SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 56.7 and 57.98
| Intraday Target 1 | 55.65 |
| Intraday Target 2 | 56.47 |
| Intraday Target 3 | 56.933333333333 |
| Intraday Target 4 | 57.75 |
| Intraday Target 5 | 58.21 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.28 (0.63%) | 56.92 | 56.12 - 57.40 | 0.3293 times | Wed 28 October 2026 | 56.92 (0.25%) | 56.82 | 55.96 - 57.16 | 0.6989 times | Tue 27 October 2026 | 56.78 (3.29%) | 55.97 | 54.97 - 57.28 | 0.8232 times | Mon 26 October 2026 | 54.97 (-0.97%) | 54.24 | 53.91 - 55.72 | 1.378 times | Fri 23 October 2026 | 55.51 (-1.68%) | 57.11 | 54.08 - 57.60 | 1.4967 times | Thu 22 October 2026 | 56.46 (-0.74%) | 56.26 | 55.49 - 56.96 | 1.2937 times | Wed 21 October 2026 | 56.88 (-2.72%) | 58.55 | 56.25 - 58.55 | 1.1176 times | Mon 19 October 2026 | 58.47 (-2.91%) | 60.24 | 58.25 - 60.54 | 1.4159 times | Fri 16 October 2026 | 60.22 (-0.1%) | 60.65 | 59.99 - 61.22 | 0.6339 times | Thu 15 October 2026 | 60.28 (-1.81%) | 61.36 | 60.20 - 61.38 | 0.8127 times | Wed 14 October 2026 | 61.39 (1.39%) | 60.99 | 60.17 - 61.75 | 0.2778 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 55.6 and 59.09
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 56.196666666667 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.28 (3.19%) | 54.24 | 53.91 - 57.40 | 0.581 times | Fri 23 October 2026 | 55.51 (-7.82%) | 60.24 | 54.08 - 60.54 | 0.9578 times | Fri 16 October 2026 | 60.22 (-4.4%) | 60.82 | 59.19 - 62.05 | 0.6236 times | Tue 06 October 2026 | 62.99 (1.06%) | 61.76 | 61.51 - 63.71 | 0.2957 times | Thu 01 October 2026 | 62.33 (-3.87%) | 64.36 | 61.51 - 64.37 | 0.6211 times | Fri 25 September 2026 | 64.84 (-5.69%) | 67.27 | 64.68 - 67.85 | 0.9056 times | Fri 18 September 2026 | 68.75 (-0.28%) | 69.80 | 65.09 - 69.80 | 0.9546 times | Fri 11 September 2026 | 68.94 (-3.3%) | 71.99 | 68.12 - 72.48 | 1.0978 times | Fri 04 September 2026 | 71.29 (3.39%) | 68.51 | 67.50 - 72.95 | 1.9388 times | Fri 28 August 2026 | 68.95 (1.23%) | 68.11 | 67.99 - 73.17 | 2.0241 times | Fri 21 August 2026 | 68.11 (0.52%) | 67.60 | 66.15 - 69.31 | 1.0837 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 50.67 and 60.52
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 58.316666666667 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.28 (-10.02%) | 63.76 | 53.91 - 63.76 | 0.5333 times | Tue 29 September 2026 | 63.66 (-6.18%) | 67.61 | 62.11 - 72.95 | 1.0323 times | Mon 31 August 2026 | 67.85 (1.95%) | 66.47 | 66.15 - 73.17 | 0.9064 times | Fri 31 July 2026 | 66.55 (-1.31%) | 68.00 | 63.83 - 70.64 | 0.6356 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.0684 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.2571 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.4011 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.6881 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7485 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.7291 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.1387 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 40.11 and 71.09
| Yearly Target 1 | 34.38 |
| Yearly Target 2 | 45.83 |
| Yearly Target 3 | 65.36 |
| Yearly Target 4 | 76.81 |
| Yearly Target 5 | 96.34 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.28 (-31.85%) | 84.89 | 53.91 - 84.89 | 0.2627 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.97 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7021 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2471 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4093 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8601 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3588 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1397 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0501 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and SouthPet 590030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 57.98 |
| 20 day DMA | 60.04 |
| 35 day DMA | 63.82 |
| 50 day DMA | 65.2 |
| 100 day DMA | 66.61 |
| 150 day DMA | 66.77 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 56.7 | 56.59 |
| 12 day EMA | 58.13 | 58.28 | 58.53 |
| 20 day EMA | 59.81 | 60.08 | 60.41 |
| 35 day EMA | 62.1 | 62.38 | 62.7 |
| 50 day EMA | 64.54 | 64.84 | 65.16 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.13 | 56.12 |
| 12 day SMA | 57.98 | 58.21 | 58.71 |
| 20 day SMA | 60.04 | 60.53 | 60.99 |
| 35 day SMA | 63.82 | 64.15 | 64.47 |
| 50 day SMA | 65.2 | 65.39 | 65.61 |
| 100 day SMA | 66.61 | 66.73 | 66.87 |
| 150 day SMA | 66.77 | 66.81 | 66.86 |
| 200 day SMA | 68.23 | 68.35 | 68.47 |


