SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 56.7 and 60.04
| Intraday Target 1 | 56.09 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 59.43 |
| Intraday Target 4 | 60.65 |
| Intraday Target 5 | 62.77 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.53 (-4.08%) | 61.55 | 58.21 - 61.55 | 1.5019 times | Wed 25 March 2026 | 61.02 (1.04%) | 61.60 | 60.74 - 62.48 | 0.7202 times | Tue 24 March 2026 | 60.39 (3.07%) | 60.45 | 58.59 - 61.32 | 1.852 times | Mon 23 March 2026 | 58.59 (-4.95%) | 61.51 | 58.25 - 61.51 | 0.8712 times | Fri 20 March 2026 | 61.64 (1.17%) | 62.09 | 61.19 - 63.70 | 0.7677 times | Thu 19 March 2026 | 60.93 (-2.96%) | 62.79 | 60.65 - 62.79 | 0.5246 times | Wed 18 March 2026 | 62.79 (3.44%) | 61.40 | 61.01 - 63.94 | 0.6711 times | Tue 17 March 2026 | 60.70 (1.25%) | 61.80 | 59.68 - 61.80 | 0.6288 times | Mon 16 March 2026 | 59.95 (-0.45%) | 60.30 | 58.86 - 61.05 | 1.0973 times | Fri 13 March 2026 | 60.22 (-4.58%) | 63.81 | 59.88 - 64.42 | 1.3652 times | Thu 12 March 2026 | 63.11 (-0.71%) | 62.51 | 61.94 - 64.40 | 0.9973 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 56.24 and 60.51
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 59.74 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.53 (-5.05%) | 61.51 | 58.21 - 62.48 | 1.5671 times | Fri 20 March 2026 | 61.64 (2.36%) | 60.30 | 58.86 - 63.94 | 1.1692 times | Fri 13 March 2026 | 60.22 (-1.94%) | 59.11 | 58.79 - 66.80 | 2.1334 times | Fri 06 March 2026 | 61.41 (-11.61%) | 68.68 | 61.20 - 68.68 | 0.8987 times | Fri 27 February 2026 | 69.48 (-1.49%) | 71.74 | 68.60 - 71.74 | 0.4333 times | Fri 20 February 2026 | 70.53 (1.57%) | 69.50 | 69.00 - 73.08 | 0.6483 times | Fri 13 February 2026 | 69.44 (-0.77%) | 70.51 | 69.16 - 75.25 | 1.0499 times | Fri 06 February 2026 | 69.98 (-3.13%) | 74.00 | 68.61 - 74.00 | 0.6665 times | Fri 30 January 2026 | 72.24 (0.19%) | 73.90 | 70.30 - 74.20 | 0.6234 times | Fri 23 January 2026 | 72.10 (-7.94%) | 78.32 | 71.82 - 78.87 | 0.8103 times | Fri 16 January 2026 | 78.32 (0.26%) | 78.50 | 76.25 - 80.89 | 0.5325 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 53.14 and 63.61
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 61.806666666667 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.53 (-15.76%) | 68.68 | 58.21 - 68.68 | 0.4683 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.2272 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.2213 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3456 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2366 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5224 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.9431 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.4714 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 2.0215 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5426 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.7065 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 45.03 and 71.71
| Yearly Target 1 | 40.53 |
| Yearly Target 2 | 49.53 |
| Yearly Target 3 | 67.21 |
| Yearly Target 4 | 76.21 |
| Yearly Target 5 | 93.89 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.53 (-30.36%) | 84.89 | 58.21 - 84.89 | 0.081 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9902 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7375 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2731 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4594 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8988 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3663 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1426 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0512 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Pet 590030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of South Pet 590030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.25
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthPet in short term but the buy signal is initial and weak.
SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.23 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 60.95 |
| 20 day DMA | 62.72 |
| 35 day DMA | 66.26 |
| 50 day DMA | 68.51 |
| 100 day DMA | 76.12 |
| 150 day DMA | 84.26 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 60.67 | 60.5 |
| 12 day EMA | 61.19 | 61.67 | 61.79 |
| 20 day EMA | 62.8 | 63.25 | 63.48 |
| 35 day EMA | 65.55 | 65.96 | 66.25 |
| 50 day EMA | 68.51 | 68.92 | 69.24 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 60.51 | 60.87 |
| 12 day SMA | 60.95 | 61.48 | 61.34 |
| 20 day SMA | 62.72 | 63.26 | 63.69 |
| 35 day SMA | 66.26 | 66.68 | 67 |
| 50 day SMA | 68.51 | 68.91 | 69.24 |
| 100 day SMA | 76.12 | 76.44 | 76.73 |
| 150 day SMA | 84.26 | 84.55 | 84.7 |
| 200 day SMA | 85.3 | 85.44 | 85.56 |


