Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 41.1 and 44.05
| Intraday Target 1 | 40.58 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 43.53 |
| Intraday Target 4 | 44.56 |
| Intraday Target 5 | 46.48 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.64 (-4.97%) | 45.45 | 42.50 - 45.45 | 1.0173 times | Wed 27 May 2026 | 44.87 (0.72%) | 44.55 | 44.00 - 45.00 | 0.2957 times | Tue 26 May 2026 | 44.55 (-1.04%) | 45.20 | 44.01 - 45.33 | 0.6337 times | Mon 25 May 2026 | 45.02 (0.07%) | 44.05 | 43.91 - 45.94 | 3.7103 times | Fri 22 May 2026 | 44.99 (3.74%) | 43.48 | 43.48 - 45.00 | 1.9774 times | Thu 21 May 2026 | 43.37 (4.2%) | 41.69 | 41.69 - 43.50 | 1.4018 times | Wed 20 May 2026 | 41.62 (-0.07%) | 42.14 | 41.50 - 42.86 | 0.0841 times | Tue 19 May 2026 | 41.65 (0.29%) | 45.45 | 40.96 - 45.45 | 0.4394 times | Mon 18 May 2026 | 41.53 (-5.29%) | 43.40 | 41.50 - 43.40 | 0.2235 times | Fri 15 May 2026 | 43.85 (0.53%) | 43.49 | 42.22 - 43.90 | 0.2168 times | Thu 14 May 2026 | 43.62 (4.15%) | 42.99 | 41.05 - 45.50 | 0.5656 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 40.85 and 44.29
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.64 (-5.22%) | 44.05 | 42.50 - 45.94 | 2.6726 times | Fri 22 May 2026 | 44.99 (2.6%) | 43.40 | 40.96 - 45.45 | 1.9493 times | Fri 15 May 2026 | 43.85 (-1.55%) | 44.21 | 41.00 - 45.60 | 0.6855 times | Fri 08 May 2026 | 44.54 (6.63%) | 43.74 | 42.01 - 47.40 | 2.5774 times | Thu 30 April 2026 | 41.77 (-2.36%) | 39.65 | 39.65 - 43.19 | 0.4039 times | Fri 24 April 2026 | 42.78 (-0.05%) | 38.00 | 38.00 - 44.71 | 0.4885 times | Fri 17 April 2026 | 42.80 (3.13%) | 39.05 | 39.05 - 43.64 | 0.313 times | Fri 10 April 2026 | 41.50 (13.51%) | 43.00 | 34.96 - 43.00 | 0.3319 times | Thu 02 April 2026 | 36.56 (5.82%) | 34.95 | 32.40 - 36.62 | 0.2471 times | Fri 27 March 2026 | 34.55 (-8.57%) | 36.80 | 34.55 - 37.55 | 0.3308 times | Fri 20 March 2026 | 37.79 (4.97%) | 35.85 | 34.90 - 38.50 | 0.2625 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 38.58 and 45.02
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.5225 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3004 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.7217 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.7464 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.7254 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.8745 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.1784 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.6299 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 1.0291 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 2.2717 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.6617 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 37.52 and 53.22
| Yearly Target 1 | 25.35 |
| Yearly Target 2 | 33.99 |
| Yearly Target 3 | 41.046666666667 |
| Yearly Target 4 | 49.69 |
| Yearly Target 5 | 56.75 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.64 (4.1%) | 41.91 | 32.40 - 48.10 | 0.1969 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 0.9956 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.5932 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9646 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0577 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.9053 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.7928 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3523 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1415 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ginni Fil 590025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.98
Munafa value: 20 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GinniFil in short term but the sell signal is initial and weak.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.48 |
| 35 day DMA | 42.9 |
| 50 day DMA | 40.77 |
| 100 day DMA | 39.84 |
| 150 day DMA | 40.34 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 44.38 | 44.13 |
| 12 day EMA | 43.58 | 43.75 | 43.55 |
| 20 day EMA | 43.19 | 43.25 | 43.08 |
| 35 day EMA | 41.88 | 41.84 | 41.66 |
| 50 day EMA | 40.63 | 40.55 | 40.37 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.56 | 43.91 |
| 12 day SMA | 43.3 | 43.24 | 43.18 |
| 20 day SMA | 43.48 | 43.47 | 43.33 |
| 35 day SMA | 42.9 | 42.7 | 42.44 |
| 50 day SMA | 40.77 | 40.66 | 40.47 |
| 100 day SMA | 39.84 | 39.82 | 39.77 |
| 150 day SMA | 40.34 | 40.36 | 40.35 |
| 200 day SMA | 42.06 | 42.08 | 42.09 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
