Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 40.91 and 43.68
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 41.53 |
| Intraday Target 3 | 43.05 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 45.82 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.78 (-2.77%) | 44.57 | 41.80 - 44.57 | 1.0304 times | Thu 23 April 2026 | 44.00 (4.64%) | 42.37 | 41.98 - 44.71 | 2.6814 times | Wed 22 April 2026 | 42.05 (-2.57%) | 42.67 | 41.80 - 43.43 | 0.6727 times | Tue 21 April 2026 | 43.16 (2.57%) | 42.24 | 41.45 - 43.50 | 0.8819 times | Mon 20 April 2026 | 42.08 (-1.68%) | 38.00 | 38.00 - 43.82 | 0.4534 times | Fri 17 April 2026 | 42.80 (0.19%) | 42.22 | 42.00 - 43.26 | 1.6188 times | Thu 16 April 2026 | 42.72 (1.14%) | 43.38 | 42.72 - 43.64 | 0.1733 times | Wed 15 April 2026 | 42.24 (-0.24%) | 42.43 | 42.24 - 43.37 | 1.4085 times | Mon 13 April 2026 | 42.34 (2.02%) | 39.05 | 39.05 - 42.61 | 0.4649 times | Fri 10 April 2026 | 41.50 (2.27%) | 40.69 | 40.40 - 41.50 | 0.6148 times | Thu 09 April 2026 | 40.58 (5.59%) | 38.30 | 38.30 - 40.75 | 1.8057 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 40.39 and 47.1
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 41.83 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.78 (-0.05%) | 38.00 | 38.00 - 44.71 | 0.9159 times | Fri 17 April 2026 | 42.80 (3.13%) | 39.05 | 39.05 - 43.64 | 0.5869 times | Fri 10 April 2026 | 41.50 (13.51%) | 43.00 | 34.96 - 43.00 | 0.6223 times | Thu 02 April 2026 | 36.56 (5.82%) | 34.95 | 32.40 - 36.62 | 0.4633 times | Fri 27 March 2026 | 34.55 (-8.57%) | 36.80 | 34.55 - 37.55 | 0.6202 times | Fri 20 March 2026 | 37.79 (4.97%) | 35.85 | 34.90 - 38.50 | 0.4921 times | Fri 13 March 2026 | 36.00 (3.03%) | 34.46 | 32.40 - 38.73 | 3.725 times | Fri 06 March 2026 | 34.94 (-10.06%) | 38.54 | 34.11 - 38.85 | 1.7417 times | Fri 27 February 2026 | 38.85 (-0.41%) | 39.36 | 38.10 - 39.54 | 0.4664 times | Fri 20 February 2026 | 39.01 (-2.06%) | 40.00 | 38.44 - 40.49 | 0.3661 times | Fri 13 February 2026 | 39.83 (-2.14%) | 41.00 | 38.97 - 45.24 | 4.8672 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 38.87 and 48.62
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 40.816666666667 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.78 (28.86%) | 36.00 | 34.96 - 44.71 | 0.2211 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.7173 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.7418 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.721 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.8692 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.1713 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.626 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 1.0228 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 2.2579 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.6516 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 2.1954 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 37.59 and 53.29
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 41.093333333333 |
| Yearly Target 4 | 49.79 |
| Yearly Target 5 | 56.79 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.78 (4.44%) | 41.91 | 32.40 - 48.10 | 0.1195 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 1.0044 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.6073 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9731 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0757 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.922 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.7998 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3554 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1428 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GinniFil in short term and the buy signal is strong.
GinniFil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 42.06 |
| 20 day DMA | 39.47 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.46 |
| 100 day DMA | 38.93 |
| 150 day DMA | 40.52 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.84 | 42.26 |
| 12 day EMA | 41.65 | 41.44 | 40.97 |
| 20 day EMA | 40.49 | 40.25 | 39.85 |
| 35 day EMA | 39.68 | 39.5 | 39.23 |
| 50 day EMA | 38.98 | 38.82 | 38.61 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.82 | 42.56 |
| 12 day SMA | 42.06 | 41.49 | 40.79 |
| 20 day SMA | 39.47 | 39.12 | 38.81 |
| 35 day SMA | 37.91 | 37.8 | 37.64 |
| 50 day SMA | 38.46 | 38.42 | 38.37 |
| 100 day SMA | 38.93 | 38.9 | 38.84 |
| 150 day SMA | 40.52 | 40.52 | 40.52 |
| 200 day SMA | 42.33 | 42.33 | 42.33 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
