ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GinniFil

Strong intraday Stock price targets for GinniFil are 36.62 and 40.47

Intraday Target 135.66
Intraday Target 237.57
Intraday Target 339.51
Intraday Target 441.42
Intraday Target 543.36

Daily price and volume Ginni Fil

Date Closing Open Range Volume
Wed 28 October 2026 39.48 (-3.89%) 40.60 37.60 - 41.45 7.1759 times
Tue 27 October 2026 41.08 (-0.87%) 40.61 40.00 - 41.49 0.2584 times
Mon 26 October 2026 41.44 (5.04%) 38.70 38.22 - 41.45 0.4657 times
Fri 23 October 2026 39.45 (-4.15%) 40.00 37.10 - 40.00 0.7266 times
Thu 22 October 2026 41.16 (9.76%) 37.12 37.12 - 41.16 0.1623 times
Wed 21 October 2026 37.50 (-5.37%) 39.51 37.50 - 39.51 0.1315 times
Mon 19 October 2026 39.63 (-2.87%) 40.80 39.39 - 40.80 0.0349 times
Fri 16 October 2026 40.80 (-0.85%) 41.15 40.15 - 41.98 0.4993 times
Thu 15 October 2026 41.15 (-4.7%) 41.61 41.00 - 42.85 0.4178 times
Wed 14 October 2026 43.18 (5.19%) 42.50 41.60 - 43.18 0.1277 times
Tue 13 October 2026 41.05 (-0.68%) 41.33 41.00 - 42.40 0.1109 times

 Daily chart GinniFil

Weekly price and charts GinniFil

Strong weekly Stock price targets for GinniFil 590025 are 38.54 and 42.43

Weekly Target 135.63
Weekly Target 237.56
Weekly Target 339.523333333333
Weekly Target 441.45
Weekly Target 543.41

Weekly price and volumes for Ginni Fil

Date Closing Open Range Volume
Wed 28 October 2026 39.48 (0.08%) 38.70 37.60 - 41.49 3.7366 times
Fri 23 October 2026 39.45 (-3.31%) 40.80 37.10 - 41.16 0.4991 times
Fri 16 October 2026 40.80 (-0.49%) 41.95 40.15 - 43.18 0.6667 times
Tue 06 October 2026 41.00 (0.74%) 39.20 39.20 - 41.00 0.0863 times
Thu 01 October 2026 40.70 (-5.02%) 41.50 39.57 - 41.50 0.3375 times
Fri 25 September 2026 42.85 (0.14%) 42.80 40.66 - 43.49 0.3991 times
Fri 18 September 2026 42.79 (2.17%) 41.80 40.26 - 42.99 0.6212 times
Fri 11 September 2026 41.88 (-1.71%) 42.11 40.20 - 43.19 0.4968 times
Fri 04 September 2026 42.61 (-7.17%) 45.00 42.02 - 45.00 1.5338 times
Fri 28 August 2026 45.90 (0.88%) 45.49 43.60 - 46.00 1.6229 times
Fri 21 August 2026 45.50 (1.7%) 44.74 43.82 - 46.44 1.0893 times

 weekly chart GinniFil

Monthly price and charts GinniFil

Strong monthly Stock price targets for GinniFil 590025 are 35.25 and 41.33

Monthly Target 133.84
Monthly Target 236.66
Monthly Target 339.92
Monthly Target 442.74
Monthly Target 546

Monthly price and volumes Ginni Fil

Date Closing Open Range Volume
Wed 28 October 2026 39.48 (-2.01%) 40.00 37.10 - 43.18 0.632 times
Tue 29 September 2026 40.29 (-8.37%) 43.97 39.57 - 44.00 0.4182 times
Mon 31 August 2026 43.97 (-2.85%) 46.54 43.00 - 47.39 1.1879 times
Fri 31 July 2026 45.26 (-10.68%) 49.82 44.20 - 55.99 1.5473 times
Tue 30 June 2026 50.67 (18.83%) 43.35 40.31 - 53.95 1.7526 times
Fri 29 May 2026 42.64 (2.08%) 43.74 40.96 - 47.40 1.6914 times
Thu 30 April 2026 41.77 (25.81%) 36.00 34.96 - 44.71 0.3337 times
Mon 30 March 2026 33.20 (-14.54%) 38.54 32.40 - 38.85 0.8018 times
Fri 27 February 2026 38.85 (8.76%) 36.17 34.75 - 45.24 0.8292 times
Fri 30 January 2026 35.72 (-12.79%) 41.91 35.23 - 48.10 0.8059 times
Wed 31 December 2025 40.96 (4.14%) 39.62 37.00 - 42.45 0.9715 times

 monthly chart GinniFil

Yearly price and charts GinniFil

Strong yearly Stock price targets for GinniFil 590025 are 24.15 and 47.74

Yearly Target 119.03
Yearly Target 229.26
Yearly Target 342.623333333333
Yearly Target 452.85
Yearly Target 566.21

Yearly price and volumes Ginni Fil

Date Closing Open Range Volume
Wed 28 October 2026 39.48 (-3.61%) 41.91 32.40 - 55.99 0.4296 times
Wed 31 December 2025 40.96 (28%) 34.30 18.94 - 57.71 0.9693 times
Tue 31 December 2024 32.00 (11.3%) 28.18 26.00 - 45.28 1.5511 times
Fri 29 December 2023 28.75 (-11.67%) 32.65 16.70 - 38.00 0.9391 times
Fri 30 December 2022 32.55 (-33.57%) 52.00 29.10 - 63.65 2.0033 times
Fri 31 December 2021 49.00 (118.95%) 22.00 17.85 - 52.00 1.8549 times
Thu 31 December 2020 22.38 (180.1%) 7.99 4.95 - 22.86 0.7719 times
Tue 31 December 2019 7.99 (-53.27%) 17.65 6.20 - 18.20 0.343 times
Mon 31 December 2018 17.10 (0%) 17.45 14.65 - 19.50 0.1378 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GinniFil

Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ginni Fil 590025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ginni Fil 590025 looks bearish. It has broken an important moving average level of 40.89 with high volumes

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GinniFil in short term but the buy signal is initial and weak.

GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GinniFil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GinniFil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.8 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.

GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Fil 590025

DMA (daily moving average) of Ginni Fil 590025

DMA period DMA value
5 day DMA 40.52
12 day DMA 40.6
20 day DMA 40.88
35 day DMA 41.63
50 day DMA 42.57
100 day DMA 44.74
150 day DMA 43.32
200 day DMA 42.25

EMA (exponential moving average) of Ginni Fil 590025

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2640.6540.43
12 day EMA40.540.6940.62
20 day EMA40.8841.0341.03
35 day EMA41.7341.8641.91
50 day EMA42.6142.7442.81

SMA (simple moving average) of Ginni Fil 590025

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5240.1339.84
12 day SMA40.640.7340.6
20 day SMA40.8840.9440.95
35 day SMA41.6341.8141.91
50 day SMA42.5742.742.77
100 day SMA44.7444.7944.83
150 day SMA43.3243.2743.22
200 day SMA42.2542.2642.26

Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top