Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 36.78 and 37.33
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 36.866666666667 |
| Intraday Target 4 | 37.23 |
| Intraday Target 5 | 37.42 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.05 (1.51%) | 37.05 | 36.50 - 37.05 | 0.3215 times | Wed 21 January 2026 | 36.50 (-2.54%) | 43.95 | 35.89 - 43.95 | 0.4967 times | Tue 20 January 2026 | 37.45 (-5.19%) | 39.06 | 37.05 - 39.06 | 2.073 times | Mon 19 January 2026 | 39.50 (-1.25%) | 40.00 | 38.95 - 40.59 | 0.5697 times | Fri 16 January 2026 | 40.00 (-2.49%) | 43.70 | 39.90 - 43.70 | 0.127 times | Wed 14 January 2026 | 41.02 (1.48%) | 40.74 | 40.15 - 41.10 | 0.0369 times | Tue 13 January 2026 | 40.42 (-0.57%) | 40.73 | 39.84 - 41.10 | 0.827 times | Mon 12 January 2026 | 40.65 (-1.26%) | 40.44 | 37.60 - 40.69 | 4.3482 times | Fri 09 January 2026 | 41.17 (-4.28%) | 43.07 | 40.70 - 43.07 | 0.7834 times | Thu 08 January 2026 | 43.01 (-2.34%) | 44.00 | 42.51 - 44.30 | 0.4165 times | Wed 07 January 2026 | 44.04 (4.04%) | 42.59 | 42.00 - 44.95 | 0.4183 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 32.44 and 40.5
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.05 (-7.38%) | 40.00 | 35.89 - 43.95 | 0.4425 times | Fri 16 January 2026 | 40.00 (-2.84%) | 40.44 | 37.60 - 43.70 | 0.6826 times | Fri 09 January 2026 | 41.17 (-1.13%) | 40.59 | 40.59 - 48.10 | 2.0049 times | Fri 02 January 2026 | 41.64 (3.4%) | 40.16 | 38.68 - 43.40 | 0.5293 times | Fri 26 December 2025 | 40.27 (1.49%) | 39.75 | 39.28 - 42.45 | 1.1932 times | Fri 19 December 2025 | 39.68 (1.72%) | 37.00 | 37.00 - 41.33 | 1.1068 times | Fri 12 December 2025 | 39.01 (1.85%) | 39.07 | 37.05 - 40.44 | 0.8465 times | Fri 05 December 2025 | 38.30 (-2.62%) | 39.62 | 37.29 - 39.66 | 1.1906 times | Fri 28 November 2025 | 39.33 (-2.19%) | 39.11 | 36.05 - 41.25 | 0.699 times | Fri 21 November 2025 | 40.21 (-3.41%) | 40.96 | 38.60 - 41.90 | 1.3048 times | Fri 14 November 2025 | 41.63 (-1.61%) | 41.88 | 41.00 - 43.62 | 3.4123 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 30.37 and 42.58
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.05 (-9.55%) | 41.91 | 35.89 - 48.10 | 0.3836 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.5308 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.7153 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.3823 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.6247 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.379 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.0087 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.3408 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 3.1931 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.4416 times | Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.3407 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 30.37 and 42.58
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 32.59 |
| Yearly Target 3 | 40.346666666667 |
| Yearly Target 4 | 44.8 |
| Yearly Target 5 | 52.56 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.05 (-9.55%) | 41.91 | 35.89 - 48.10 | 0.0316 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 1.0143 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.6232 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9827 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0963 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.9411 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.8077 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3589 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1442 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GinniFil in short term and the sell signal is strong.
GinniFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GinniFil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GinniFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.03 |
| 50 day DMA | 40.09 |
| 100 day DMA | 42.54 |
| 150 day DMA | 44.25 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38.43 | 39.4 |
| 12 day EMA | 39.35 | 39.77 | 40.37 |
| 20 day EMA | 39.88 | 40.18 | 40.57 |
| 35 day EMA | 40.23 | 40.42 | 40.65 |
| 50 day EMA | 40.11 | 40.24 | 40.39 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.89 | 39.68 |
| 12 day SMA | 40.26 | 40.74 | 41.17 |
| 20 day SMA | 40.63 | 40.82 | 41.03 |
| 35 day SMA | 40.03 | 40.06 | 40.13 |
| 50 day SMA | 40.09 | 40.18 | 40.28 |
| 100 day SMA | 42.54 | 42.68 | 42.84 |
| 150 day SMA | 44.25 | 44.29 | 44.32 |
| 200 day SMA | 40.97 | 40.89 | 40.82 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
