 81.90 | 1.2961 times | Thu 08 January 2026 | 78.94 (-2.87%) | 82.60 | 78.50 - 82.60 | 1.6044 times | Wed 07 January 2026 | 81.27 (0.49%) | 80.10 | 80.10 - 81.62 | 0.4831 times | Tue 06 January 2026 | 80.87 (-1.63%) | 82.48 | 80.55 - 82.48 | 0.5869 times | Mon 05 January 2026 | 82.21 (-1.94%) | 84.20 | 81.91 - 84.72 | 0.8815 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 73.52 and 77.18
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 76.52 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.48 (-3.63%) | 78.32 | 75.21 - 78.87 | 0.3015 times | Fri 16 January 2026 | 78.32 (0.26%) | 78.50 | 76.25 - 80.89 | 0.6744 times | Fri 09 January 2026 | 78.12 (-6.82%) | 84.20 | 77.65 - 84.72 | 0.7853 times | Fri 02 January 2026 | 83.84 (2.96%) | 83.00 | 80.18 - 85.50 | 1.6999 times | Fri 26 December 2025 | 81.43 (5.22%) | 79.00 | 78.27 - 82.71 | 0.8621 times | Fri 19 December 2025 | 77.39 (-4.11%) | 80.50 | 76.01 - 84.20 | 1.5257 times | Fri 12 December 2025 | 80.71 (-2.86%) | 83.41 | 78.11 - 83.50 | 0.8183 times | Fri 05 December 2025 | 83.09 (-1.07%) | 84.03 | 80.51 - 85.75 | 0.6614 times | Fri 28 November 2025 | 83.99 (-3.79%) | 87.28 | 83.79 - 88.33 | 0.9322 times | Fri 21 November 2025 | 87.30 (-2.73%) | 90.23 | 86.87 - 93.99 | 1.7393 times | Fri 14 November 2025 | 89.75 (0.55%) | 89.65 | 86.21 - 91.35 | 0.574 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 70.51 and 80.19
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 78.526666666667 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.48 (-10.2%) | 84.89 | 75.21 - 84.89 | 0.1222 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3399 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2327 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5138 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.9113 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.4144 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 1.9883 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5337 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.6949 times | Wed 30 April 2025 | 79.94 (-1.21%) | 81.05 | 79.40 - 89.49 | 0.2487 times | Fri 28 March 2025 | 80.92 (7.92%) | 74.10 | 72.08 - 86.69 | 0.3728 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 70.51 and 80.19
| Yearly Target 1 | 68.85 |
| Yearly Target 2 | 72.16 |
| Yearly Target 3 | 78.526666666667 |
| Yearly Target 4 | 81.84 |
| Yearly Target 5 | 88.21 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.48 (-10.2%) | 84.89 | 75.21 - 84.89 | 0.0111 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.998 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7511 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.283 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4787 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.9137 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3692 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1437 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0516 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.
SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 79.36 |
| 20 day DMA | 80.28 |
| 35 day DMA | 80.62 |
| 50 day DMA | 82.74 |
| 100 day DMA | 90.85 |
| 150 day DMA | 90.66 |
| 200 day DMA | 88.98 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 78.52 | 78.83 |
| 12 day EMA | 78.81 | 79.42 | 79.7 |
| 20 day EMA | 79.73 | 80.18 | 80.42 |
| 35 day EMA | 81.48 | 81.83 | 82.06 |
| 50 day EMA | 82.86 | 83.16 | 83.37 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 78.32 | 78.36 |
| 12 day SMA | 79.36 | 80.02 | 80.53 |
| 20 day SMA | 80.28 | 80.38 | 80.4 |
| 35 day SMA | 80.62 | 80.86 | 81.11 |
| 50 day SMA | 82.74 | 83.01 | 83.22 |
| 100 day SMA | 90.85 | 91.2 | 91.53 |
| 150 day SMA | 90.66 | 90.74 | 90.79 |
| 200 day SMA | 88.98 | 89.01 | 89.02 |


