GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 39.91 and 42.45
| Intraday Target 1 | 37.97 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 40.506666666667 |
| Intraday Target 4 | 41.84 |
| Intraday Target 5 | 43.05 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.64 (0.52%) | 40.08 | 39.17 - 41.71 | 5.177 times | Thu 29 October 2026 | 40.43 (2.41%) | 40.45 | 39.00 - 41.43 | 2.684 times | Wed 28 October 2026 | 39.48 (-3.89%) | 40.60 | 37.60 - 41.45 | 1.6235 times | Tue 27 October 2026 | 41.08 (-0.87%) | 40.61 | 40.00 - 41.49 | 0.0585 times | Mon 26 October 2026 | 41.44 (5.04%) | 38.70 | 38.22 - 41.45 | 0.1054 times | Fri 23 October 2026 | 39.45 (-4.15%) | 40.00 | 37.10 - 40.00 | 0.1644 times | Thu 22 October 2026 | 41.16 (9.76%) | 37.12 | 37.12 - 41.16 | 0.0367 times | Wed 21 October 2026 | 37.50 (-5.37%) | 39.51 | 37.50 - 39.51 | 0.0297 times | Mon 19 October 2026 | 39.63 (-2.87%) | 40.80 | 39.39 - 40.80 | 0.0079 times | Fri 16 October 2026 | 40.80 (-0.85%) | 41.15 | 40.15 - 41.98 | 0.1129 times | Thu 15 October 2026 | 41.15 (-4.7%) | 41.61 | 41.00 - 42.85 | 0.0945 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 39.12 and 43.23
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.64 (3.02%) | 38.70 | 37.60 - 41.71 | 7.6306 times | Fri 23 October 2026 | 39.45 (-3.31%) | 40.80 | 37.10 - 41.16 | 0.1888 times | Fri 16 October 2026 | 40.80 (-0.49%) | 41.95 | 40.15 - 43.18 | 0.2522 times | Tue 06 October 2026 | 41.00 (0.74%) | 39.20 | 39.20 - 41.00 | 0.0326 times | Thu 01 October 2026 | 40.70 (-5.02%) | 41.50 | 39.57 - 41.50 | 0.1277 times | Fri 25 September 2026 | 42.85 (0.14%) | 42.80 | 40.66 - 43.49 | 0.151 times | Fri 18 September 2026 | 42.79 (2.17%) | 41.80 | 40.26 - 42.99 | 0.235 times | Fri 11 September 2026 | 41.88 (-1.71%) | 42.11 | 40.20 - 43.19 | 0.188 times | Fri 04 September 2026 | 42.61 (-7.17%) | 45.00 | 42.02 - 45.00 | 0.5802 times | Fri 28 August 2026 | 45.90 (0.88%) | 45.49 | 43.60 - 46.00 | 0.6139 times | Fri 21 August 2026 | 45.50 (1.7%) | 44.74 | 43.82 - 46.44 | 0.4121 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 38.87 and 44.95
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.64 (0.87%) | 40.00 | 37.10 - 43.18 | 2.245 times | Tue 29 September 2026 | 40.29 (-8.37%) | 43.97 | 39.57 - 44.00 | 0.3462 times | Mon 31 August 2026 | 43.97 (-2.85%) | 46.54 | 43.00 - 47.39 | 0.9834 times | Fri 31 July 2026 | 45.26 (-10.68%) | 49.82 | 44.20 - 55.99 | 1.2809 times | Tue 30 June 2026 | 50.67 (18.83%) | 43.35 | 40.31 - 53.95 | 1.4509 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.4001 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.2763 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.6637 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.6864 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.6671 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.8042 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 24.73 and 48.32
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 30.03 |
| Yearly Target 3 | 43.01 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 66.6 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.64 (-0.78%) | 41.91 | 32.40 - 55.99 | 0.5138 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 0.9598 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.5359 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9299 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 1.9836 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.8367 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.7643 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3396 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1364 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ginni Fil 590025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ginni Fil 590025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.31
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GinniFil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.67 |
| 35 day DMA | 41.44 |
| 50 day DMA | 42.37 |
| 100 day DMA | 44.67 |
| 150 day DMA | 43.37 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.32 | 40.26 |
| 12 day EMA | 40.51 | 40.49 | 40.5 |
| 20 day EMA | 40.82 | 40.84 | 40.88 |
| 35 day EMA | 41.6 | 41.66 | 41.73 |
| 50 day EMA | 42.44 | 42.51 | 42.6 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.38 | 40.52 |
| 12 day SMA | 40.5 | 40.53 | 40.6 |
| 20 day SMA | 40.67 | 40.77 | 40.88 |
| 35 day SMA | 41.44 | 41.52 | 41.63 |
| 50 day SMA | 42.37 | 42.48 | 42.57 |
| 100 day SMA | 44.67 | 44.69 | 44.74 |
| 150 day SMA | 43.37 | 43.35 | 43.32 |
| 200 day SMA | 42.26 | 42.26 | 42.25 |


