ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GinniFil

Strong intraday Stock price targets for GinniFil are 39.91 and 42.45

Intraday Target 137.97
Intraday Target 239.3
Intraday Target 340.506666666667
Intraday Target 441.84
Intraday Target 543.05

Daily price and volume Ginni Fil

Date Closing Open Range Volume
Fri 30 October 2026 40.64 (0.52%) 40.08 39.17 - 41.71 5.177 times
Thu 29 October 2026 40.43 (2.41%) 40.45 39.00 - 41.43 2.684 times
Wed 28 October 2026 39.48 (-3.89%) 40.60 37.60 - 41.45 1.6235 times
Tue 27 October 2026 41.08 (-0.87%) 40.61 40.00 - 41.49 0.0585 times
Mon 26 October 2026 41.44 (5.04%) 38.70 38.22 - 41.45 0.1054 times
Fri 23 October 2026 39.45 (-4.15%) 40.00 37.10 - 40.00 0.1644 times
Thu 22 October 2026 41.16 (9.76%) 37.12 37.12 - 41.16 0.0367 times
Wed 21 October 2026 37.50 (-5.37%) 39.51 37.50 - 39.51 0.0297 times
Mon 19 October 2026 39.63 (-2.87%) 40.80 39.39 - 40.80 0.0079 times
Fri 16 October 2026 40.80 (-0.85%) 41.15 40.15 - 41.98 0.1129 times
Thu 15 October 2026 41.15 (-4.7%) 41.61 41.00 - 42.85 0.0945 times

 Daily chart GinniFil

Weekly price and charts GinniFil

Strong weekly Stock price targets for GinniFil 590025 are 39.12 and 43.23

Weekly Target 135.87
Weekly Target 238.26
Weekly Target 339.983333333333
Weekly Target 442.37
Weekly Target 544.09

Weekly price and volumes for Ginni Fil

Date Closing Open Range Volume
Fri 30 October 2026 40.64 (3.02%) 38.70 37.60 - 41.71 7.6306 times
Fri 23 October 2026 39.45 (-3.31%) 40.80 37.10 - 41.16 0.1888 times
Fri 16 October 2026 40.80 (-0.49%) 41.95 40.15 - 43.18 0.2522 times
Tue 06 October 2026 41.00 (0.74%) 39.20 39.20 - 41.00 0.0326 times
Thu 01 October 2026 40.70 (-5.02%) 41.50 39.57 - 41.50 0.1277 times
Fri 25 September 2026 42.85 (0.14%) 42.80 40.66 - 43.49 0.151 times
Fri 18 September 2026 42.79 (2.17%) 41.80 40.26 - 42.99 0.235 times
Fri 11 September 2026 41.88 (-1.71%) 42.11 40.20 - 43.19 0.188 times
Fri 04 September 2026 42.61 (-7.17%) 45.00 42.02 - 45.00 0.5802 times
Fri 28 August 2026 45.90 (0.88%) 45.49 43.60 - 46.00 0.6139 times
Fri 21 August 2026 45.50 (1.7%) 44.74 43.82 - 46.44 0.4121 times

 weekly chart GinniFil

Monthly price and charts GinniFil

Strong monthly Stock price targets for GinniFil 590025 are 38.87 and 44.95

Monthly Target 134.23
Monthly Target 237.43
Monthly Target 340.306666666667
Monthly Target 443.51
Monthly Target 546.39

Monthly price and volumes Ginni Fil

Date Closing Open Range Volume
Fri 30 October 2026 40.64 (0.87%) 40.00 37.10 - 43.18 2.245 times
Tue 29 September 2026 40.29 (-8.37%) 43.97 39.57 - 44.00 0.3462 times
Mon 31 August 2026 43.97 (-2.85%) 46.54 43.00 - 47.39 0.9834 times
Fri 31 July 2026 45.26 (-10.68%) 49.82 44.20 - 55.99 1.2809 times
Tue 30 June 2026 50.67 (18.83%) 43.35 40.31 - 53.95 1.4509 times
Fri 29 May 2026 42.64 (2.08%) 43.74 40.96 - 47.40 1.4001 times
Thu 30 April 2026 41.77 (25.81%) 36.00 34.96 - 44.71 0.2763 times
Mon 30 March 2026 33.20 (-14.54%) 38.54 32.40 - 38.85 0.6637 times
Fri 27 February 2026 38.85 (8.76%) 36.17 34.75 - 45.24 0.6864 times
Fri 30 January 2026 35.72 (-12.79%) 41.91 35.23 - 48.10 0.6671 times
Wed 31 December 2025 40.96 (4.14%) 39.62 37.00 - 42.45 0.8042 times

 monthly chart GinniFil

Yearly price and charts GinniFil

Strong yearly Stock price targets for GinniFil 590025 are 24.73 and 48.32

Yearly Target 119.42
Yearly Target 230.03
Yearly Target 343.01
Yearly Target 453.62
Yearly Target 566.6

Yearly price and volumes Ginni Fil

Date Closing Open Range Volume
Fri 30 October 2026 40.64 (-0.78%) 41.91 32.40 - 55.99 0.5138 times
Wed 31 December 2025 40.96 (28%) 34.30 18.94 - 57.71 0.9598 times
Tue 31 December 2024 32.00 (11.3%) 28.18 26.00 - 45.28 1.5359 times
Fri 29 December 2023 28.75 (-11.67%) 32.65 16.70 - 38.00 0.9299 times
Fri 30 December 2022 32.55 (-33.57%) 52.00 29.10 - 63.65 1.9836 times
Fri 31 December 2021 49.00 (118.95%) 22.00 17.85 - 52.00 1.8367 times
Thu 31 December 2020 22.38 (180.1%) 7.99 4.95 - 22.86 0.7643 times
Tue 31 December 2019 7.99 (-53.27%) 17.65 6.20 - 18.20 0.3396 times
Mon 31 December 2018 17.10 (0%) 17.45 14.65 - 19.50 0.1364 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GinniFil

Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ginni Fil 590025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ginni Fil 590025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.31

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GinniFil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GinniFil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.38 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.

GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Fil 590025

DMA (daily moving average) of Ginni Fil 590025

DMA period DMA value
5 day DMA 40.61
12 day DMA 40.5
20 day DMA 40.67
35 day DMA 41.44
50 day DMA 42.37
100 day DMA 44.67
150 day DMA 43.37
200 day DMA 42.26

EMA (exponential moving average) of Ginni Fil 590025

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4340.3240.26
12 day EMA40.5140.4940.5
20 day EMA40.8240.8440.88
35 day EMA41.641.6641.73
50 day EMA42.4442.5142.6

SMA (simple moving average) of Ginni Fil 590025

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6140.3840.52
12 day SMA40.540.5340.6
20 day SMA40.6740.7740.88
35 day SMA41.4441.5241.63
50 day SMA42.3742.4842.57
100 day SMA44.6744.6944.74
150 day SMA43.3743.3543.32
200 day SMA42.2642.2642.25

Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top