ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 56.7 and 57.98

Intraday Target 155.65
Intraday Target 256.47
Intraday Target 356.933333333333
Intraday Target 457.75
Intraday Target 558.21

Daily price and volume South Pet

Date Closing Open Range Volume
Thu 29 October 2026 57.28 (0.63%) 56.92 56.12 - 57.40 0.3293 times
Wed 28 October 2026 56.92 (0.25%) 56.82 55.96 - 57.16 0.6989 times
Tue 27 October 2026 56.78 (3.29%) 55.97 54.97 - 57.28 0.8232 times
Mon 26 October 2026 54.97 (-0.97%) 54.24 53.91 - 55.72 1.378 times
Fri 23 October 2026 55.51 (-1.68%) 57.11 54.08 - 57.60 1.4967 times
Thu 22 October 2026 56.46 (-0.74%) 56.26 55.49 - 56.96 1.2937 times
Wed 21 October 2026 56.88 (-2.72%) 58.55 56.25 - 58.55 1.1176 times
Mon 19 October 2026 58.47 (-2.91%) 60.24 58.25 - 60.54 1.4159 times
Fri 16 October 2026 60.22 (-0.1%) 60.65 59.99 - 61.22 0.6339 times
Thu 15 October 2026 60.28 (-1.81%) 61.36 60.20 - 61.38 0.8127 times
Wed 14 October 2026 61.39 (1.39%) 60.99 60.17 - 61.75 0.2778 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 55.6 and 59.09

Weekly Target 152.71
Weekly Target 254.99
Weekly Target 356.196666666667
Weekly Target 458.48
Weekly Target 559.69

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Thu 29 October 2026 57.28 (3.19%) 54.24 53.91 - 57.40 0.581 times
Fri 23 October 2026 55.51 (-7.82%) 60.24 54.08 - 60.54 0.9578 times
Fri 16 October 2026 60.22 (-4.4%) 60.82 59.19 - 62.05 0.6236 times
Tue 06 October 2026 62.99 (1.06%) 61.76 61.51 - 63.71 0.2957 times
Thu 01 October 2026 62.33 (-3.87%) 64.36 61.51 - 64.37 0.6211 times
Fri 25 September 2026 64.84 (-5.69%) 67.27 64.68 - 67.85 0.9056 times
Fri 18 September 2026 68.75 (-0.28%) 69.80 65.09 - 69.80 0.9546 times
Fri 11 September 2026 68.94 (-3.3%) 71.99 68.12 - 72.48 1.0978 times
Fri 04 September 2026 71.29 (3.39%) 68.51 67.50 - 72.95 1.9388 times
Fri 28 August 2026 68.95 (1.23%) 68.11 67.99 - 73.17 2.0241 times
Fri 21 August 2026 68.11 (0.52%) 67.60 66.15 - 69.31 1.0837 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 50.67 and 60.52

Monthly Target 148.47
Monthly Target 252.87
Monthly Target 358.316666666667
Monthly Target 462.72
Monthly Target 568.17

Monthly price and volumes South Pet

Date Closing Open Range Volume
Thu 29 October 2026 57.28 (-10.02%) 63.76 53.91 - 63.76 0.5333 times
Tue 29 September 2026 63.66 (-6.18%) 67.61 62.11 - 72.95 1.0323 times
Mon 31 August 2026 67.85 (1.95%) 66.47 66.15 - 73.17 0.9064 times
Fri 31 July 2026 66.55 (-1.31%) 68.00 63.83 - 70.64 0.6356 times
Tue 30 June 2026 67.43 (-2.52%) 69.17 66.25 - 72.81 1.0684 times
Fri 29 May 2026 69.17 (-1.72%) 69.81 64.29 - 76.30 1.2571 times
Thu 30 April 2026 70.38 (26.97%) 58.00 57.69 - 73.50 1.4011 times
Mon 30 March 2026 55.43 (-20.22%) 68.68 55.00 - 68.68 1.6881 times
Fri 27 February 2026 69.48 (-3.82%) 74.00 68.60 - 75.25 0.7485 times
Fri 30 January 2026 72.24 (-14.05%) 84.89 70.30 - 84.89 0.7291 times
Wed 31 December 2025 84.05 (0.07%) 84.03 76.01 - 85.75 1.1387 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 40.11 and 71.09

Yearly Target 134.38
Yearly Target 245.83
Yearly Target 365.36
Yearly Target 476.81
Yearly Target 596.34

Yearly price and volumes South Pet

Date Closing Open Range Volume
Thu 29 October 2026 57.28 (-31.85%) 84.89 53.91 - 84.89 0.2627 times
Wed 31 December 2025 84.05 (15.2%) 72.11 66.25 - 128.10 0.97 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.7021 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.2471 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.4093 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.8601 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3588 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1397 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0501 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthPet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.08 and SouthPet 590030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 56.29
12 day DMA 57.98
20 day DMA 60.04
35 day DMA 63.82
50 day DMA 65.2
100 day DMA 66.61
150 day DMA 66.77
200 day DMA 68.23

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8956.756.59
12 day EMA58.1358.2858.53
20 day EMA59.8160.0860.41
35 day EMA62.162.3862.7
50 day EMA64.5464.8465.16

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2956.1356.12
12 day SMA57.9858.2158.71
20 day SMA60.0460.5360.99
35 day SMA63.8264.1564.47
50 day SMA65.265.3965.61
100 day SMA66.6166.7366.87
150 day SMA66.7766.8166.86
200 day SMA68.2368.3568.47

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top