GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 33.58 and 35.47
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 34.03 |
| Intraday Target 3 | 35.016666666667 |
| Intraday Target 4 | 35.92 |
| Intraday Target 5 | 36.91 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.94 (-0.88%) | 35.90 | 34.11 - 36.00 | 0.9354 times | Thu 05 March 2026 | 35.25 (-5.7%) | 37.10 | 34.90 - 38.28 | 4.9683 times | Wed 04 March 2026 | 37.38 (-3.78%) | 37.29 | 36.00 - 37.74 | 0.7609 times | Mon 02 March 2026 | 38.85 (0%) | 38.54 | 37.34 - 38.85 | 0.7287 times | Fri 27 February 2026 | 38.85 (1.01%) | 38.65 | 38.65 - 39.30 | 0.1995 times | Thu 26 February 2026 | 38.46 (0.16%) | 38.61 | 38.10 - 38.61 | 0.5408 times | Wed 25 February 2026 | 38.40 (-1.54%) | 39.09 | 38.40 - 39.19 | 1.1954 times | Tue 24 February 2026 | 39.00 (-0.66%) | 39.45 | 39.00 - 39.45 | 0.041 times | Mon 23 February 2026 | 39.26 (0.64%) | 39.36 | 39.26 - 39.54 | 0.0032 times | Fri 20 February 2026 | 39.01 (-2.72%) | 39.83 | 39.00 - 39.87 | 0.6268 times | Thu 19 February 2026 | 40.10 (3.32%) | 39.73 | 39.69 - 40.49 | 0.2222 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 32.16 and 36.9
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 35.966666666667 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.94 (-10.06%) | 38.54 | 34.11 - 38.85 | 1.0498 times | Fri 27 February 2026 | 38.85 (-0.41%) | 39.36 | 38.10 - 39.54 | 0.2811 times | Fri 20 February 2026 | 39.01 (-2.06%) | 40.00 | 38.44 - 40.49 | 0.2207 times | Fri 13 February 2026 | 39.83 (-2.14%) | 41.00 | 38.97 - 45.24 | 2.9337 times | Fri 06 February 2026 | 40.70 (13.94%) | 36.17 | 34.75 - 42.80 | 0.9328 times | Fri 30 January 2026 | 35.72 (-2.27%) | 36.73 | 35.23 - 38.04 | 0.4775 times | Fri 23 January 2026 | 36.55 (-8.63%) | 40.00 | 35.89 - 43.95 | 0.5576 times | Fri 16 January 2026 | 40.00 (-2.84%) | 40.44 | 37.60 - 43.70 | 0.7527 times | Fri 09 January 2026 | 41.17 (-1.13%) | 40.59 | 40.59 - 48.10 | 2.2105 times | Fri 02 January 2026 | 41.64 (3.4%) | 40.16 | 38.68 - 43.40 | 0.5835 times | Fri 26 December 2025 | 40.27 (1.49%) | 39.75 | 39.28 - 42.45 | 1.3155 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 32.16 and 36.9
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 35.966666666667 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.94 (-10.06%) | 38.54 | 34.11 - 38.85 | 0.1559 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.6487 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.6305 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.7601 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.0242 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.5475 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.8944 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.9745 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.4443 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.9199 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 4.5721 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 27.53 and 41.52
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 39.05 |
| Yearly Target 4 | 43.99 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.94 (-14.7%) | 41.91 | 34.11 - 48.10 | 0.082 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 1.0086 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.614 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9772 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0845 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.9302 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.8032 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3569 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1434 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.76
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GinniFil in short term and the sell signal is strong.
GinniFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 38.19 |
| 20 day DMA | 39.17 |
| 35 day DMA | 38.47 |
| 50 day DMA | 39.37 |
| 100 day DMA | 40.51 |
| 150 day DMA | 42.84 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 37.32 | 38.35 |
| 12 day EMA | 37.77 | 38.28 | 38.83 |
| 20 day EMA | 38.31 | 38.66 | 39.02 |
| 35 day EMA | 38.95 | 39.19 | 39.42 |
| 50 day EMA | 39.19 | 39.36 | 39.53 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.76 | 38.39 |
| 12 day SMA | 38.19 | 38.5 | 38.9 |
| 20 day SMA | 39.17 | 39.49 | 39.69 |
| 35 day SMA | 38.47 | 38.64 | 38.79 |
| 50 day SMA | 39.37 | 39.49 | 39.6 |
| 100 day SMA | 40.51 | 40.61 | 40.7 |
| 150 day SMA | 42.84 | 42.92 | 43 |
| 200 day SMA | 42.93 | 42.94 | 42.96 |


