Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 42.46 and 43.61
| Intraday Target 1 | 42.26 |
| Intraday Target 2 | 42.66 |
| Intraday Target 3 | 43.406666666667 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 44.56 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.07 (-2.11%) | 43.50 | 43.00 - 44.15 | 0.9112 times | Wed 12 August 2026 | 44.00 (-3.91%) | 45.79 | 43.52 - 45.79 | 6.002 times | Tue 11 August 2026 | 45.79 (1.17%) | 45.00 | 45.00 - 46.35 | 0.0116 times | Mon 10 August 2026 | 45.26 (-0.96%) | 45.70 | 45.10 - 45.70 | 1.4676 times | Fri 07 August 2026 | 45.70 (1.67%) | 45.00 | 44.65 - 45.70 | 0.3157 times | Thu 06 August 2026 | 44.95 (-1.86%) | 45.40 | 44.52 - 46.00 | 0.1663 times | Wed 05 August 2026 | 45.80 (-0.91%) | 46.65 | 45.15 - 46.72 | 0.2097 times | Tue 04 August 2026 | 46.22 (0.48%) | 45.77 | 45.77 - 46.73 | 0.0892 times | Mon 03 August 2026 | 46.00 (1.63%) | 46.54 | 45.05 - 47.39 | 0.2726 times | Fri 31 July 2026 | 45.26 (-1.03%) | 44.99 | 44.55 - 45.90 | 0.554 times | Thu 30 July 2026 | 45.73 (-0.09%) | 45.75 | 44.20 - 45.79 | 0.1887 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 41.36 and 44.71
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 44.14 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.07 (-5.75%) | 45.70 | 43.00 - 46.35 | 1.8047 times | Fri 07 August 2026 | 45.70 (0.97%) | 46.54 | 44.52 - 47.39 | 0.2266 times | Fri 31 July 2026 | 45.26 (-4.31%) | 47.30 | 44.20 - 49.97 | 0.6598 times | Fri 24 July 2026 | 47.30 (-7.8%) | 50.00 | 45.20 - 52.45 | 0.4511 times | Fri 17 July 2026 | 51.30 (-3.5%) | 52.75 | 48.16 - 53.70 | 0.2873 times | Fri 10 July 2026 | 53.16 (-3.03%) | 54.27 | 50.50 - 55.99 | 0.5333 times | Fri 03 July 2026 | 54.82 (10.41%) | 43.50 | 43.50 - 55.06 | 2.4835 times | Thu 25 June 2026 | 49.65 (12.89%) | 43.12 | 42.60 - 53.95 | 2.8579 times | Fri 19 June 2026 | 43.98 (3.05%) | 43.28 | 42.50 - 45.20 | 0.412 times | Fri 12 June 2026 | 42.68 (3.52%) | 41.26 | 40.59 - 43.45 | 0.2838 times | Fri 05 June 2026 | 41.23 (-3.31%) | 43.35 | 40.31 - 45.45 | 0.6448 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 40.84 and 45.23
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 44.486666666667 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.07 (-4.84%) | 46.54 | 43.00 - 47.39 | 0.7192 times | Fri 31 July 2026 | 45.26 (-10.68%) | 49.82 | 44.20 - 55.99 | 1.43 times | Tue 30 June 2026 | 50.67 (18.83%) | 43.35 | 40.31 - 53.95 | 1.6197 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.5631 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3084 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.741 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.7663 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.7448 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.8978 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.2098 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.6467 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 37.74 and 61.33
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 43.82 |
| Yearly Target 4 | 55.24 |
| Yearly Target 5 | 67.41 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.07 (5.15%) | 41.91 | 32.40 - 55.99 | 0.3695 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 0.9761 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.562 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9457 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0173 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.8679 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.7773 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3454 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1387 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ginni Fil 590025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.68
Munafa value: 29 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GinniFil in short term and the sell signal is strong.
GinniFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 45.3 |
| 20 day DMA | 46.67 |
| 35 day DMA | 48.69 |
| 50 day DMA | 47.02 |
| 100 day DMA | 44.03 |
| 150 day DMA | 42.24 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 45.09 | 45.63 |
| 12 day EMA | 45.46 | 45.9 | 46.24 |
| 20 day EMA | 46.25 | 46.59 | 46.86 |
| 35 day EMA | 46.28 | 46.47 | 46.62 |
| 50 day EMA | 46.48 | 46.62 | 46.73 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 45.14 | 45.5 |
| 12 day SMA | 45.3 | 45.57 | 45.97 |
| 20 day SMA | 46.67 | 47.01 | 47.36 |
| 35 day SMA | 48.69 | 48.81 | 48.78 |
| 50 day SMA | 47.02 | 47.04 | 46.97 |
| 100 day SMA | 44.03 | 43.95 | 43.87 |
| 150 day SMA | 42.24 | 42.24 | 42.22 |
| 200 day SMA | 41.98 | 41.99 | 42 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
