Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 38.57 and 39.44
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 39.293333333333 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 40.16 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.01 (-2.72%) | 39.83 | 39.00 - 39.87 | 0.2822 times | Thu 19 February 2026 | 40.10 (3.32%) | 39.73 | 39.69 - 40.49 | 0.1 times | Wed 18 February 2026 | 38.81 (0.6%) | 38.89 | 38.49 - 39.46 | 0.1246 times | Tue 17 February 2026 | 38.58 (-3.77%) | 40.08 | 38.44 - 40.08 | 0.0987 times | Mon 16 February 2026 | 40.09 (0.65%) | 40.00 | 39.83 - 40.09 | 0.0941 times | Fri 13 February 2026 | 39.83 (-9.7%) | 42.01 | 39.00 - 44.00 | 1.7069 times | Thu 12 February 2026 | 44.11 (11.95%) | 39.90 | 39.34 - 45.24 | 6.316 times | Wed 11 February 2026 | 39.40 (-4.6%) | 41.30 | 38.97 - 41.30 | 0.408 times | Tue 10 February 2026 | 41.30 (0.73%) | 42.10 | 41.30 - 42.80 | 0.1704 times | Mon 09 February 2026 | 41.00 (0.74%) | 41.00 | 40.76 - 41.60 | 0.6992 times | Fri 06 February 2026 | 40.70 (-1.9%) | 40.64 | 40.36 - 41.00 | 0.1085 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 37.7 and 39.75
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 39.313333333333 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.01 (-2.06%) | 40.00 | 38.44 - 40.49 | 0.1969 times | Fri 13 February 2026 | 39.83 (-2.14%) | 41.00 | 38.97 - 45.24 | 2.6182 times | Fri 06 February 2026 | 40.70 (13.94%) | 36.17 | 34.75 - 42.80 | 0.8325 times | Fri 30 January 2026 | 35.72 (-2.27%) | 36.73 | 35.23 - 38.04 | 0.4262 times | Fri 23 January 2026 | 36.55 (-8.63%) | 40.00 | 35.89 - 43.95 | 0.4977 times | Fri 16 January 2026 | 40.00 (-2.84%) | 40.44 | 37.60 - 43.70 | 0.6717 times | Fri 09 January 2026 | 41.17 (-1.13%) | 40.59 | 40.59 - 48.10 | 1.9728 times | Fri 02 January 2026 | 41.64 (3.4%) | 40.16 | 38.68 - 43.40 | 0.5208 times | Fri 26 December 2025 | 40.27 (1.49%) | 39.75 | 39.28 - 42.45 | 1.1741 times | Fri 19 December 2025 | 39.68 (1.72%) | 37.00 | 37.00 - 41.33 | 1.0891 times | Fri 12 December 2025 | 39.01 (1.85%) | 39.07 | 37.05 - 40.44 | 0.8329 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 36.88 and 47.37
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 39.666666666667 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.01 (9.21%) | 36.17 | 34.75 - 45.24 | 0.4223 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.4386 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.5288 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.7126 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.3809 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.6222 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.3736 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.0047 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.3356 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 3.1807 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.4399 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 30.21 and 43.56
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 33.14 |
| Yearly Target 3 | 40.62 |
| Yearly Target 4 | 46.49 |
| Yearly Target 5 | 53.97 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.01 (-4.76%) | 41.91 | 34.75 - 48.10 | 0.0708 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 1.0099 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.6161 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9784 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0871 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.9326 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.8042 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3574 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1435 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GinniFil in short term but the sell signal is initial and weak.
GinniFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 40.37 |
| 20 day DMA | 38.95 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.68 |
| 100 day DMA | 41.16 |
| 150 day DMA | 43.35 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.75 | 39.57 |
| 12 day EMA | 39.64 | 39.75 | 39.69 |
| 20 day EMA | 39.52 | 39.57 | 39.51 |
| 35 day EMA | 39.55 | 39.58 | 39.55 |
| 50 day EMA | 39.58 | 39.6 | 39.58 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.48 | 40.28 |
| 12 day SMA | 40.37 | 40.39 | 40.41 |
| 20 day SMA | 38.95 | 38.82 | 38.67 |
| 35 day SMA | 39.51 | 39.61 | 39.64 |
| 50 day SMA | 39.68 | 39.69 | 39.67 |
| 100 day SMA | 41.16 | 41.21 | 41.25 |
| 150 day SMA | 43.35 | 43.37 | 43.39 |
| 200 day SMA | 42.67 | 42.6 | 42.52 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
