Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 36.92 and 41.92
| Intraday Target 1 | 35.94 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 40.943333333333 |
| Intraday Target 4 | 42.89 |
| Intraday Target 5 | 45.94 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.83 (-9.7%) | 42.01 | 39.00 - 44.00 | 1.4008 times | Thu 12 February 2026 | 44.11 (11.95%) | 39.90 | 39.34 - 45.24 | 5.1832 times | Wed 11 February 2026 | 39.40 (-4.6%) | 41.30 | 38.97 - 41.30 | 0.3348 times | Tue 10 February 2026 | 41.30 (0.73%) | 42.10 | 41.30 - 42.80 | 0.1398 times | Mon 09 February 2026 | 41.00 (0.74%) | 41.00 | 40.76 - 41.60 | 0.5738 times | Fri 06 February 2026 | 40.70 (-1.9%) | 40.64 | 40.36 - 41.00 | 0.0891 times | Thu 05 February 2026 | 41.49 (5.76%) | 39.50 | 39.50 - 41.60 | 0.2633 times | Wed 04 February 2026 | 39.23 (-2.7%) | 41.32 | 39.20 - 41.32 | 0.0824 times | Tue 03 February 2026 | 40.32 (13.04%) | 38.75 | 38.35 - 42.80 | 1.9113 times | Mon 02 February 2026 | 35.67 (0.45%) | 35.99 | 34.75 - 35.99 | 0.0215 times | Sun 01 February 2026 | 35.51 (-0.59%) | 36.17 | 35.47 - 36.50 | 0.0592 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 36.27 and 42.54
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 41.346666666667 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.83 (-2.14%) | 41.00 | 38.97 - 45.24 | 2.4617 times | Fri 06 February 2026 | 40.70 (13.94%) | 36.17 | 34.75 - 42.80 | 0.7827 times | Fri 30 January 2026 | 35.72 (-2.27%) | 36.73 | 35.23 - 38.04 | 0.4007 times | Fri 23 January 2026 | 36.55 (-8.63%) | 40.00 | 35.89 - 43.95 | 0.4679 times | Fri 16 January 2026 | 40.00 (-2.84%) | 40.44 | 37.60 - 43.70 | 0.6316 times | Fri 09 January 2026 | 41.17 (-1.13%) | 40.59 | 40.59 - 48.10 | 1.8549 times | Fri 02 January 2026 | 41.64 (3.4%) | 40.16 | 38.68 - 43.40 | 0.4897 times | Fri 26 December 2025 | 40.27 (1.49%) | 39.75 | 39.28 - 42.45 | 1.1039 times | Fri 19 December 2025 | 39.68 (1.72%) | 37.00 | 37.00 - 41.33 | 1.0239 times | Fri 12 December 2025 | 39.01 (1.85%) | 39.07 | 37.05 - 40.44 | 0.7831 times | Fri 05 December 2025 | 38.30 (-2.62%) | 39.62 | 37.29 - 39.66 | 1.1015 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 37.29 and 47.78
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.83 (11.51%) | 36.17 | 34.75 - 45.24 | 0.4004 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.4396 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.53 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.7142 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.3817 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.6237 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.3768 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.007 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.3387 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 3.188 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.4409 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 30.62 and 43.97
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 40.893333333333 |
| Yearly Target 4 | 47.04 |
| Yearly Target 5 | 54.24 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.83 (-2.76%) | 41.91 | 34.75 - 48.10 | 0.0689 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 1.0101 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.6164 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9786 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0876 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.933 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.8044 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3574 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1436 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GinniFil in short term and the buy signal is strong.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GinniFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 39.52 |
| 20 day DMA | 38.47 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.63 |
| 100 day DMA | 41.4 |
| 150 day DMA | 43.49 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.46 | 40.14 |
| 12 day EMA | 40.08 | 40.12 | 39.39 |
| 20 day EMA | 39.65 | 39.63 | 39.16 |
| 35 day EMA | 39.41 | 39.39 | 39.11 |
| 50 day EMA | 39.71 | 39.71 | 39.53 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.3 | 40.78 |
| 12 day SMA | 39.52 | 39.25 | 38.54 |
| 20 day SMA | 38.47 | 38.48 | 38.32 |
| 35 day SMA | 39.74 | 39.76 | 39.67 |
| 50 day SMA | 39.63 | 39.6 | 39.48 |
| 100 day SMA | 41.4 | 41.44 | 41.45 |
| 150 day SMA | 43.49 | 43.52 | 43.53 |
| 200 day SMA | 42.29 | 42.21 | 42.12 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
