ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 66.28 and 67.13

Intraday Target 166.11
Intraday Target 266.44
Intraday Target 366.96
Intraday Target 467.29
Intraday Target 567.81

Daily price and volume South Pet

Date Closing Open Range Volume
Thu 16 July 2026 66.77 (-0.68%) 67.21 66.63 - 67.48 0.5903 times
Wed 15 July 2026 67.23 (0.7%) 67.29 66.60 - 67.47 0.6737 times
Tue 14 July 2026 66.76 (-1.92%) 69.50 66.20 - 69.50 1.1112 times
Mon 13 July 2026 68.07 (-0.25%) 68.49 67.70 - 68.77 0.6875 times
Fri 10 July 2026 68.24 (1.81%) 67.25 67.25 - 68.46 0.8582 times
Thu 09 July 2026 67.03 (0.69%) 66.57 66.57 - 67.97 1.4282 times
Wed 08 July 2026 66.57 (-2.7%) 68.53 66.34 - 69.28 1.4499 times
Tue 07 July 2026 68.42 (-2.35%) 69.47 67.91 - 69.47 1.028 times
Fri 03 July 2026 70.07 (0.49%) 69.62 69.44 - 70.64 1.1522 times
Thu 02 July 2026 69.73 (2.09%) 68.30 68.19 - 69.89 1.0209 times
Wed 01 July 2026 68.30 (1.29%) 68.00 67.95 - 69.25 1.2608 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 64.84 and 68.14

Weekly Target 164.19
Weekly Target 265.48
Weekly Target 367.49
Weekly Target 468.78
Weekly Target 570.79

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Thu 16 July 2026 66.77 (-2.15%) 68.49 66.20 - 69.50 0.4221 times
Fri 10 July 2026 68.24 (-2.61%) 69.47 66.34 - 69.47 0.6566 times
Fri 03 July 2026 70.07 (1.43%) 69.39 67.32 - 70.64 0.7198 times
Thu 25 June 2026 69.08 (-2.18%) 70.66 69.01 - 72.39 0.3633 times
Fri 19 June 2026 70.62 (2.48%) 70.01 68.90 - 72.81 1.6218 times
Fri 12 June 2026 68.91 (-1.02%) 69.60 66.25 - 70.90 1.0987 times
Fri 05 June 2026 69.62 (0.65%) 69.17 66.50 - 71.30 0.8605 times
Fri 29 May 2026 69.17 (-6.8%) 75.54 68.73 - 75.54 1.2733 times
Fri 22 May 2026 74.22 (11.06%) 67.00 64.29 - 76.30 2.2618 times
Fri 15 May 2026 66.83 (-5.63%) 69.10 65.36 - 70.28 0.722 times
Fri 08 May 2026 70.82 (0.63%) 69.81 68.88 - 73.20 0.6737 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 64.27 and 68.71

Monthly Target 163.43
Monthly Target 265.1
Monthly Target 367.87
Monthly Target 469.54
Monthly Target 572.31

Monthly price and volumes South Pet

Date Closing Open Range Volume
Thu 16 July 2026 66.77 (-0.98%) 68.00 66.20 - 70.64 0.3621 times
Tue 30 June 2026 67.43 (-2.52%) 69.17 66.25 - 72.81 0.9778 times
Fri 29 May 2026 69.17 (-1.72%) 69.81 64.29 - 76.30 1.1504 times
Thu 30 April 2026 70.38 (26.97%) 58.00 57.69 - 73.50 1.2822 times
Mon 30 March 2026 55.43 (-20.22%) 68.68 55.00 - 68.68 1.5448 times
Fri 27 February 2026 69.48 (-3.82%) 74.00 68.60 - 75.25 0.685 times
Fri 30 January 2026 72.24 (-14.05%) 84.89 70.30 - 84.89 0.6673 times
Wed 31 December 2025 84.05 (0.07%) 84.03 76.01 - 85.75 1.0421 times
Fri 28 November 2025 83.99 (-7.75%) 90.93 83.79 - 93.99 0.7133 times
Fri 31 October 2025 91.05 (-0.44%) 91.59 87.50 - 97.40 1.5751 times
Tue 30 September 2025 91.45 (-15.32%) 112.00 90.50 - 128.10 5.8591 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 45.94 and 75.83

Yearly Target 139
Yearly Target 252.88
Yearly Target 368.886666666667
Yearly Target 482.77
Yearly Target 598.78

Yearly price and volumes South Pet

Date Closing Open Range Volume
Thu 16 July 2026 66.77 (-20.56%) 84.89 55.00 - 84.89 0.193 times
Wed 31 December 2025 84.05 (15.2%) 72.11 66.25 - 128.10 0.9778 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.7157 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.2571 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.4285 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.875 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3617 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1408 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0505 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Pet 590030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.

SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.88 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 67.41
12 day DMA 67.89
20 day DMA 68.72
35 day DMA 68.93
50 day DMA 69.16
100 day DMA 67.68
150 day DMA 70.91
200 day DMA 75.8

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2367.4667.58
12 day EMA67.816868.14
20 day EMA68.2468.3968.51
35 day EMA68.7268.8468.93
50 day EMA69.0969.1869.26

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4167.4767.33
12 day SMA67.8967.9668.11
20 day SMA68.7268.9869.07
35 day SMA68.9369.0869.28
50 day SMA69.1669.2269.28
100 day SMA67.6867.767.74
150 day SMA70.9171.0171.12
200 day SMA75.875.9876.16

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top