Munafa Stock Market Course + Intraday & FNO calls 
SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 66.89 and 67.87
| Intraday Target 1 | 66.14 |
| Intraday Target 2 | 66.66 |
| Intraday Target 3 | 67.12 |
| Intraday Target 4 | 67.64 |
| Intraday Target 5 | 68.1 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.18 (0.16%) | 67.09 | 66.60 - 67.58 | 0.8144 times | Tue 11 August 2026 | 67.07 (-1.11%) | 67.69 | 66.75 - 68.08 | 1.0391 times | Mon 10 August 2026 | 67.82 (0.1%) | 67.34 | 67.25 - 68.18 | 0.3676 times | Fri 07 August 2026 | 67.75 (-1.14%) | 67.77 | 67.51 - 68.29 | 1.2399 times | Thu 06 August 2026 | 68.53 (0.25%) | 69.27 | 68.01 - 69.27 | 0.7449 times | Wed 05 August 2026 | 68.36 (0.28%) | 68.95 | 67.55 - 68.95 | 0.7946 times | Tue 04 August 2026 | 68.17 (1.23%) | 67.35 | 67.16 - 68.95 | 2.0165 times | Mon 03 August 2026 | 67.34 (1.19%) | 66.47 | 66.47 - 67.86 | 1.2707 times | Fri 31 July 2026 | 66.55 (0.17%) | 66.80 | 66.11 - 66.90 | 0.9437 times | Thu 30 July 2026 | 66.44 (-0.61%) | 66.74 | 66.00 - 66.74 | 0.7686 times | Wed 29 July 2026 | 66.85 (2%) | 65.83 | 65.83 - 67.56 | 0.5043 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 66.1 and 67.68
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 67.32 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.18 (-0.84%) | 67.34 | 66.60 - 68.18 | 0.3414 times | Fri 07 August 2026 | 67.75 (1.8%) | 66.47 | 66.47 - 69.27 | 0.9326 times | Fri 31 July 2026 | 66.55 (2.67%) | 65.79 | 65.50 - 67.56 | 0.6062 times | Fri 24 July 2026 | 64.82 (-2.13%) | 65.74 | 63.83 - 67.11 | 0.6883 times | Fri 17 July 2026 | 66.23 (-2.95%) | 68.49 | 66.05 - 69.50 | 0.748 times | Fri 10 July 2026 | 68.24 (-2.61%) | 69.47 | 66.34 - 69.47 | 0.9839 times | Fri 03 July 2026 | 70.07 (1.43%) | 69.39 | 67.32 - 70.64 | 1.0786 times | Thu 25 June 2026 | 69.08 (-2.18%) | 70.66 | 69.01 - 72.39 | 0.5445 times | Fri 19 June 2026 | 70.62 (2.48%) | 70.01 | 68.90 - 72.81 | 2.4302 times | Fri 12 June 2026 | 68.91 (-1.02%) | 69.60 | 66.25 - 70.90 | 1.6463 times | Fri 05 June 2026 | 69.62 (0.65%) | 69.17 | 66.50 - 71.30 | 1.2893 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 66.83 and 69.63
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 67.64 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.18 (0.95%) | 66.47 | 66.47 - 69.27 | 0.2243 times | Fri 31 July 2026 | 66.55 (-1.31%) | 68.00 | 63.83 - 70.64 | 0.6578 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.1057 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.301 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.45 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.747 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7746 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.7546 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.1784 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.8066 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 1.7813 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 46.15 and 76.04
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 53.16 |
| Yearly Target 3 | 69.023333333333 |
| Yearly Target 4 | 83.05 |
| Yearly Target 5 | 98.91 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.18 (-20.07%) | 84.89 | 55.00 - 84.89 | 0.2048 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9765 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7134 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2554 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4253 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8724 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3612 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1406 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0504 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthPet in short term but the buy signal is initial and weak.
SouthPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.56 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 67.3 |
| 20 day DMA | 66.75 |
| 35 day DMA | 67.41 |
| 50 day DMA | 68.01 |
| 100 day DMA | 67.63 |
| 150 day DMA | 69.12 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 67.58 | 67.83 |
| 12 day EMA | 67.33 | 67.36 | 67.41 |
| 20 day EMA | 67.3 | 67.31 | 67.33 |
| 35 day EMA | 67.65 | 67.68 | 67.72 |
| 50 day EMA | 68.17 | 68.21 | 68.26 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 67.91 | 68.13 |
| 12 day SMA | 67.3 | 67.22 | 67.03 |
| 20 day SMA | 66.75 | 66.76 | 66.74 |
| 35 day SMA | 67.41 | 67.52 | 67.62 |
| 50 day SMA | 68.01 | 68.02 | 68.06 |
| 100 day SMA | 67.63 | 67.56 | 67.52 |
| 150 day SMA | 69.12 | 69.24 | 69.33 |
| 200 day SMA | 73.22 | 73.34 | 73.46 |
Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
