SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 73.21 and 74.76
| Intraday Target 1 | 72.76 |
| Intraday Target 2 | 73.65 |
| Intraday Target 3 | 74.306666666667 |
| Intraday Target 4 | 75.2 |
| Intraday Target 5 | 75.86 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.55 (3.01%) | 74.90 | 73.41 - 74.96 | 0.8116 times | Wed 21 January 2026 | 72.37 (-4.12%) | 75.02 | 72.01 - 75.73 | 2.087 times | Tue 20 January 2026 | 75.48 (-3.12%) | 77.40 | 75.21 - 77.62 | 1.1643 times | Mon 19 January 2026 | 77.91 (-0.52%) | 78.32 | 77.12 - 78.87 | 0.3169 times | Fri 16 January 2026 | 78.32 (-1.46%) | 80.89 | 77.70 - 80.89 | 0.7171 times | Wed 14 January 2026 | 79.48 (1.4%) | 77.10 | 77.10 - 80.74 | 1.0165 times | Tue 13 January 2026 | 78.38 (1.12%) | 78.90 | 77.64 - 78.90 | 0.6299 times | Mon 12 January 2026 | 77.51 (-0.78%) | 78.50 | 76.25 - 78.50 | 0.9502 times | Fri 09 January 2026 | 78.12 (-1.04%) | 81.90 | 77.65 - 81.90 | 1.0307 times | Thu 08 January 2026 | 78.94 (-2.87%) | 82.60 | 78.50 - 82.60 | 1.2759 times | Wed 07 January 2026 | 81.27 (0.49%) | 80.10 | 80.10 - 81.62 | 0.3842 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 69.85 and 76.71
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 75.143333333333 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 82 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.55 (-4.81%) | 78.32 | 72.01 - 78.87 | 0.8417 times | Fri 16 January 2026 | 78.32 (0.26%) | 78.50 | 76.25 - 80.89 | 0.6368 times | Fri 09 January 2026 | 78.12 (-6.82%) | 84.20 | 77.65 - 84.72 | 0.7415 times | Fri 02 January 2026 | 83.84 (2.96%) | 83.00 | 80.18 - 85.50 | 1.6052 times | Fri 26 December 2025 | 81.43 (5.22%) | 79.00 | 78.27 - 82.71 | 0.814 times | Fri 19 December 2025 | 77.39 (-4.11%) | 80.50 | 76.01 - 84.20 | 1.4407 times | Fri 12 December 2025 | 80.71 (-2.86%) | 83.41 | 78.11 - 83.50 | 0.7727 times | Fri 05 December 2025 | 83.09 (-1.07%) | 84.03 | 80.51 - 85.75 | 0.6246 times | Fri 28 November 2025 | 83.99 (-3.79%) | 87.28 | 83.79 - 88.33 | 0.8803 times | Fri 21 November 2025 | 87.30 (-2.73%) | 90.23 | 86.87 - 93.99 | 1.6424 times | Fri 14 November 2025 | 89.75 (0.55%) | 89.65 | 86.21 - 91.35 | 0.542 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 66.84 and 79.72
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 77.15 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.55 (-11.3%) | 84.89 | 72.01 - 84.89 | 0.1588 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3387 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2318 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5119 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.9042 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.4018 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 1.981 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5318 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.6924 times | Wed 30 April 2025 | 79.94 (-1.21%) | 81.05 | 79.40 - 89.49 | 0.2478 times | Fri 28 March 2025 | 80.92 (7.92%) | 74.10 | 72.08 - 86.69 | 0.3715 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 66.84 and 79.72
| Yearly Target 1 | 64.27 |
| Yearly Target 2 | 69.41 |
| Yearly Target 3 | 77.15 |
| Yearly Target 4 | 82.29 |
| Yearly Target 5 | 90.03 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.55 (-11.3%) | 84.89 | 72.01 - 84.89 | 0.0144 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9976 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7504 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2826 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4778 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.913 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.369 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1436 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0515 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Pet 590030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.97
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.
SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 77.77 |
| 20 day DMA | 79.56 |
| 35 day DMA | 80.02 |
| 50 day DMA | 82.18 |
| 100 day DMA | 90.13 |
| 150 day DMA | 90.52 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 75.8 | 77.51 |
| 12 day EMA | 77.32 | 77.82 | 78.81 |
| 20 day EMA | 78.6 | 79.03 | 79.73 |
| 35 day EMA | 80.59 | 80.95 | 81.46 |
| 50 day EMA | 82.04 | 82.35 | 82.76 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 76.71 | 77.91 |
| 12 day SMA | 77.77 | 78.41 | 79.36 |
| 20 day SMA | 79.56 | 79.9 | 80.28 |
| 35 day SMA | 80.02 | 80.29 | 80.62 |
| 50 day SMA | 82.18 | 82.43 | 82.74 |
| 100 day SMA | 90.13 | 90.46 | 90.85 |
| 150 day SMA | 90.52 | 90.58 | 90.66 |
| 200 day SMA | 88.88 | 88.93 | 88.98 |


