GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 36.62 and 40.47
| Intraday Target 1 | 35.66 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 39.51 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 43.36 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.48 (-3.89%) | 40.60 | 37.60 - 41.45 | 7.1759 times | Tue 27 October 2026 | 41.08 (-0.87%) | 40.61 | 40.00 - 41.49 | 0.2584 times | Mon 26 October 2026 | 41.44 (5.04%) | 38.70 | 38.22 - 41.45 | 0.4657 times | Fri 23 October 2026 | 39.45 (-4.15%) | 40.00 | 37.10 - 40.00 | 0.7266 times | Thu 22 October 2026 | 41.16 (9.76%) | 37.12 | 37.12 - 41.16 | 0.1623 times | Wed 21 October 2026 | 37.50 (-5.37%) | 39.51 | 37.50 - 39.51 | 0.1315 times | Mon 19 October 2026 | 39.63 (-2.87%) | 40.80 | 39.39 - 40.80 | 0.0349 times | Fri 16 October 2026 | 40.80 (-0.85%) | 41.15 | 40.15 - 41.98 | 0.4993 times | Thu 15 October 2026 | 41.15 (-4.7%) | 41.61 | 41.00 - 42.85 | 0.4178 times | Wed 14 October 2026 | 43.18 (5.19%) | 42.50 | 41.60 - 43.18 | 0.1277 times | Tue 13 October 2026 | 41.05 (-0.68%) | 41.33 | 41.00 - 42.40 | 0.1109 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 38.54 and 42.43
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.48 (0.08%) | 38.70 | 37.60 - 41.49 | 3.7366 times | Fri 23 October 2026 | 39.45 (-3.31%) | 40.80 | 37.10 - 41.16 | 0.4991 times | Fri 16 October 2026 | 40.80 (-0.49%) | 41.95 | 40.15 - 43.18 | 0.6667 times | Tue 06 October 2026 | 41.00 (0.74%) | 39.20 | 39.20 - 41.00 | 0.0863 times | Thu 01 October 2026 | 40.70 (-5.02%) | 41.50 | 39.57 - 41.50 | 0.3375 times | Fri 25 September 2026 | 42.85 (0.14%) | 42.80 | 40.66 - 43.49 | 0.3991 times | Fri 18 September 2026 | 42.79 (2.17%) | 41.80 | 40.26 - 42.99 | 0.6212 times | Fri 11 September 2026 | 41.88 (-1.71%) | 42.11 | 40.20 - 43.19 | 0.4968 times | Fri 04 September 2026 | 42.61 (-7.17%) | 45.00 | 42.02 - 45.00 | 1.5338 times | Fri 28 August 2026 | 45.90 (0.88%) | 45.49 | 43.60 - 46.00 | 1.6229 times | Fri 21 August 2026 | 45.50 (1.7%) | 44.74 | 43.82 - 46.44 | 1.0893 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 35.25 and 41.33
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 39.92 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 46 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.48 (-2.01%) | 40.00 | 37.10 - 43.18 | 0.632 times | Tue 29 September 2026 | 40.29 (-8.37%) | 43.97 | 39.57 - 44.00 | 0.4182 times | Mon 31 August 2026 | 43.97 (-2.85%) | 46.54 | 43.00 - 47.39 | 1.1879 times | Fri 31 July 2026 | 45.26 (-10.68%) | 49.82 | 44.20 - 55.99 | 1.5473 times | Tue 30 June 2026 | 50.67 (18.83%) | 43.35 | 40.31 - 53.95 | 1.7526 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.6914 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3337 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.8018 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.8292 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.8059 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.9715 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 24.15 and 47.74
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 42.623333333333 |
| Yearly Target 4 | 52.85 |
| Yearly Target 5 | 66.21 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.48 (-3.61%) | 41.91 | 32.40 - 55.99 | 0.4296 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 0.9693 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.5511 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9391 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0033 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.8549 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.7719 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.343 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1378 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ginni Fil 590025 looks bearish. It has broken an important moving average level of 40.89 with high volumes
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GinniFil in short term but the buy signal is initial and weak.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GinniFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.88 |
| 35 day DMA | 41.63 |
| 50 day DMA | 42.57 |
| 100 day DMA | 44.74 |
| 150 day DMA | 43.32 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.65 | 40.43 |
| 12 day EMA | 40.5 | 40.69 | 40.62 |
| 20 day EMA | 40.88 | 41.03 | 41.03 |
| 35 day EMA | 41.73 | 41.86 | 41.91 |
| 50 day EMA | 42.61 | 42.74 | 42.81 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.13 | 39.84 |
| 12 day SMA | 40.6 | 40.73 | 40.6 |
| 20 day SMA | 40.88 | 40.94 | 40.95 |
| 35 day SMA | 41.63 | 41.81 | 41.91 |
| 50 day SMA | 42.57 | 42.7 | 42.77 |
| 100 day SMA | 44.74 | 44.79 | 44.83 |
| 150 day SMA | 43.32 | 43.27 | 43.22 |
| 200 day SMA | 42.25 | 42.26 | 42.26 |


