GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 38.06 and 39.17
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 38.343333333333 |
| Intraday Target 4 | 38.88 |
| Intraday Target 5 | 39.45 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.30 (-0.73%) | 37.86 | 37.81 - 38.92 | 1.015 times | Thu 04 December 2025 | 38.58 (0.34%) | 38.26 | 38.00 - 38.70 | 0.5329 times | Wed 03 December 2025 | 38.45 (1.18%) | 38.00 | 37.29 - 38.96 | 0.8194 times | Tue 02 December 2025 | 38.00 (-2.49%) | 39.21 | 37.55 - 39.66 | 1.2111 times | Mon 01 December 2025 | 38.97 (-0.92%) | 39.62 | 37.80 - 39.62 | 2.7223 times | Fri 28 November 2025 | 39.33 (-1.26%) | 39.83 | 39.25 - 41.25 | 0.3808 times | Thu 27 November 2025 | 39.83 (1.95%) | 38.00 | 38.00 - 40.56 | 0.3562 times | Wed 26 November 2025 | 39.07 (2.25%) | 39.20 | 36.25 - 39.50 | 1.4142 times | Tue 25 November 2025 | 38.21 (0.26%) | 36.06 | 36.05 - 39.19 | 0.8511 times | Mon 24 November 2025 | 38.11 (-5.22%) | 39.11 | 38.00 - 39.81 | 0.6969 times | Fri 21 November 2025 | 40.21 (-3.11%) | 40.11 | 40.11 - 41.31 | 0.9261 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 36.61 and 38.98
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.30 (-2.62%) | 39.62 | 37.29 - 39.66 | 1.068 times | Fri 28 November 2025 | 39.33 (-2.19%) | 39.11 | 36.05 - 41.25 | 0.627 times | Fri 21 November 2025 | 40.21 (-3.41%) | 40.96 | 38.60 - 41.90 | 1.1704 times | Fri 14 November 2025 | 41.63 (-1.61%) | 41.88 | 41.00 - 43.62 | 3.0609 times | Fri 07 November 2025 | 42.31 (-6.5%) | 45.83 | 42.31 - 46.00 | 0.7528 times | Fri 31 October 2025 | 45.25 (-2.67%) | 46.40 | 44.10 - 46.40 | 0.4411 times | Thu 23 October 2025 | 46.49 (0.61%) | 47.25 | 45.00 - 47.30 | 0.4334 times | Fri 17 October 2025 | 46.21 (5.07%) | 44.19 | 43.00 - 47.25 | 0.8792 times | Fri 10 October 2025 | 43.98 (-2.81%) | 45.19 | 43.13 - 45.19 | 0.9601 times | Fri 03 October 2025 | 45.25 (-0.68%) | 47.50 | 43.26 - 47.83 | 0.607 times | Fri 26 September 2025 | 45.56 (3.55%) | 44.00 | 42.50 - 46.39 | 0.8051 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 36.61 and 38.98
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.30 (-2.62%) | 39.62 | 37.29 - 39.66 | 0.1289 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.6772 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.362 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.5914 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.3056 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 0.955 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.2694 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 3.0231 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.4181 times | Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.2693 times | Fri 28 February 2025 | 22.10 (-27.25%) | 30.28 | 21.32 - 31.50 | 0.5137 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 28.62 and 67.39
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 38.316666666667 |
| Yearly Target 4 | 57.69 |
| Yearly Target 5 | 77.09 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.30 (19.69%) | 34.30 | 18.94 - 57.71 | 0.879 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.4532 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.8798 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 1.8767 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.7378 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.7231 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3213 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1291 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GinniFil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 39.05 |
| 20 day DMA | 40.08 |
| 35 day DMA | 42.24 |
| 50 day DMA | 42.96 |
| 100 day DMA | 45.3 |
| 150 day DMA | 43.37 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.67 | 38.72 |
| 12 day EMA | 39.25 | 39.42 | 39.57 |
| 20 day EMA | 40.12 | 40.31 | 40.49 |
| 35 day EMA | 41.31 | 41.49 | 41.66 |
| 50 day EMA | 42.63 | 42.81 | 42.98 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.67 | 38.92 |
| 12 day SMA | 39.05 | 39.31 | 39.53 |
| 20 day SMA | 40.08 | 40.28 | 40.58 |
| 35 day SMA | 42.24 | 42.39 | 42.54 |
| 50 day SMA | 42.96 | 43.07 | 43.18 |
| 100 day SMA | 45.3 | 45.36 | 45.42 |
| 150 day SMA | 43.37 | 43.27 | 43.18 |
| 200 day SMA | 38.25 | 38.21 | 38.16 |


