GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GinniFil

Strong intraday Stock price targets for GinniFil are 28.58 and 30.53

Intraday Target 128.25
Intraday Target 228.91
Intraday Target 330.203333333333
Intraday Target 430.86
Intraday Target 532.15

Daily price and volume Ginni Fil

Date Closing Open Range Volume
Fri 07 February 2025 29.56 (-0.2%) 31.50 29.55 - 31.50 1.0106 times
Thu 06 February 2025 29.62 (0.41%) 30.06 29.50 - 30.32 0.8775 times
Wed 05 February 2025 29.50 (-0.81%) 29.99 29.37 - 30.67 0.7847 times
Tue 04 February 2025 29.74 (1.61%) 28.67 28.05 - 30.12 2.2478 times
Mon 03 February 2025 29.27 (-3.65%) 30.28 29.03 - 30.28 0.0566 times
Fri 31 January 2025 30.38 (1.84%) 29.83 29.62 - 30.67 1.6627 times
Thu 30 January 2025 29.83 (-1.06%) 30.90 29.67 - 30.90 0.5437 times
Wed 29 January 2025 30.15 (6.54%) 28.62 28.60 - 30.38 1.0829 times
Tue 28 January 2025 28.30 (-1.29%) 28.30 27.97 - 28.80 0.6917 times
Mon 27 January 2025 28.67 (-3.82%) 29.34 28.16 - 29.44 1.0418 times
Fri 24 January 2025 29.81 (-1.84%) 30.49 29.70 - 30.49 0.2324 times

 Daily chart GinniFil

Weekly price and charts GinniFil

Strong weekly Stock price targets for GinniFil 590025 are 27.08 and 30.53

Weekly Target 126.25
Weekly Target 227.91
Weekly Target 329.703333333333
Weekly Target 431.36
Weekly Target 533.15

Weekly price and volumes for Ginni Fil

Date Closing Open Range Volume
Fri 07 February 2025 29.56 (-2.7%) 30.28 28.05 - 31.50 0.5182 times
Fri 31 January 2025 30.38 (1.91%) 29.34 27.97 - 30.90 0.523 times
Fri 24 January 2025 29.81 (-0.96%) 31.30 29.00 - 31.39 0.4561 times
Fri 17 January 2025 30.10 (2.59%) 29.93 26.76 - 31.60 1.0883 times
Fri 10 January 2025 29.34 (-12.23%) 33.50 29.06 - 33.50 0.7884 times
Fri 03 January 2025 33.43 (4.47%) 31.87 31.57 - 35.51 2.1874 times
Fri 27 December 2024 32.00 (-0.59%) 33.50 31.17 - 33.50 0.7397 times
Fri 20 December 2024 32.19 (-0.12%) 32.91 30.62 - 33.03 1.1529 times
Fri 13 December 2024 32.23 (0.5%) 28.12 28.12 - 33.50 1.6443 times
Fri 06 December 2024 32.07 (0.44%) 32.80 30.45 - 33.00 0.9016 times
Fri 29 November 2024 31.93 (16.24%) 28.02 26.81 - 33.46 1.5018 times

 weekly chart GinniFil

Monthly price and charts GinniFil

Strong monthly Stock price targets for GinniFil 590025 are 27.08 and 30.53

Monthly Target 126.25
Monthly Target 227.91
Monthly Target 329.703333333333
Monthly Target 431.36
Monthly Target 533.15

Monthly price and volumes Ginni Fil

Date Closing Open Range Volume
Fri 07 February 2025 29.56 (-2.7%) 30.28 28.05 - 31.50 0.0803 times
Fri 31 January 2025 30.38 (-5.06%) 34.30 26.76 - 35.51 0.7289 times
Tue 31 December 2024 32.00 (0.22%) 32.80 28.12 - 33.50 0.7402 times
Fri 29 November 2024 31.93 (4.96%) 30.51 26.81 - 33.46 0.6444 times
Thu 31 October 2024 30.42 (1.06%) 30.05 27.41 - 33.40 0.6579 times
Mon 30 September 2024 30.10 (-1.7%) 30.48 29.62 - 35.25 2.1061 times
Fri 30 August 2024 30.62 (-2.73%) 32.24 29.00 - 34.00 0.8938 times
Wed 31 July 2024 31.48 (-0.76%) 32.50 29.50 - 34.50 0.9548 times
Fri 28 June 2024 31.72 (4.2%) 30.60 26.00 - 34.20 1.4937 times
Fri 31 May 2024 30.44 (-12.5%) 34.09 29.95 - 40.20 1.6999 times
Tue 30 April 2024 34.79 (15.01%) 30.22 30.22 - 38.26 0.7105 times

 monthly chart GinniFil

Indicator Analysis of GinniFil

Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 07 February 2025

Munafa value: 10 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GinniFil (590025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GinniFil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GinniFil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.63 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.

GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Fil 590025

DMA (daily moving average) of Ginni Fil 590025

DMA period DMA value
5 day DMA 29.54
12 day DMA 29.6
20 day DMA 29.63
35 day DMA 30.63
50 day DMA 30.99
100 day DMA 30.43
150 day DMA 30.66
200 day DMA 31.46

EMA (exponential moving average) of Ginni Fil 590025

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.6329.63
12 day EMA29.729.7229.74
20 day EMA29.929.9429.97
35 day EMA30.1830.2230.26
50 day EMA30.6130.6530.69

SMA (simple moving average) of Ginni Fil 590025

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.729.74
12 day SMA29.629.5929.64
20 day SMA29.6329.6229.69
35 day SMA30.6330.730.75
50 day SMA30.9930.9830.97
100 day SMA30.4330.4530.47
150 day SMA30.6630.6930.71
200 day SMA31.4631.4831.5

Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top