ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GinniFil

Strong intraday Stock price targets for GinniFil are 40.54 and 42.03

Intraday Target 139.37
Intraday Target 240.22
Intraday Target 340.856666666667
Intraday Target 441.71
Intraday Target 542.35

Daily price and volume Ginni Fil

Date Closing Open Range Volume
Tue 27 October 2026 41.08 (-0.87%) 40.61 40.00 - 41.49 0.8804 times
Mon 26 October 2026 41.44 (5.04%) 38.70 38.22 - 41.45 1.5868 times
Fri 23 October 2026 39.45 (-4.15%) 40.00 37.10 - 40.00 2.4756 times
Thu 22 October 2026 41.16 (9.76%) 37.12 37.12 - 41.16 0.5529 times
Wed 21 October 2026 37.50 (-5.37%) 39.51 37.50 - 39.51 0.4479 times
Mon 19 October 2026 39.63 (-2.87%) 40.80 39.39 - 40.80 0.1189 times
Fri 16 October 2026 40.80 (-0.85%) 41.15 40.15 - 41.98 1.7011 times
Thu 15 October 2026 41.15 (-4.7%) 41.61 41.00 - 42.85 1.4235 times
Wed 14 October 2026 43.18 (5.19%) 42.50 41.60 - 43.18 0.4351 times
Tue 13 October 2026 41.05 (-0.68%) 41.33 41.00 - 42.40 0.3777 times
Mon 12 October 2026 41.33 (0.8%) 41.95 41.30 - 42.90 0.8653 times

 Daily chart GinniFil

Weekly price and charts GinniFil

Strong weekly Stock price targets for GinniFil 590025 are 39.65 and 42.92

Weekly Target 136.99
Weekly Target 239.04
Weekly Target 340.263333333333
Weekly Target 442.31
Weekly Target 543.53

Weekly price and volumes for Ginni Fil

Date Closing Open Range Volume
Tue 27 October 2026 41.08 (4.13%) 38.70 38.22 - 41.49 0.5185 times
Fri 23 October 2026 39.45 (-3.31%) 40.80 37.10 - 41.16 0.7555 times
Fri 16 October 2026 40.80 (-0.49%) 41.95 40.15 - 43.18 1.0092 times
Tue 06 October 2026 41.00 (0.74%) 39.20 39.20 - 41.00 0.1306 times
Thu 01 October 2026 40.70 (-5.02%) 41.50 39.57 - 41.50 0.511 times
Fri 25 September 2026 42.85 (0.14%) 42.80 40.66 - 43.49 0.6041 times
Fri 18 September 2026 42.79 (2.17%) 41.80 40.26 - 42.99 0.9403 times
Fri 11 September 2026 41.88 (-1.71%) 42.11 40.20 - 43.19 0.7521 times
Fri 04 September 2026 42.61 (-7.17%) 45.00 42.02 - 45.00 2.3218 times
Fri 28 August 2026 45.90 (0.88%) 45.49 43.60 - 46.00 2.4568 times
Fri 21 August 2026 45.50 (1.7%) 44.74 43.82 - 46.44 1.649 times

 weekly chart GinniFil

Monthly price and charts GinniFil

Strong monthly Stock price targets for GinniFil 590025 are 39.09 and 45.17

Monthly Target 134.37
Monthly Target 237.73
Monthly Target 340.453333333333
Monthly Target 443.81
Monthly Target 546.53

Monthly price and volumes Ginni Fil

Date Closing Open Range Volume
Tue 27 October 2026 41.08 (1.96%) 40.00 37.10 - 43.18 0.2115 times
Tue 29 September 2026 40.29 (-8.37%) 43.97 39.57 - 44.00 0.437 times
Mon 31 August 2026 43.97 (-2.85%) 46.54 43.00 - 47.39 1.2412 times
Fri 31 July 2026 45.26 (-10.68%) 49.82 44.20 - 55.99 1.6168 times
Tue 30 June 2026 50.67 (18.83%) 43.35 40.31 - 53.95 1.8313 times
Fri 29 May 2026 42.64 (2.08%) 43.74 40.96 - 47.40 1.7673 times
Thu 30 April 2026 41.77 (25.81%) 36.00 34.96 - 44.71 0.3487 times
Mon 30 March 2026 33.20 (-14.54%) 38.54 32.40 - 38.85 0.8378 times
Fri 27 February 2026 38.85 (8.76%) 36.17 34.75 - 45.24 0.8664 times
Fri 30 January 2026 35.72 (-12.79%) 41.91 35.23 - 48.10 0.8421 times
Wed 31 December 2025 40.96 (4.14%) 39.62 37.00 - 42.45 1.0151 times

 monthly chart GinniFil

Yearly price and charts GinniFil

Strong yearly Stock price targets for GinniFil 590025 are 24.95 and 48.54

Yearly Target 119.57
Yearly Target 230.32
Yearly Target 343.156666666667
Yearly Target 453.91
Yearly Target 566.75

Yearly price and volumes Ginni Fil

Date Closing Open Range Volume
Tue 27 October 2026 41.08 (0.29%) 41.91 32.40 - 55.99 0.412 times
Wed 31 December 2025 40.96 (28%) 34.30 18.94 - 57.71 0.9713 times
Tue 31 December 2024 32.00 (11.3%) 28.18 26.00 - 45.28 1.5543 times
Fri 29 December 2023 28.75 (-11.67%) 32.65 16.70 - 38.00 0.9411 times
Fri 30 December 2022 32.55 (-33.57%) 52.00 29.10 - 63.65 2.0074 times
Fri 31 December 2021 49.00 (118.95%) 22.00 17.85 - 52.00 1.8587 times
Thu 31 December 2020 22.38 (180.1%) 7.99 4.95 - 22.86 0.7735 times
Tue 31 December 2019 7.99 (-53.27%) 17.65 6.20 - 18.20 0.3437 times
Mon 31 December 2018 17.10 (0%) 17.45 14.65 - 19.50 0.1381 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GinniFil

Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ginni Fil 590025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.31

Munafa value: 80 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GinniFil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GinniFil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.61 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.

GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Fil 590025

DMA (daily moving average) of Ginni Fil 590025

DMA period DMA value
5 day DMA 40.13
12 day DMA 40.73
20 day DMA 40.94
35 day DMA 41.81
50 day DMA 42.7
100 day DMA 44.79
150 day DMA 43.27
200 day DMA 42.26

EMA (exponential moving average) of Ginni Fil 590025

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6540.4339.92
12 day EMA40.6940.6240.47
20 day EMA41.0341.0340.99
35 day EMA41.8641.9141.94
50 day EMA42.6942.7642.81

SMA (simple moving average) of Ginni Fil 590025

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1339.8439.71
12 day SMA40.7340.640.54
20 day SMA40.9440.9541.02
35 day SMA41.8141.9142.01
50 day SMA42.742.7742.86
100 day SMA44.7944.8344.86
150 day SMA43.2743.2243.18
200 day SMA42.2642.2642.25

Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top