ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 78.29 and 81.93

Intraday Target 175.47
Intraday Target 277.47
Intraday Target 379.106666666667
Intraday Target 481.11
Intraday Target 582.75

Daily price and volume South Pet

Date Closing Open Range Volume
Wed 14 January 2026 79.48 (1.4%) 77.10 77.10 - 80.74 1.3881 times
Tue 13 January 2026 78.38 (1.12%) 78.90 77.64 - 78.90 0.8602 times
Mon 12 January 2026 77.51 (-0.78%) 78.50 76.25 - 78.50 1.2977 times
Fri 09 January 2026 78.12 (-1.04%) 81.90 77.65 - 81.90 1.4075 times
Thu 08 January 2026 78.94 (-2.87%) 82.60 78.50 - 82.60 1.7423 times
Wed 07 January 2026 81.27 (0.49%) 80.10 80.10 - 81.62 0.5247 times
Tue 06 January 2026 80.87 (-1.63%) 82.48 80.55 - 82.48 0.6373 times
Mon 05 January 2026 82.21 (-1.94%) 84.20 81.91 - 84.72 0.9574 times
Fri 02 January 2026 83.84 (0.5%) 82.10 82.10 - 84.41 0.7747 times
Thu 01 January 2026 83.42 (-0.75%) 84.89 83.14 - 84.89 0.4101 times
Wed 31 December 2025 84.05 (2.9%) 81.75 81.71 - 85.50 6.9932 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 77.87 and 82.36

Weekly Target 174.33
Weekly Target 276.91
Weekly Target 378.823333333333
Weekly Target 481.4
Weekly Target 583.31

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Wed 14 January 2026 79.48 (1.74%) 78.50 76.25 - 80.74 0.5219 times
Fri 09 January 2026 78.12 (-6.82%) 84.20 77.65 - 84.72 0.7755 times
Fri 02 January 2026 83.84 (2.96%) 83.00 80.18 - 85.50 1.6786 times
Fri 26 December 2025 81.43 (5.22%) 79.00 78.27 - 82.71 0.8513 times
Fri 19 December 2025 77.39 (-4.11%) 80.50 76.01 - 84.20 1.5066 times
Fri 12 December 2025 80.71 (-2.86%) 83.41 78.11 - 83.50 0.808 times
Fri 05 December 2025 83.09 (-1.07%) 84.03 80.51 - 85.75 0.6532 times
Fri 28 November 2025 83.99 (-3.79%) 87.28 83.79 - 88.33 0.9206 times
Fri 21 November 2025 87.30 (-2.73%) 90.23 86.87 - 93.99 1.7175 times
Fri 14 November 2025 89.75 (0.55%) 89.65 86.21 - 91.35 0.5668 times
Fri 07 November 2025 89.26 (-1.97%) 90.93 86.71 - 92.30 0.4388 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 73.55 and 82.19

Monthly Target 171.57
Monthly Target 275.52
Monthly Target 380.206666666667
Monthly Target 484.16
Monthly Target 588.85

Monthly price and volumes South Pet

Date Closing Open Range Volume
Wed 14 January 2026 79.48 (-5.44%) 84.89 76.25 - 84.89 0.0942 times
Wed 31 December 2025 84.05 (0.07%) 84.03 76.01 - 85.75 0.3409 times
Fri 28 November 2025 83.99 (-7.75%) 90.93 83.79 - 93.99 0.2333 times
Fri 31 October 2025 91.05 (-0.44%) 91.59 87.50 - 97.40 0.5153 times
Tue 30 September 2025 91.45 (-15.32%) 112.00 90.50 - 128.10 1.9167 times
Fri 29 August 2025 107.99 (9.82%) 98.10 84.13 - 117.45 3.4241 times
Thu 31 July 2025 98.33 (6.06%) 93.00 82.80 - 105.20 1.994 times
Mon 30 June 2025 92.71 (8.57%) 84.36 80.20 - 93.41 0.5352 times
Fri 30 May 2025 85.39 (6.82%) 79.80 72.55 - 89.95 0.6969 times
Wed 30 April 2025 79.94 (-1.21%) 81.05 79.40 - 89.49 0.2494 times
Fri 28 March 2025 80.92 (7.92%) 74.10 72.08 - 86.69 0.3739 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 73.55 and 82.19

Yearly Target 171.57
Yearly Target 275.52
Yearly Target 380.206666666667
Yearly Target 484.16
Yearly Target 588.85

Yearly price and volumes South Pet

Date Closing Open Range Volume
Wed 14 January 2026 79.48 (-5.44%) 84.89 76.25 - 84.89 0.0085 times
Wed 31 December 2025 84.05 (15.2%) 72.11 66.25 - 128.10 0.9983 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.7516 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.2834 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.4794 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.9142 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3693 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1437 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0516 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Pet 590030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South Pet 590030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthPet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.79 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 78.49
12 day DMA 80.81
20 day DMA 80.49
35 day DMA 81.33
50 day DMA 83.47
100 day DMA 91.88
150 day DMA 90.85
200 day DMA 89.03

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0978.8979.14
12 day EMA79.9580.0480.34
20 day EMA80.6380.7581
35 day EMA82.2782.4382.67
50 day EMA83.6383.884.02

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4978.8479.34
12 day SMA80.8180.9581.21
20 day SMA80.4980.5880.77
35 day SMA81.3381.4881.67
50 day SMA83.4783.7283.97
100 day SMA91.8892.1392.36
150 day SMA90.8590.8990.95
200 day SMA89.0389.0289.03

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top