Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 49.2 and 56
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 47.93 |
| Intraday Target 3 | 50.466666666667 |
| Intraday Target 4 | 54.73 |
| Intraday Target 5 | 57.27 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.20 (10.76%) | 50.00 | 46.20 - 53.00 | 5.3325 times | Tue 23 June 2026 | 47.13 (9.6%) | 43.89 | 43.89 - 48.45 | 2.4962 times | Mon 22 June 2026 | 43.00 (-2.23%) | 43.12 | 42.60 - 44.63 | 0.2261 times | Fri 19 June 2026 | 43.98 (0.21%) | 44.29 | 43.94 - 44.70 | 0.3345 times | Thu 18 June 2026 | 43.89 (-1.7%) | 43.74 | 43.74 - 45.20 | 0.0417 times | Wed 17 June 2026 | 44.65 (1.43%) | 43.52 | 43.52 - 45.00 | 0.1923 times | Tue 16 June 2026 | 44.02 (1.62%) | 43.43 | 43.00 - 44.69 | 0.4053 times | Mon 15 June 2026 | 43.32 (1.5%) | 43.28 | 42.50 - 43.92 | 0.3633 times | Fri 12 June 2026 | 42.68 (1.43%) | 43.45 | 41.46 - 43.45 | 0.486 times | Thu 11 June 2026 | 42.08 (-1.93%) | 43.00 | 42.00 - 43.10 | 0.122 times | Wed 10 June 2026 | 42.91 (3.03%) | 41.65 | 41.31 - 43.00 | 0.1669 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 47.4 and 57.8
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 49.266666666667 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.20 (18.69%) | 43.12 | 42.60 - 53.00 | 2.8406 times | Fri 19 June 2026 | 43.98 (3.05%) | 43.28 | 42.50 - 45.20 | 0.4715 times | Fri 12 June 2026 | 42.68 (3.52%) | 41.26 | 40.59 - 43.45 | 0.3249 times | Fri 05 June 2026 | 41.23 (-3.31%) | 43.35 | 40.31 - 45.45 | 0.738 times | Fri 29 May 2026 | 42.64 (-5.22%) | 44.05 | 42.50 - 45.94 | 1.7127 times | Fri 22 May 2026 | 44.99 (2.6%) | 43.40 | 40.96 - 45.45 | 1.2493 times | Fri 15 May 2026 | 43.85 (-1.55%) | 44.21 | 41.00 - 45.60 | 0.4393 times | Fri 08 May 2026 | 44.54 (6.63%) | 43.74 | 42.01 - 47.40 | 1.6518 times | Thu 30 April 2026 | 41.77 (-2.36%) | 39.65 | 39.65 - 43.19 | 0.2588 times | Fri 24 April 2026 | 42.78 (-0.05%) | 38.00 | 38.00 - 44.71 | 0.3131 times | Fri 17 April 2026 | 42.80 (3.13%) | 39.05 | 39.05 - 43.64 | 0.2006 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 46.26 and 58.95
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 48.503333333333 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.20 (22.42%) | 43.35 | 40.31 - 53.00 | 1.4572 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.683 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3321 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.7978 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.8251 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.8019 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.9666 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.3026 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.6962 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 1.1375 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 2.5112 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 42.3 and 62.9
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 38.73 |
| Yearly Target 3 | 45.866666666667 |
| Yearly Target 4 | 59.33 |
| Yearly Target 5 | 66.47 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.20 (27.44%) | 41.91 | 32.40 - 53.00 | 0.2596 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 0.9886 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.5819 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9578 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.043 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.8917 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.7872 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3498 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1405 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ginni Fil 590025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ginni Fil 590025 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ginni Fil 590025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.94
Munafa value: 120 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GinniFil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 44.29 |
| 20 day DMA | 43.57 |
| 35 day DMA | 43.59 |
| 50 day DMA | 43.29 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.24 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 44.73 | 43.53 |
| 12 day EMA | 45.14 | 43.86 | 43.27 |
| 20 day EMA | 44.31 | 43.48 | 43.1 |
| 35 day EMA | 43.56 | 43.05 | 42.81 |
| 50 day EMA | 43.19 | 42.82 | 42.64 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 44.53 | 43.91 |
| 12 day SMA | 44.29 | 43.35 | 42.86 |
| 20 day SMA | 43.57 | 43.18 | 43.08 |
| 35 day SMA | 43.59 | 43.33 | 43.21 |
| 50 day SMA | 43.29 | 43.08 | 42.95 |
| 100 day SMA | 40.44 | 40.28 | 40.17 |
| 150 day SMA | 40.24 | 40.18 | 40.15 |
| 200 day SMA | 41.36 | 41.35 | 41.36 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
