Munafa Stock Market Course + Intraday & FNO calls 
SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 63.44 and 67.56
| Intraday Target 1 | 62.71 |
| Intraday Target 2 | 64.17 |
| Intraday Target 3 | 66.826666666667 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 70.95 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.64 (-4.15%) | 69.48 | 65.36 - 69.48 | 1.1332 times | Mon 11 May 2026 | 68.48 (-3.3%) | 69.10 | 68.26 - 70.28 | 1.0563 times | Fri 08 May 2026 | 70.82 (-1.19%) | 71.94 | 70.40 - 72.59 | 0.6379 times | Thu 07 May 2026 | 71.67 (-0.95%) | 73.20 | 71.39 - 73.20 | 0.6118 times | Wed 06 May 2026 | 72.36 (4.18%) | 69.46 | 69.46 - 72.50 | 1.2117 times | Tue 05 May 2026 | 69.46 (-0.57%) | 70.63 | 68.88 - 70.63 | 0.6263 times | Mon 04 May 2026 | 69.86 (-0.74%) | 69.81 | 69.46 - 71.69 | 1.1592 times | Thu 30 April 2026 | 70.38 (0.27%) | 70.21 | 68.90 - 71.70 | 1.5701 times | Wed 29 April 2026 | 70.19 (-0.45%) | 70.51 | 69.60 - 71.35 | 1.1005 times | Tue 28 April 2026 | 70.51 (-0.75%) | 70.76 | 70.06 - 71.93 | 0.893 times | Mon 27 April 2026 | 71.04 (3.11%) | 69.30 | 69.30 - 71.35 | 1.9032 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 63.04 and 67.96
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 67.093333333333 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.64 (-7.31%) | 69.10 | 65.36 - 70.28 | 0.2848 times | Fri 08 May 2026 | 70.82 (0.63%) | 69.81 | 68.88 - 73.20 | 0.5524 times | Thu 30 April 2026 | 70.38 (2.15%) | 69.30 | 68.90 - 71.93 | 0.7111 times | Fri 24 April 2026 | 68.90 (-4.53%) | 73.46 | 68.51 - 73.50 | 0.981 times | Fri 17 April 2026 | 72.17 (7.08%) | 65.10 | 64.61 - 73.45 | 0.9701 times | Fri 10 April 2026 | 67.40 (8.76%) | 61.50 | 60.63 - 68.55 | 1.3123 times | Thu 02 April 2026 | 61.97 (5.88%) | 58.21 | 55.00 - 62.03 | 0.9984 times | Fri 27 March 2026 | 58.53 (-5.05%) | 61.51 | 58.21 - 62.48 | 1.3483 times | Fri 20 March 2026 | 61.64 (2.36%) | 60.30 | 58.86 - 63.94 | 1.0059 times | Fri 13 March 2026 | 60.22 (-1.94%) | 59.11 | 58.79 - 66.80 | 1.8355 times | Fri 06 March 2026 | 61.41 (-11.61%) | 68.68 | 61.20 - 68.68 | 0.7732 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 61.58 and 69.42
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 68.066666666667 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 75.91 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.64 (-6.73%) | 69.81 | 65.36 - 73.20 | 0.0989 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 0.5326 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 0.6417 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.2845 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.2772 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.4329 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2963 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.6543 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 2.4338 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 4.3479 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 2.5319 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 45.38 and 75.27
| Yearly Target 1 | 38.62 |
| Yearly Target 2 | 52.13 |
| Yearly Target 3 | 68.51 |
| Yearly Target 4 | 82.02 |
| Yearly Target 5 | 98.4 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.64 (-21.9%) | 84.89 | 55.00 - 84.89 | 0.1288 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9849 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7282 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2662 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4462 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8886 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3643 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1418 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0509 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Pet 590030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of South Pet 590030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.85
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthPet in short term but the sell signal is initial and weak.
SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 69.94 |
| 20 day DMA | 70.35 |
| 35 day DMA | 66.7 |
| 50 day DMA | 66.08 |
| 100 day DMA | 71.11 |
| 150 day DMA | 76.95 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 70.15 | 70.99 |
| 12 day EMA | 69.46 | 70.16 | 70.46 |
| 20 day EMA | 69.11 | 69.48 | 69.58 |
| 35 day EMA | 68.3 | 68.46 | 68.46 |
| 50 day EMA | 66.81 | 66.86 | 66.79 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 70.56 | 70.83 |
| 12 day SMA | 69.94 | 70.38 | 70.73 |
| 20 day SMA | 70.35 | 70.44 | 70.33 |
| 35 day SMA | 66.7 | 66.56 | 66.31 |
| 50 day SMA | 66.08 | 66.16 | 66.2 |
| 100 day SMA | 71.11 | 71.25 | 71.37 |
| 150 day SMA | 76.95 | 77.12 | 77.3 |
| 200 day SMA | 82.78 | 82.88 | 82.96 |
Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
