ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 80.29 and 81.75

Intraday Target 179.17
Intraday Target 279.94
Intraday Target 380.63
Intraday Target 481.4
Intraday Target 582.09

Daily price and volume South Pet

Date Closing Open Range Volume
Fri 12 December 2025 80.71 (1.08%) 79.86 79.86 - 81.32 0.93 times
Thu 11 December 2025 79.85 (-0.81%) 80.65 79.28 - 80.65 0.9518 times
Wed 10 December 2025 80.50 (0.17%) 81.32 80.28 - 82.59 0.6858 times
Tue 09 December 2025 80.36 (0.53%) 80.90 78.11 - 80.97 1.1989 times
Mon 08 December 2025 79.94 (-3.79%) 83.41 79.02 - 83.50 1.7634 times
Fri 05 December 2025 83.09 (1.19%) 81.75 80.51 - 83.85 1.8746 times
Thu 04 December 2025 82.11 (-0.18%) 81.46 81.46 - 82.79 0.6892 times
Wed 03 December 2025 82.26 (-2.04%) 85.25 81.54 - 85.25 1.0233 times
Tue 02 December 2025 83.97 (0.1%) 83.75 83.14 - 84.09 0.3158 times
Mon 01 December 2025 83.89 (-0.12%) 84.03 83.62 - 85.75 0.5672 times
Fri 28 November 2025 83.99 (-2.77%) 86.38 83.79 - 86.38 1.0025 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 76.72 and 82.11

Weekly Target 175.38
Weekly Target 278.05
Weekly Target 380.773333333333
Weekly Target 483.44
Weekly Target 586.16

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Fri 12 December 2025 80.71 (-2.86%) 83.41 78.11 - 83.50 0.7324 times
Fri 05 December 2025 83.09 (-1.07%) 84.03 80.51 - 85.75 0.592 times
Fri 28 November 2025 83.99 (-3.79%) 87.28 83.79 - 88.33 0.8344 times
Fri 21 November 2025 87.30 (-2.73%) 90.23 86.87 - 93.99 1.5568 times
Fri 14 November 2025 89.75 (0.55%) 89.65 86.21 - 91.35 0.5138 times
Fri 07 November 2025 89.26 (-1.97%) 90.93 86.71 - 92.30 0.3977 times
Fri 31 October 2025 91.05 (0.42%) 89.45 89.45 - 92.91 1.1848 times
Thu 23 October 2025 90.67 (1.28%) 89.71 88.42 - 93.29 0.4468 times
Fri 17 October 2025 89.52 (-3.74%) 94.40 87.50 - 94.40 1.4363 times
Fri 10 October 2025 93.00 (-2.49%) 95.34 91.66 - 97.40 2.3051 times
Fri 03 October 2025 95.37 (3.66%) 93.85 90.26 - 96.45 2.552 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 75.59 and 83.23

Monthly Target 173.88
Monthly Target 277.3
Monthly Target 381.523333333333
Monthly Target 484.94
Monthly Target 589.16

Monthly price and volumes South Pet

Date Closing Open Range Volume
Fri 12 December 2025 80.71 (-3.91%) 84.03 78.11 - 85.75 0.0933 times
Fri 28 November 2025 83.99 (-7.75%) 90.93 83.79 - 93.99 0.2326 times
Fri 31 October 2025 91.05 (-0.44%) 91.59 87.50 - 97.40 0.5136 times
Tue 30 September 2025 91.45 (-15.32%) 112.00 90.50 - 128.10 1.9105 times
Fri 29 August 2025 107.99 (9.82%) 98.10 84.13 - 117.45 3.4131 times
Thu 31 July 2025 98.33 (6.06%) 93.00 82.80 - 105.20 1.9875 times
Mon 30 June 2025 92.71 (8.57%) 84.36 80.20 - 93.41 0.5335 times
Fri 30 May 2025 85.39 (6.82%) 79.80 72.55 - 89.95 0.6946 times
Wed 30 April 2025 79.94 (-1.21%) 81.05 79.40 - 89.49 0.2486 times
Fri 28 March 2025 80.92 (7.92%) 74.10 72.08 - 86.69 0.3727 times
Fri 28 February 2025 74.98 (-2.24%) 76.06 72.35 - 82.99 0.3922 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 73.48 and 135.33

Yearly Target 129.84
Yearly Target 255.27
Yearly Target 391.686666666667
Yearly Target 4117.12
Yearly Target 5153.54

Yearly price and volumes South Pet

Date Closing Open Range Volume
Fri 12 December 2025 80.71 (10.62%) 72.11 66.25 - 128.10 0.8705 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.5623 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.1447 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.2115 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.7074 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3294 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1282 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.046 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Pet 590030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Pet 590030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthPet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthPet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.42 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 80.27
12 day DMA 82.25
20 day DMA 84.46
35 day DMA 86.79
50 day DMA 88.41
100 day DMA 94.42
150 day DMA 91.52
200 day DMA 88.84

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7380.7481.19
12 day EMA82.282.4782.95
20 day EMA83.7784.0984.54
35 day EMA86.0186.3286.7
50 day EMA88.0888.3888.73

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2780.7581.2
12 day SMA82.2582.7183.12
20 day SMA84.4684.9185.38
35 day SMA86.7987.0587.31
50 day SMA88.4188.6388.87
100 day SMA94.4294.4694.51
150 day SMA91.5291.5191.51
200 day SMA88.8488.8188.81

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top