ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 58.61 and 61.06

Intraday Target 158.12
Intraday Target 259.1
Intraday Target 360.573333333333
Intraday Target 461.55
Intraday Target 563.02

Daily price and volume South Pet

Date Closing Open Range Volume
Mon 12 October 2026 60.07 (-4.64%) 60.82 59.60 - 62.05 0.6954 times
Tue 06 October 2026 62.99 (0.82%) 63.40 62.23 - 63.56 0.6091 times
Mon 05 October 2026 62.48 (0.24%) 61.76 61.51 - 63.71 1.0643 times
Thu 01 October 2026 62.33 (-2.09%) 63.76 61.51 - 63.76 1.0902 times
Tue 29 September 2026 63.66 (1.22%) 62.15 62.11 - 63.92 1.0858 times
Mon 28 September 2026 62.89 (-3.01%) 64.36 62.55 - 64.37 1.3395 times
Fri 25 September 2026 64.84 (-1.49%) 65.11 64.68 - 66.12 0.5039 times
Thu 24 September 2026 65.82 (-1.76%) 67.13 65.20 - 67.23 0.5662 times
Wed 23 September 2026 67.00 (1.22%) 66.00 65.20 - 67.55 2.0938 times
Tue 22 September 2026 66.19 (-0.84%) 66.61 66.00 - 67.23 0.9518 times
Mon 21 September 2026 66.75 (-2.91%) 67.27 66.59 - 67.85 1.0099 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 58.61 and 61.06

Weekly Target 158.12
Weekly Target 259.1
Weekly Target 360.573333333333
Weekly Target 461.55
Weekly Target 563.02

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Mon 12 October 2026 60.07 (-4.64%) 60.82 59.60 - 62.05 0.1299 times
Tue 06 October 2026 62.99 (1.06%) 61.76 61.51 - 63.71 0.3126 times
Thu 01 October 2026 62.33 (-3.87%) 64.36 61.51 - 64.37 0.6567 times
Fri 25 September 2026 64.84 (-5.69%) 67.27 64.68 - 67.85 0.9575 times
Fri 18 September 2026 68.75 (-0.28%) 69.80 65.09 - 69.80 1.0093 times
Fri 11 September 2026 68.94 (-3.3%) 71.99 68.12 - 72.48 1.1607 times
Fri 04 September 2026 71.29 (3.39%) 68.51 67.50 - 72.95 2.0499 times
Fri 28 August 2026 68.95 (1.23%) 68.11 67.99 - 73.17 2.1401 times
Fri 21 August 2026 68.11 (0.52%) 67.60 66.15 - 69.31 1.1458 times
Fri 14 August 2026 67.76 (0.01%) 67.34 66.60 - 68.65 0.4375 times
Fri 07 August 2026 67.75 (1.8%) 66.47 66.47 - 69.27 0.8338 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 57.76 and 61.92

Monthly Target 156.98
Monthly Target 258.53
Monthly Target 361.143333333333
Monthly Target 462.69
Monthly Target 565.3

Monthly price and volumes South Pet

Date Closing Open Range Volume
Mon 12 October 2026 60.07 (-5.64%) 63.76 59.60 - 63.76 0.1282 times
Tue 29 September 2026 63.66 (-6.18%) 67.61 62.11 - 72.95 1.0765 times
Mon 31 August 2026 67.85 (1.95%) 66.47 66.15 - 73.17 0.9452 times
Fri 31 July 2026 66.55 (-1.31%) 68.00 63.83 - 70.64 0.6628 times
Tue 30 June 2026 67.43 (-2.52%) 69.17 66.25 - 72.81 1.1142 times
Fri 29 May 2026 69.17 (-1.72%) 69.81 64.29 - 76.30 1.3109 times
Thu 30 April 2026 70.38 (26.97%) 58.00 57.69 - 73.50 1.4611 times
Mon 30 March 2026 55.43 (-20.22%) 68.68 55.00 - 68.68 1.7603 times
Fri 27 February 2026 69.48 (-3.82%) 74.00 68.60 - 75.25 0.7805 times
Fri 30 January 2026 72.24 (-14.05%) 84.89 70.30 - 84.89 0.7603 times
Wed 31 December 2025 84.05 (0.07%) 84.03 76.01 - 85.75 1.1874 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 42.59 and 72.48

Yearly Target 136.76
Yearly Target 248.42
Yearly Target 366.653333333333
Yearly Target 478.31
Yearly Target 596.54

Yearly price and volumes South Pet

Date Closing Open Range Volume
Mon 12 October 2026 60.07 (-28.53%) 84.89 55.00 - 84.89 0.2523 times
Wed 31 December 2025 84.05 (15.2%) 72.11 66.25 - 128.10 0.9712 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.7041 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.2486 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.4122 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.8623 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3593 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1398 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0502 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Pet 590030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Pet 590030 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of South Pet 590030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.25

Munafa value: 10 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.

SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthPet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.12 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 62.31
12 day DMA 64.48
20 day DMA 66.33
35 day DMA 67.47
50 day DMA 67.42
100 day DMA 68.05
150 day DMA 67.39
200 day DMA 69.58

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1863.2463.37
12 day EMA6464.7265.04
20 day EMA65.2565.7966.09
35 day EMA66.1266.4866.69
50 day EMA66.7667.0367.19

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3162.8763.24
12 day SMA64.4865.1165.42
20 day SMA66.3366.8967.29
35 day SMA67.4767.6967.83
50 day SMA67.4267.5167.55
100 day SMA68.0568.168.16
150 day SMA67.3967.4667.51
200 day SMA69.5869.6869.76

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top