ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GinniFil

Strong intraday Stock price targets for GinniFil are 33.58 and 35.47

Intraday Target 133.13
Intraday Target 234.03
Intraday Target 335.016666666667
Intraday Target 435.92
Intraday Target 536.91

Daily price and volume Ginni Fil

Date Closing Open Range Volume
Fri 06 March 2026 34.94 (-0.88%) 35.90 34.11 - 36.00 0.9354 times
Thu 05 March 2026 35.25 (-5.7%) 37.10 34.90 - 38.28 4.9683 times
Wed 04 March 2026 37.38 (-3.78%) 37.29 36.00 - 37.74 0.7609 times
Mon 02 March 2026 38.85 (0%) 38.54 37.34 - 38.85 0.7287 times
Fri 27 February 2026 38.85 (1.01%) 38.65 38.65 - 39.30 0.1995 times
Thu 26 February 2026 38.46 (0.16%) 38.61 38.10 - 38.61 0.5408 times
Wed 25 February 2026 38.40 (-1.54%) 39.09 38.40 - 39.19 1.1954 times
Tue 24 February 2026 39.00 (-0.66%) 39.45 39.00 - 39.45 0.041 times
Mon 23 February 2026 39.26 (0.64%) 39.36 39.26 - 39.54 0.0032 times
Fri 20 February 2026 39.01 (-2.72%) 39.83 39.00 - 39.87 0.6268 times
Thu 19 February 2026 40.10 (3.32%) 39.73 39.69 - 40.49 0.2222 times

 Daily chart GinniFil

Weekly price and charts GinniFil

Strong weekly Stock price targets for GinniFil 590025 are 32.16 and 36.9

Weekly Target 131.23
Weekly Target 233.08
Weekly Target 335.966666666667
Weekly Target 437.82
Weekly Target 540.71

Weekly price and volumes for Ginni Fil

Date Closing Open Range Volume
Fri 06 March 2026 34.94 (-10.06%) 38.54 34.11 - 38.85 1.0498 times
Fri 27 February 2026 38.85 (-0.41%) 39.36 38.10 - 39.54 0.2811 times
Fri 20 February 2026 39.01 (-2.06%) 40.00 38.44 - 40.49 0.2207 times
Fri 13 February 2026 39.83 (-2.14%) 41.00 38.97 - 45.24 2.9337 times
Fri 06 February 2026 40.70 (13.94%) 36.17 34.75 - 42.80 0.9328 times
Fri 30 January 2026 35.72 (-2.27%) 36.73 35.23 - 38.04 0.4775 times
Fri 23 January 2026 36.55 (-8.63%) 40.00 35.89 - 43.95 0.5576 times
Fri 16 January 2026 40.00 (-2.84%) 40.44 37.60 - 43.70 0.7527 times
Fri 09 January 2026 41.17 (-1.13%) 40.59 40.59 - 48.10 2.2105 times
Fri 02 January 2026 41.64 (3.4%) 40.16 38.68 - 43.40 0.5835 times
Fri 26 December 2025 40.27 (1.49%) 39.75 39.28 - 42.45 1.3155 times

 weekly chart GinniFil

Monthly price and charts GinniFil

Strong monthly Stock price targets for GinniFil 590025 are 32.16 and 36.9

Monthly Target 131.23
Monthly Target 233.08
Monthly Target 335.966666666667
Monthly Target 437.82
Monthly Target 540.71

Monthly price and volumes Ginni Fil

Date Closing Open Range Volume
Fri 06 March 2026 34.94 (-10.06%) 38.54 34.11 - 38.85 0.1559 times
Fri 27 February 2026 38.85 (8.76%) 36.17 34.75 - 45.24 0.6487 times
Fri 30 January 2026 35.72 (-12.79%) 41.91 35.23 - 48.10 0.6305 times
Wed 31 December 2025 40.96 (4.14%) 39.62 37.00 - 42.45 0.7601 times
Fri 28 November 2025 39.33 (-13.08%) 45.83 36.05 - 46.00 1.0242 times
Fri 31 October 2025 45.25 (-1.35%) 44.60 43.00 - 47.30 0.5475 times
Tue 30 September 2025 45.87 (-6.43%) 47.30 41.01 - 50.74 0.8944 times
Fri 29 August 2025 49.02 (0.84%) 47.90 43.71 - 57.71 1.9745 times
Thu 31 July 2025 48.61 (10.25%) 43.87 42.60 - 50.00 1.4443 times
Mon 30 June 2025 44.09 (14.52%) 38.94 37.50 - 50.00 1.9199 times
Fri 30 May 2025 38.50 (61.97%) 23.70 23.40 - 40.27 4.5721 times

 monthly chart GinniFil

Yearly price and charts GinniFil

Strong yearly Stock price targets for GinniFil 590025 are 27.53 and 41.52

Yearly Target 125.06
Yearly Target 230
Yearly Target 339.05
Yearly Target 443.99
Yearly Target 553.04

Yearly price and volumes Ginni Fil

Date Closing Open Range Volume
Fri 06 March 2026 34.94 (-14.7%) 41.91 34.11 - 48.10 0.082 times
Wed 31 December 2025 40.96 (28%) 34.30 18.94 - 57.71 1.0086 times
Tue 31 December 2024 32.00 (11.3%) 28.18 26.00 - 45.28 1.614 times
Fri 29 December 2023 28.75 (-11.67%) 32.65 16.70 - 38.00 0.9772 times
Fri 30 December 2022 32.55 (-33.57%) 52.00 29.10 - 63.65 2.0845 times
Fri 31 December 2021 49.00 (118.95%) 22.00 17.85 - 52.00 1.9302 times
Thu 31 December 2020 22.38 (180.1%) 7.99 4.95 - 22.86 0.8032 times
Tue 31 December 2019 7.99 (-53.27%) 17.65 6.20 - 18.20 0.3569 times
Mon 31 December 2018 17.10 (0%) 17.45 14.65 - 19.50 0.1434 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of GinniFil

Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ginni Fil 590025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.76

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GinniFil in short term and the sell signal is strong.

GinniFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GinniFil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GinniFil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.

GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Fil 590025

DMA (daily moving average) of Ginni Fil 590025

DMA period DMA value
5 day DMA 37.05
12 day DMA 38.19
20 day DMA 39.17
35 day DMA 38.47
50 day DMA 39.37
100 day DMA 40.51
150 day DMA 42.84
200 day DMA 42.93

EMA (exponential moving average) of Ginni Fil 590025

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5337.3238.35
12 day EMA37.7738.2838.83
20 day EMA38.3138.6639.02
35 day EMA38.9539.1939.42
50 day EMA39.1939.3639.53

SMA (simple moving average) of Ginni Fil 590025

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0537.7638.39
12 day SMA38.1938.538.9
20 day SMA39.1739.4939.69
35 day SMA38.4738.6438.79
50 day SMA39.3739.4939.6
100 day SMA40.5140.6140.7
150 day SMA42.8442.9243
200 day SMA42.9342.9442.96

Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top