Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 41.63 and 43.34
| Intraday Target 1 | 41.19 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 42.903333333333 |
| Intraday Target 4 | 43.78 |
| Intraday Target 5 | 44.61 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.94 (2.8%) | 43.74 | 42.03 - 43.74 | 0.8593 times | Thu 30 April 2026 | 41.77 (-1.69%) | 42.01 | 41.30 - 43.05 | 1.885 times | Wed 29 April 2026 | 42.49 (1.17%) | 41.16 | 41.16 - 42.93 | 0.3809 times | Tue 28 April 2026 | 42.00 (-1.34%) | 41.66 | 41.32 - 43.19 | 1.2652 times | Mon 27 April 2026 | 42.57 (-0.49%) | 39.65 | 39.65 - 42.80 | 0.606 times | Fri 24 April 2026 | 42.78 (-2.77%) | 44.57 | 41.80 - 44.57 | 0.9014 times | Thu 23 April 2026 | 44.00 (4.64%) | 42.37 | 41.98 - 44.71 | 2.3457 times | Wed 22 April 2026 | 42.05 (-2.57%) | 42.67 | 41.80 - 43.43 | 0.5884 times | Tue 21 April 2026 | 43.16 (2.57%) | 42.24 | 41.45 - 43.50 | 0.7714 times | Mon 20 April 2026 | 42.08 (-1.68%) | 38.00 | 38.00 - 43.82 | 0.3967 times | Fri 17 April 2026 | 42.80 (0.19%) | 42.22 | 42.00 - 43.26 | 1.4161 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 41.63 and 43.34
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.903333333333 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.94 (2.8%) | 43.74 | 42.03 - 43.74 | 0.156 times | Thu 30 April 2026 | 41.77 (-2.36%) | 39.65 | 39.65 - 43.19 | 0.7511 times | Fri 24 April 2026 | 42.78 (-0.05%) | 38.00 | 38.00 - 44.71 | 0.9084 times | Fri 17 April 2026 | 42.80 (3.13%) | 39.05 | 39.05 - 43.64 | 0.5821 times | Fri 10 April 2026 | 41.50 (13.51%) | 43.00 | 34.96 - 43.00 | 0.6172 times | Thu 02 April 2026 | 36.56 (5.82%) | 34.95 | 32.40 - 36.62 | 0.4595 times | Fri 27 March 2026 | 34.55 (-8.57%) | 36.80 | 34.55 - 37.55 | 0.6152 times | Fri 20 March 2026 | 37.79 (4.97%) | 35.85 | 34.90 - 38.50 | 0.4881 times | Fri 13 March 2026 | 36.00 (3.03%) | 34.46 | 32.40 - 38.73 | 3.6947 times | Fri 06 March 2026 | 34.94 (-10.06%) | 38.54 | 34.11 - 38.85 | 1.7276 times | Fri 27 February 2026 | 38.85 (-0.41%) | 39.36 | 38.10 - 39.54 | 0.4626 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 41.63 and 43.34
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 42.903333333333 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.94 (2.8%) | 43.74 | 42.03 - 43.74 | 0.0191 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3537 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.8497 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.8788 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.8541 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 1.0296 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.3874 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.7416 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 1.2116 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 2.6746 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.9564 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 37.67 and 53.37
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 41.146666666667 |
| Yearly Target 4 | 49.89 |
| Yearly Target 5 | 56.85 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.94 (4.83%) | 41.91 | 32.40 - 48.10 | 0.1241 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 1.0039 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.6064 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9726 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0747 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.9211 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.7994 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3552 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1427 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GinniFil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.61 |
| 20 day DMA | 41.23 |
| 35 day DMA | 38.83 |
| 50 day DMA | 38.58 |
| 100 day DMA | 39.11 |
| 150 day DMA | 40.46 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.25 | 42.49 |
| 12 day EMA | 42.06 | 41.9 | 41.92 |
| 20 day EMA | 41.25 | 41.07 | 41 |
| 35 day EMA | 40.36 | 40.21 | 40.12 |
| 50 day EMA | 39.16 | 39.01 | 38.9 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.32 | 42.77 |
| 12 day SMA | 42.61 | 42.56 | 42.6 |
| 20 day SMA | 41.23 | 40.87 | 40.44 |
| 35 day SMA | 38.83 | 38.55 | 38.35 |
| 50 day SMA | 38.58 | 38.52 | 38.57 |
| 100 day SMA | 39.11 | 39.06 | 39.02 |
| 150 day SMA | 40.46 | 40.47 | 40.49 |
| 200 day SMA | 42.26 | 42.27 | 42.29 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
