Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 43.04 and 44.72
| Intraday Target 1 | 41.64 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 43.323333333333 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 45 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.85 (0.53%) | 43.49 | 42.22 - 43.90 | 0.314 times | Thu 14 May 2026 | 43.62 (4.15%) | 42.99 | 41.05 - 45.50 | 0.819 times | Wed 13 May 2026 | 41.88 (-0.02%) | 41.10 | 41.10 - 42.45 | 0.1951 times | Tue 12 May 2026 | 41.89 (-5.1%) | 43.84 | 41.00 - 43.84 | 0.509 times | Mon 11 May 2026 | 44.14 (-0.9%) | 44.21 | 43.50 - 45.60 | 0.2638 times | Fri 08 May 2026 | 44.54 (-3.36%) | 45.75 | 44.31 - 46.50 | 0.8592 times | Thu 07 May 2026 | 46.09 (0.81%) | 45.45 | 45.17 - 46.85 | 1.2485 times | Wed 06 May 2026 | 45.72 (6.52%) | 42.99 | 42.06 - 47.40 | 4.8308 times | Tue 05 May 2026 | 42.92 (-0.05%) | 42.78 | 42.01 - 43.00 | 0.7035 times | Mon 04 May 2026 | 42.94 (2.8%) | 43.74 | 42.03 - 43.74 | 0.2571 times | Thu 30 April 2026 | 41.77 (-1.69%) | 42.01 | 41.30 - 43.05 | 0.564 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 40.13 and 44.73
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 43.483333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.85 (-1.55%) | 44.21 | 41.00 - 45.60 | 0.8987 times | Fri 08 May 2026 | 44.54 (6.63%) | 43.74 | 42.01 - 47.40 | 3.3792 times | Thu 30 April 2026 | 41.77 (-2.36%) | 39.65 | 39.65 - 43.19 | 0.5295 times | Fri 24 April 2026 | 42.78 (-0.05%) | 38.00 | 38.00 - 44.71 | 0.6404 times | Fri 17 April 2026 | 42.80 (3.13%) | 39.05 | 39.05 - 43.64 | 0.4104 times | Fri 10 April 2026 | 41.50 (13.51%) | 43.00 | 34.96 - 43.00 | 0.4351 times | Thu 02 April 2026 | 36.56 (5.82%) | 34.95 | 32.40 - 36.62 | 0.3239 times | Fri 27 March 2026 | 34.55 (-8.57%) | 36.80 | 34.55 - 37.55 | 0.4337 times | Fri 20 March 2026 | 37.79 (4.97%) | 35.85 | 34.90 - 38.50 | 0.3441 times | Fri 13 March 2026 | 36.00 (3.03%) | 34.46 | 32.40 - 38.73 | 2.6048 times | Fri 06 March 2026 | 34.94 (-10.06%) | 38.54 | 34.11 - 38.85 | 1.2179 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 42.43 and 48.83
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 44.083333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.85 (4.98%) | 43.74 | 41.00 - 47.40 | 0.6918 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3298 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.7925 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.8195 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.7965 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.9602 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.2939 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.6916 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 1.1299 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 2.4943 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.8245 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 38.13 and 53.83
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 41.45 |
| Yearly Target 4 | 50.5 |
| Yearly Target 5 | 57.15 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.85 (7.06%) | 41.91 | 32.40 - 48.10 | 0.1539 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 1.0005 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.601 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9693 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0677 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.9146 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.7967 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.354 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1422 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GinniFil in short term but the sell signal is initial and weak.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GinniFil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.16 |
| 35 day DMA | 40.9 |
| 50 day DMA | 39.44 |
| 100 day DMA | 39.56 |
| 150 day DMA | 40.4 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.2 | 42.99 |
| 12 day EMA | 43.27 | 43.16 | 43.08 |
| 20 day EMA | 42.69 | 42.57 | 42.46 |
| 35 day EMA | 41.36 | 41.21 | 41.07 |
| 50 day EMA | 39.75 | 39.58 | 39.42 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.21 | 43.71 |
| 12 day SMA | 43.49 | 43.33 | 43.25 |
| 20 day SMA | 43.16 | 43.11 | 43.04 |
| 35 day SMA | 40.9 | 40.73 | 40.52 |
| 50 day SMA | 39.44 | 39.33 | 39.23 |
| 100 day SMA | 39.56 | 39.51 | 39.46 |
| 150 day SMA | 40.4 | 40.41 | 40.42 |
| 200 day SMA | 42.24 | 42.26 | 42.26 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
