SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 80.29 and 81.75
| Intraday Target 1 | 79.17 |
| Intraday Target 2 | 79.94 |
| Intraday Target 3 | 80.63 |
| Intraday Target 4 | 81.4 |
| Intraday Target 5 | 82.09 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.71 (1.08%) | 79.86 | 79.86 - 81.32 | 0.93 times | Thu 11 December 2025 | 79.85 (-0.81%) | 80.65 | 79.28 - 80.65 | 0.9518 times | Wed 10 December 2025 | 80.50 (0.17%) | 81.32 | 80.28 - 82.59 | 0.6858 times | Tue 09 December 2025 | 80.36 (0.53%) | 80.90 | 78.11 - 80.97 | 1.1989 times | Mon 08 December 2025 | 79.94 (-3.79%) | 83.41 | 79.02 - 83.50 | 1.7634 times | Fri 05 December 2025 | 83.09 (1.19%) | 81.75 | 80.51 - 83.85 | 1.8746 times | Thu 04 December 2025 | 82.11 (-0.18%) | 81.46 | 81.46 - 82.79 | 0.6892 times | Wed 03 December 2025 | 82.26 (-2.04%) | 85.25 | 81.54 - 85.25 | 1.0233 times | Tue 02 December 2025 | 83.97 (0.1%) | 83.75 | 83.14 - 84.09 | 0.3158 times | Mon 01 December 2025 | 83.89 (-0.12%) | 84.03 | 83.62 - 85.75 | 0.5672 times | Fri 28 November 2025 | 83.99 (-2.77%) | 86.38 | 83.79 - 86.38 | 1.0025 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 76.72 and 82.11
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 80.773333333333 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.71 (-2.86%) | 83.41 | 78.11 - 83.50 | 0.7324 times | Fri 05 December 2025 | 83.09 (-1.07%) | 84.03 | 80.51 - 85.75 | 0.592 times | Fri 28 November 2025 | 83.99 (-3.79%) | 87.28 | 83.79 - 88.33 | 0.8344 times | Fri 21 November 2025 | 87.30 (-2.73%) | 90.23 | 86.87 - 93.99 | 1.5568 times | Fri 14 November 2025 | 89.75 (0.55%) | 89.65 | 86.21 - 91.35 | 0.5138 times | Fri 07 November 2025 | 89.26 (-1.97%) | 90.93 | 86.71 - 92.30 | 0.3977 times | Fri 31 October 2025 | 91.05 (0.42%) | 89.45 | 89.45 - 92.91 | 1.1848 times | Thu 23 October 2025 | 90.67 (1.28%) | 89.71 | 88.42 - 93.29 | 0.4468 times | Fri 17 October 2025 | 89.52 (-3.74%) | 94.40 | 87.50 - 94.40 | 1.4363 times | Fri 10 October 2025 | 93.00 (-2.49%) | 95.34 | 91.66 - 97.40 | 2.3051 times | Fri 03 October 2025 | 95.37 (3.66%) | 93.85 | 90.26 - 96.45 | 2.552 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 75.59 and 83.23
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 81.523333333333 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.71 (-3.91%) | 84.03 | 78.11 - 85.75 | 0.0933 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2326 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5136 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.9105 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.4131 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 1.9875 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5335 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.6946 times | Wed 30 April 2025 | 79.94 (-1.21%) | 81.05 | 79.40 - 89.49 | 0.2486 times | Fri 28 March 2025 | 80.92 (7.92%) | 74.10 | 72.08 - 86.69 | 0.3727 times | Fri 28 February 2025 | 74.98 (-2.24%) | 76.06 | 72.35 - 82.99 | 0.3922 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 73.48 and 135.33
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 55.27 |
| Yearly Target 3 | 91.686666666667 |
| Yearly Target 4 | 117.12 |
| Yearly Target 5 | 153.54 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.71 (10.62%) | 72.11 | 66.25 - 128.10 | 0.8705 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.5623 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.1447 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.2115 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.7074 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3294 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1282 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.046 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Pet 590030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 82.25 |
| 20 day DMA | 84.46 |
| 35 day DMA | 86.79 |
| 50 day DMA | 88.41 |
| 100 day DMA | 94.42 |
| 150 day DMA | 91.52 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.73 | 80.74 | 81.19 |
| 12 day EMA | 82.2 | 82.47 | 82.95 |
| 20 day EMA | 83.77 | 84.09 | 84.54 |
| 35 day EMA | 86.01 | 86.32 | 86.7 |
| 50 day EMA | 88.08 | 88.38 | 88.73 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 80.75 | 81.2 |
| 12 day SMA | 82.25 | 82.71 | 83.12 |
| 20 day SMA | 84.46 | 84.91 | 85.38 |
| 35 day SMA | 86.79 | 87.05 | 87.31 |
| 50 day SMA | 88.41 | 88.63 | 88.87 |
| 100 day SMA | 94.42 | 94.46 | 94.51 |
| 150 day SMA | 91.52 | 91.51 | 91.51 |
| 200 day SMA | 88.84 | 88.81 | 88.81 |


