Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 41.83 and 42.81
| Intraday Target 1 | 41.56 |
| Intraday Target 2 | 42.09 |
| Intraday Target 3 | 42.543333333333 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 43.52 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.61 (-3.05%) | 43.00 | 42.02 - 43.00 | 0.9533 times | Thu 03 September 2026 | 43.95 (0.46%) | 43.30 | 42.20 - 43.95 | 1.4096 times | Wed 02 September 2026 | 43.75 (0.11%) | 43.00 | 42.50 - 43.99 | 1.3855 times | Tue 01 September 2026 | 43.70 (-0.61%) | 43.97 | 43.70 - 44.00 | 0.8602 times | Mon 31 August 2026 | 43.97 (-4.2%) | 45.00 | 43.90 - 45.00 | 0.2502 times | Fri 28 August 2026 | 45.90 (2.64%) | 45.00 | 44.17 - 45.90 | 2.0216 times | Thu 27 August 2026 | 44.72 (-0.18%) | 43.60 | 43.60 - 44.98 | 1.4203 times | Wed 26 August 2026 | 44.80 (1.27%) | 44.35 | 43.95 - 44.80 | 0.4937 times | Tue 25 August 2026 | 44.24 (-0.96%) | 44.50 | 44.11 - 44.74 | 0.4373 times | Mon 24 August 2026 | 44.67 (-1.82%) | 45.49 | 44.61 - 46.00 | 0.7683 times | Fri 21 August 2026 | 45.50 (0.95%) | 45.85 | 45.02 - 45.85 | 0.5359 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 40.83 and 43.81
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.61 (-7.17%) | 45.00 | 42.02 - 45.00 | 0.6336 times | Fri 28 August 2026 | 45.90 (0.88%) | 45.49 | 43.60 - 46.00 | 0.6705 times | Fri 21 August 2026 | 45.50 (1.7%) | 44.74 | 43.82 - 46.44 | 0.45 times | Fri 14 August 2026 | 44.74 (-2.1%) | 45.70 | 43.00 - 46.35 | 2.4413 times | Fri 07 August 2026 | 45.70 (0.97%) | 46.54 | 44.52 - 47.39 | 0.2833 times | Fri 31 July 2026 | 45.26 (-4.31%) | 47.30 | 44.20 - 49.97 | 0.8252 times | Fri 24 July 2026 | 47.30 (-7.8%) | 50.00 | 45.20 - 52.45 | 0.5641 times | Fri 17 July 2026 | 51.30 (-3.5%) | 52.75 | 48.16 - 53.70 | 0.3592 times | Fri 10 July 2026 | 53.16 (-3.03%) | 54.27 | 50.50 - 55.99 | 0.667 times | Fri 03 July 2026 | 54.82 (10.41%) | 43.50 | 43.50 - 55.06 | 3.1058 times | Thu 25 June 2026 | 49.65 (12.89%) | 43.12 | 42.60 - 53.95 | 3.5741 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 41.33 and 43.31
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.876666666667 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.61 (-3.09%) | 43.97 | 42.02 - 44.00 | 0.1822 times | Mon 31 August 2026 | 43.97 (-2.85%) | 46.54 | 43.00 - 47.39 | 1.1755 times | Fri 31 July 2026 | 45.26 (-10.68%) | 49.82 | 44.20 - 55.99 | 1.5312 times | Tue 30 June 2026 | 50.67 (18.83%) | 43.35 | 40.31 - 53.95 | 1.7344 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.6737 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3302 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.7934 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.8205 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.7975 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.9613 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.2955 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 37.51 and 61.1
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 43.666666666667 |
| Yearly Target 4 | 54.93 |
| Yearly Target 5 | 67.26 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.61 (4.03%) | 41.91 | 32.40 - 55.99 | 0.394 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 0.9734 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.5576 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.943 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0116 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.8626 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.7751 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3444 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1383 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ginni Fil 590025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.75
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GinniFil in short term and the sell signal is strong.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.49 |
| 35 day DMA | 45.54 |
| 50 day DMA | 47.27 |
| 100 day DMA | 45.28 |
| 150 day DMA | 42.72 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 44.1 | 44.18 |
| 12 day EMA | 44.18 | 44.46 | 44.55 |
| 20 day EMA | 44.65 | 44.86 | 44.96 |
| 35 day EMA | 45.74 | 45.92 | 46.04 |
| 50 day EMA | 46.81 | 46.98 | 47.1 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 44.25 | 44.41 |
| 12 day SMA | 44.41 | 44.52 | 44.61 |
| 20 day SMA | 44.49 | 44.64 | 44.69 |
| 35 day SMA | 45.54 | 45.78 | 45.95 |
| 50 day SMA | 47.27 | 47.46 | 47.53 |
| 100 day SMA | 45.28 | 45.27 | 45.24 |
| 150 day SMA | 42.72 | 42.67 | 42.62 |
| 200 day SMA | 42 | 42 | 41.99 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
