GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 40.54 and 42.03
| Intraday Target 1 | 39.37 |
| Intraday Target 2 | 40.22 |
| Intraday Target 3 | 40.856666666667 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 42.35 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.08 (-0.87%) | 40.61 | 40.00 - 41.49 | 0.8804 times | Mon 26 October 2026 | 41.44 (5.04%) | 38.70 | 38.22 - 41.45 | 1.5868 times | Fri 23 October 2026 | 39.45 (-4.15%) | 40.00 | 37.10 - 40.00 | 2.4756 times | Thu 22 October 2026 | 41.16 (9.76%) | 37.12 | 37.12 - 41.16 | 0.5529 times | Wed 21 October 2026 | 37.50 (-5.37%) | 39.51 | 37.50 - 39.51 | 0.4479 times | Mon 19 October 2026 | 39.63 (-2.87%) | 40.80 | 39.39 - 40.80 | 0.1189 times | Fri 16 October 2026 | 40.80 (-0.85%) | 41.15 | 40.15 - 41.98 | 1.7011 times | Thu 15 October 2026 | 41.15 (-4.7%) | 41.61 | 41.00 - 42.85 | 1.4235 times | Wed 14 October 2026 | 43.18 (5.19%) | 42.50 | 41.60 - 43.18 | 0.4351 times | Tue 13 October 2026 | 41.05 (-0.68%) | 41.33 | 41.00 - 42.40 | 0.3777 times | Mon 12 October 2026 | 41.33 (0.8%) | 41.95 | 41.30 - 42.90 | 0.8653 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 39.65 and 42.92
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 40.263333333333 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.08 (4.13%) | 38.70 | 38.22 - 41.49 | 0.5185 times | Fri 23 October 2026 | 39.45 (-3.31%) | 40.80 | 37.10 - 41.16 | 0.7555 times | Fri 16 October 2026 | 40.80 (-0.49%) | 41.95 | 40.15 - 43.18 | 1.0092 times | Tue 06 October 2026 | 41.00 (0.74%) | 39.20 | 39.20 - 41.00 | 0.1306 times | Thu 01 October 2026 | 40.70 (-5.02%) | 41.50 | 39.57 - 41.50 | 0.511 times | Fri 25 September 2026 | 42.85 (0.14%) | 42.80 | 40.66 - 43.49 | 0.6041 times | Fri 18 September 2026 | 42.79 (2.17%) | 41.80 | 40.26 - 42.99 | 0.9403 times | Fri 11 September 2026 | 41.88 (-1.71%) | 42.11 | 40.20 - 43.19 | 0.7521 times | Fri 04 September 2026 | 42.61 (-7.17%) | 45.00 | 42.02 - 45.00 | 2.3218 times | Fri 28 August 2026 | 45.90 (0.88%) | 45.49 | 43.60 - 46.00 | 2.4568 times | Fri 21 August 2026 | 45.50 (1.7%) | 44.74 | 43.82 - 46.44 | 1.649 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 39.09 and 45.17
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.08 (1.96%) | 40.00 | 37.10 - 43.18 | 0.2115 times | Tue 29 September 2026 | 40.29 (-8.37%) | 43.97 | 39.57 - 44.00 | 0.437 times | Mon 31 August 2026 | 43.97 (-2.85%) | 46.54 | 43.00 - 47.39 | 1.2412 times | Fri 31 July 2026 | 45.26 (-10.68%) | 49.82 | 44.20 - 55.99 | 1.6168 times | Tue 30 June 2026 | 50.67 (18.83%) | 43.35 | 40.31 - 53.95 | 1.8313 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.7673 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3487 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.8378 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.8664 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.8421 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 1.0151 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 24.95 and 48.54
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 30.32 |
| Yearly Target 3 | 43.156666666667 |
| Yearly Target 4 | 53.91 |
| Yearly Target 5 | 66.75 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.08 (0.29%) | 41.91 | 32.40 - 55.99 | 0.412 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 0.9713 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.5543 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9411 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0074 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.8587 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.7735 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3437 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1381 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ginni Fil 590025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.31
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GinniFil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.94 |
| 35 day DMA | 41.81 |
| 50 day DMA | 42.7 |
| 100 day DMA | 44.79 |
| 150 day DMA | 43.27 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.43 | 39.92 |
| 12 day EMA | 40.69 | 40.62 | 40.47 |
| 20 day EMA | 41.03 | 41.03 | 40.99 |
| 35 day EMA | 41.86 | 41.91 | 41.94 |
| 50 day EMA | 42.69 | 42.76 | 42.81 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 39.84 | 39.71 |
| 12 day SMA | 40.73 | 40.6 | 40.54 |
| 20 day SMA | 40.94 | 40.95 | 41.02 |
| 35 day SMA | 41.81 | 41.91 | 42.01 |
| 50 day SMA | 42.7 | 42.77 | 42.86 |
| 100 day SMA | 44.79 | 44.83 | 44.86 |
| 150 day SMA | 43.27 | 43.22 | 43.18 |
| 200 day SMA | 42.26 | 42.26 | 42.25 |


