ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 74.14 and 76.55

Intraday Target 173.69
Intraday Target 274.59
Intraday Target 376.103333333333
Intraday Target 477
Intraday Target 578.51

Daily price and volume South Pet

Date Closing Open Range Volume
Tue 20 January 2026 75.48 (-3.12%) 77.40 75.21 - 77.62 1.4641 times
Mon 19 January 2026 77.91 (-0.52%) 78.32 77.12 - 78.87 0.3985 times
Fri 16 January 2026 78.32 (-1.46%) 80.89 77.70 - 80.89 0.9018 times
Wed 14 January 2026 79.48 (1.4%) 77.10 77.10 - 80.74 1.2782 times
Tue 13 January 2026 78.38 (1.12%) 78.90 77.64 - 78.90 0.7921 times
Mon 12 January 2026 77.51 (-0.78%) 78.50 76.25 - 78.50 1.1949 times
Fri 09 January 2026 78.12 (-1.04%) 81.90 77.65 - 81.90 1.2961 times
Thu 08 January 2026 78.94 (-2.87%) 82.60 78.50 - 82.60 1.6044 times
Wed 07 January 2026 81.27 (0.49%) 80.10 80.10 - 81.62 0.4831 times
Tue 06 January 2026 80.87 (-1.63%) 82.48 80.55 - 82.48 0.5869 times
Mon 05 January 2026 82.21 (-1.94%) 84.20 81.91 - 84.72 0.8815 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 73.52 and 77.18

Weekly Target 172.86
Weekly Target 274.17
Weekly Target 376.52
Weekly Target 477.83
Weekly Target 580.18

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Tue 20 January 2026 75.48 (-3.63%) 78.32 75.21 - 78.87 0.3015 times
Fri 16 January 2026 78.32 (0.26%) 78.50 76.25 - 80.89 0.6744 times
Fri 09 January 2026 78.12 (-6.82%) 84.20 77.65 - 84.72 0.7853 times
Fri 02 January 2026 83.84 (2.96%) 83.00 80.18 - 85.50 1.6999 times
Fri 26 December 2025 81.43 (5.22%) 79.00 78.27 - 82.71 0.8621 times
Fri 19 December 2025 77.39 (-4.11%) 80.50 76.01 - 84.20 1.5257 times
Fri 12 December 2025 80.71 (-2.86%) 83.41 78.11 - 83.50 0.8183 times
Fri 05 December 2025 83.09 (-1.07%) 84.03 80.51 - 85.75 0.6614 times
Fri 28 November 2025 83.99 (-3.79%) 87.28 83.79 - 88.33 0.9322 times
Fri 21 November 2025 87.30 (-2.73%) 90.23 86.87 - 93.99 1.7393 times
Fri 14 November 2025 89.75 (0.55%) 89.65 86.21 - 91.35 0.574 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 70.51 and 80.19

Monthly Target 168.85
Monthly Target 272.16
Monthly Target 378.526666666667
Monthly Target 481.84
Monthly Target 588.21

Monthly price and volumes South Pet

Date Closing Open Range Volume
Tue 20 January 2026 75.48 (-10.2%) 84.89 75.21 - 84.89 0.1222 times
Wed 31 December 2025 84.05 (0.07%) 84.03 76.01 - 85.75 0.3399 times
Fri 28 November 2025 83.99 (-7.75%) 90.93 83.79 - 93.99 0.2327 times
Fri 31 October 2025 91.05 (-0.44%) 91.59 87.50 - 97.40 0.5138 times
Tue 30 September 2025 91.45 (-15.32%) 112.00 90.50 - 128.10 1.9113 times
Fri 29 August 2025 107.99 (9.82%) 98.10 84.13 - 117.45 3.4144 times
Thu 31 July 2025 98.33 (6.06%) 93.00 82.80 - 105.20 1.9883 times
Mon 30 June 2025 92.71 (8.57%) 84.36 80.20 - 93.41 0.5337 times
Fri 30 May 2025 85.39 (6.82%) 79.80 72.55 - 89.95 0.6949 times
Wed 30 April 2025 79.94 (-1.21%) 81.05 79.40 - 89.49 0.2487 times
Fri 28 March 2025 80.92 (7.92%) 74.10 72.08 - 86.69 0.3728 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 70.51 and 80.19

Yearly Target 168.85
Yearly Target 272.16
Yearly Target 378.526666666667
Yearly Target 481.84
Yearly Target 588.21

Yearly price and volumes South Pet

Date Closing Open Range Volume
Tue 20 January 2026 75.48 (-10.2%) 84.89 75.21 - 84.89 0.0111 times
Wed 31 December 2025 84.05 (15.2%) 72.11 66.25 - 128.10 0.998 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.7511 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.283 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.4787 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.9137 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3692 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1437 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0516 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Pet 590030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.

SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.31 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 77.91
12 day DMA 79.36
20 day DMA 80.28
35 day DMA 80.62
50 day DMA 82.74
100 day DMA 90.85
150 day DMA 90.66
200 day DMA 88.98

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5178.5278.83
12 day EMA78.8179.4279.7
20 day EMA79.7380.1880.42
35 day EMA81.4881.8382.06
50 day EMA82.8683.1683.37

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9178.3278.36
12 day SMA79.3680.0280.53
20 day SMA80.2880.3880.4
35 day SMA80.6280.8681.11
50 day SMA82.7483.0183.22
100 day SMA90.8591.291.53
150 day SMA90.6690.7490.79
200 day SMA88.9889.0189.02

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top