Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 40.59 and 41.54
| Intraday Target 1 | 39.81 |
| Intraday Target 2 | 40.41 |
| Intraday Target 3 | 40.756666666667 |
| Intraday Target 4 | 41.36 |
| Intraday Target 5 | 41.71 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.02 (1.48%) | 40.74 | 40.15 - 41.10 | 0.0163 times | Tue 13 January 2026 | 40.42 (-0.57%) | 40.73 | 39.84 - 41.10 | 0.3652 times | Mon 12 January 2026 | 40.65 (-1.26%) | 40.44 | 37.60 - 40.69 | 1.92 times | Fri 09 January 2026 | 41.17 (-4.28%) | 43.07 | 40.70 - 43.07 | 0.3459 times | Thu 08 January 2026 | 43.01 (-2.34%) | 44.00 | 42.51 - 44.30 | 0.1839 times | Wed 07 January 2026 | 44.04 (4.04%) | 42.59 | 42.00 - 44.95 | 0.1847 times | Tue 06 January 2026 | 42.33 (-1.03%) | 43.05 | 42.33 - 44.00 | 0.2752 times | Mon 05 January 2026 | 42.77 (2.71%) | 40.59 | 40.59 - 48.10 | 5.9342 times | Fri 02 January 2026 | 41.64 (-1.93%) | 42.00 | 41.05 - 42.50 | 0.2263 times | Thu 01 January 2026 | 42.46 (3.66%) | 41.91 | 41.91 - 43.40 | 0.5484 times | Wed 31 December 2025 | 40.96 (-0.53%) | 41.10 | 40.05 - 42.00 | 0.5807 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 39.31 and 42.81
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.906666666667 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.02 (-0.36%) | 40.44 | 37.60 - 41.10 | 0.5145 times | Fri 09 January 2026 | 41.17 (-1.13%) | 40.59 | 40.59 - 48.10 | 1.5478 times | Fri 02 January 2026 | 41.64 (3.4%) | 40.16 | 38.68 - 43.40 | 0.4086 times | Fri 26 December 2025 | 40.27 (1.49%) | 39.75 | 39.28 - 42.45 | 0.9211 times | Fri 19 December 2025 | 39.68 (1.72%) | 37.00 | 37.00 - 41.33 | 0.8544 times | Fri 12 December 2025 | 39.01 (1.85%) | 39.07 | 37.05 - 40.44 | 0.6535 times | Fri 05 December 2025 | 38.30 (-2.62%) | 39.62 | 37.29 - 39.66 | 0.9191 times | Fri 28 November 2025 | 39.33 (-2.19%) | 39.11 | 36.05 - 41.25 | 0.5396 times | Fri 21 November 2025 | 40.21 (-3.41%) | 40.96 | 38.60 - 41.90 | 1.0073 times | Fri 14 November 2025 | 41.63 (-1.61%) | 41.88 | 41.00 - 43.62 | 2.6342 times | Fri 07 November 2025 | 42.31 (-6.5%) | 45.83 | 42.31 - 46.00 | 0.6479 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 34.06 and 44.56
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 42.24 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.02 (0.15%) | 41.91 | 37.60 - 48.10 | 0.3329 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.5336 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.7191 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.3844 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.628 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.3863 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.014 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.3479 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 3.21 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.444 times | Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.3478 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 34.06 and 44.56
| Yearly Target 1 | 31.74 |
| Yearly Target 2 | 36.38 |
| Yearly Target 3 | 42.24 |
| Yearly Target 4 | 46.88 |
| Yearly Target 5 | 52.74 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.02 (0.15%) | 41.91 | 37.60 - 48.10 | 0.0273 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 1.0148 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.6239 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9832 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0973 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.942 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.8081 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3591 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1442 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFil (590025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GinniFil in short term but the sell signal is initial and weak.
GinniFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.15 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.57 |
| 100 day DMA | 43.19 |
| 150 day DMA | 44.39 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.29 | 41.72 |
| 12 day EMA | 41.36 | 41.42 | 41.6 |
| 20 day EMA | 41.16 | 41.18 | 41.26 |
| 35 day EMA | 41.17 | 41.18 | 41.23 |
| 50 day EMA | 40.99 | 40.99 | 41.01 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.86 | 42.24 |
| 12 day SMA | 41.8 | 41.69 | 41.67 |
| 20 day SMA | 41.15 | 41.04 | 40.94 |
| 35 day SMA | 40.16 | 40.08 | 40.02 |
| 50 day SMA | 40.57 | 40.64 | 40.74 |
| 100 day SMA | 43.19 | 43.29 | 43.41 |
| 150 day SMA | 44.39 | 44.4 | 44.42 |
| 200 day SMA | 40.54 | 40.44 | 40.34 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
