Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 50.04 and 52.64
| Intraday Target 1 | 49.53 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 52.126666666667 |
| Intraday Target 4 | 53.15 |
| Intraday Target 5 | 54.73 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.58 (-1.64%) | 53.70 | 51.10 - 53.70 | 0.2762 times | Mon 13 July 2026 | 52.44 (-1.35%) | 52.75 | 52.00 - 53.50 | 0.2641 times | Fri 10 July 2026 | 53.16 (-0.32%) | 55.99 | 51.60 - 55.99 | 0.3787 times | Thu 09 July 2026 | 53.33 (3.57%) | 51.45 | 50.50 - 54.06 | 0.2592 times | Wed 08 July 2026 | 51.49 (-0.17%) | 51.00 | 50.90 - 54.70 | 0.6749 times | Tue 07 July 2026 | 51.58 (-5.91%) | 54.27 | 51.40 - 54.27 | 0.4662 times | Fri 03 July 2026 | 54.82 (6.82%) | 53.45 | 51.50 - 55.06 | 5.7509 times | Thu 02 July 2026 | 51.32 (2.83%) | 52.40 | 48.70 - 52.40 | 0.9793 times | Wed 01 July 2026 | 49.91 (-1.5%) | 49.82 | 49.17 - 50.71 | 0.2988 times | Tue 30 June 2026 | 50.67 (6.25%) | 49.06 | 48.70 - 51.90 | 0.6518 times | Mon 29 June 2026 | 47.69 (-3.95%) | 43.50 | 43.50 - 50.17 | 0.603 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 50.04 and 52.64
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 52.126666666667 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.58 (-2.97%) | 52.75 | 51.10 - 53.70 | 0.1565 times | Fri 10 July 2026 | 53.16 (-3.03%) | 54.27 | 50.50 - 55.99 | 0.5153 times | Fri 03 July 2026 | 54.82 (10.41%) | 43.50 | 43.50 - 55.06 | 2.3997 times | Thu 25 June 2026 | 49.65 (12.89%) | 43.12 | 42.60 - 53.95 | 2.7615 times | Fri 19 June 2026 | 43.98 (3.05%) | 43.28 | 42.50 - 45.20 | 0.3981 times | Fri 12 June 2026 | 42.68 (3.52%) | 41.26 | 40.59 - 43.45 | 0.2743 times | Fri 05 June 2026 | 41.23 (-3.31%) | 43.35 | 40.31 - 45.45 | 0.6231 times | Fri 29 May 2026 | 42.64 (-5.22%) | 44.05 | 42.50 - 45.94 | 1.4459 times | Fri 22 May 2026 | 44.99 (2.6%) | 43.40 | 40.96 - 45.45 | 1.0546 times | Fri 15 May 2026 | 43.85 (-1.55%) | 44.21 | 41.00 - 45.60 | 0.3709 times | Fri 08 May 2026 | 44.54 (6.63%) | 43.74 | 42.01 - 47.40 | 1.3944 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 50.14 and 57.43
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 52.09 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.58 (1.8%) | 49.82 | 48.70 - 55.99 | 1.0456 times | Tue 30 June 2026 | 50.67 (18.83%) | 43.35 | 40.31 - 53.95 | 1.7068 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.6471 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.325 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.7808 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.8075 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.7848 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.9461 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.2749 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.6814 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 1.1133 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 41.99 and 65.58
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 37.32 |
| Yearly Target 3 | 46.656666666667 |
| Yearly Target 4 | 60.91 |
| Yearly Target 5 | 70.25 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.58 (25.93%) | 41.91 | 32.40 - 55.99 | 0.3172 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 0.982 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.5715 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9514 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0295 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.8792 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.782 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3475 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1396 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GinniFil in short term and the buy signal is strong.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GinniFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 51.47 |
| 20 day DMA | 48.99 |
| 35 day DMA | 46.39 |
| 50 day DMA | 45.42 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.16 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.47 | 52.48 |
| 12 day EMA | 51.07 | 50.98 | 50.71 |
| 20 day EMA | 49.58 | 49.37 | 49.05 |
| 35 day EMA | 47.8 | 47.58 | 47.29 |
| 50 day EMA | 45.91 | 45.68 | 45.4 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.4 | 52.88 |
| 12 day SMA | 51.47 | 51.52 | 51.08 |
| 20 day SMA | 48.99 | 48.55 | 48.03 |
| 35 day SMA | 46.39 | 46.15 | 45.84 |
| 50 day SMA | 45.42 | 45.24 | 45.03 |
| 100 day SMA | 41.99 | 41.87 | 41.76 |
| 150 day SMA | 41.16 | 41.07 | 40.98 |
| 200 day SMA | 41.72 | 41.69 | 41.65 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
