SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 78.29 and 81.93
| Intraday Target 1 | 75.47 |
| Intraday Target 2 | 77.47 |
| Intraday Target 3 | 79.106666666667 |
| Intraday Target 4 | 81.11 |
| Intraday Target 5 | 82.75 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 79.48 (1.4%) | 77.10 | 77.10 - 80.74 | 1.3881 times | Tue 13 January 2026 | 78.38 (1.12%) | 78.90 | 77.64 - 78.90 | 0.8602 times | Mon 12 January 2026 | 77.51 (-0.78%) | 78.50 | 76.25 - 78.50 | 1.2977 times | Fri 09 January 2026 | 78.12 (-1.04%) | 81.90 | 77.65 - 81.90 | 1.4075 times | Thu 08 January 2026 | 78.94 (-2.87%) | 82.60 | 78.50 - 82.60 | 1.7423 times | Wed 07 January 2026 | 81.27 (0.49%) | 80.10 | 80.10 - 81.62 | 0.5247 times | Tue 06 January 2026 | 80.87 (-1.63%) | 82.48 | 80.55 - 82.48 | 0.6373 times | Mon 05 January 2026 | 82.21 (-1.94%) | 84.20 | 81.91 - 84.72 | 0.9574 times | Fri 02 January 2026 | 83.84 (0.5%) | 82.10 | 82.10 - 84.41 | 0.7747 times | Thu 01 January 2026 | 83.42 (-0.75%) | 84.89 | 83.14 - 84.89 | 0.4101 times | Wed 31 December 2025 | 84.05 (2.9%) | 81.75 | 81.71 - 85.50 | 6.9932 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 77.87 and 82.36
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 78.823333333333 |
| Weekly Target 4 | 81.4 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 79.48 (1.74%) | 78.50 | 76.25 - 80.74 | 0.5219 times | Fri 09 January 2026 | 78.12 (-6.82%) | 84.20 | 77.65 - 84.72 | 0.7755 times | Fri 02 January 2026 | 83.84 (2.96%) | 83.00 | 80.18 - 85.50 | 1.6786 times | Fri 26 December 2025 | 81.43 (5.22%) | 79.00 | 78.27 - 82.71 | 0.8513 times | Fri 19 December 2025 | 77.39 (-4.11%) | 80.50 | 76.01 - 84.20 | 1.5066 times | Fri 12 December 2025 | 80.71 (-2.86%) | 83.41 | 78.11 - 83.50 | 0.808 times | Fri 05 December 2025 | 83.09 (-1.07%) | 84.03 | 80.51 - 85.75 | 0.6532 times | Fri 28 November 2025 | 83.99 (-3.79%) | 87.28 | 83.79 - 88.33 | 0.9206 times | Fri 21 November 2025 | 87.30 (-2.73%) | 90.23 | 86.87 - 93.99 | 1.7175 times | Fri 14 November 2025 | 89.75 (0.55%) | 89.65 | 86.21 - 91.35 | 0.5668 times | Fri 07 November 2025 | 89.26 (-1.97%) | 90.93 | 86.71 - 92.30 | 0.4388 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 73.55 and 82.19
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 80.206666666667 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 79.48 (-5.44%) | 84.89 | 76.25 - 84.89 | 0.0942 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3409 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2333 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5153 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.9167 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.4241 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 1.994 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5352 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.6969 times | Wed 30 April 2025 | 79.94 (-1.21%) | 81.05 | 79.40 - 89.49 | 0.2494 times | Fri 28 March 2025 | 80.92 (7.92%) | 74.10 | 72.08 - 86.69 | 0.3739 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 73.55 and 82.19
| Yearly Target 1 | 71.57 |
| Yearly Target 2 | 75.52 |
| Yearly Target 3 | 80.206666666667 |
| Yearly Target 4 | 84.16 |
| Yearly Target 5 | 88.85 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 79.48 (-5.44%) | 84.89 | 76.25 - 84.89 | 0.0085 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9983 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7516 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2834 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4794 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.9142 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3693 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1437 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0516 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Pet 590030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.79 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 80.81 |
| 20 day DMA | 80.49 |
| 35 day DMA | 81.33 |
| 50 day DMA | 83.47 |
| 100 day DMA | 91.88 |
| 150 day DMA | 90.85 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 78.89 | 79.14 |
| 12 day EMA | 79.95 | 80.04 | 80.34 |
| 20 day EMA | 80.63 | 80.75 | 81 |
| 35 day EMA | 82.27 | 82.43 | 82.67 |
| 50 day EMA | 83.63 | 83.8 | 84.02 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 78.84 | 79.34 |
| 12 day SMA | 80.81 | 80.95 | 81.21 |
| 20 day SMA | 80.49 | 80.58 | 80.77 |
| 35 day SMA | 81.33 | 81.48 | 81.67 |
| 50 day SMA | 83.47 | 83.72 | 83.97 |
| 100 day SMA | 91.88 | 92.13 | 92.36 |
| 150 day SMA | 90.85 | 90.89 | 90.95 |
| 200 day SMA | 89.03 | 89.02 | 89.03 |


