ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GinniFil

Strong intraday Stock price targets for GinniFil are 35.86 and 37.33

Intraday Target 134.64
Intraday Target 235.6
Intraday Target 336.11
Intraday Target 437.07
Intraday Target 537.58

Daily price and volume Ginni Fil

Date Closing Open Range Volume
Thu 02 April 2026 36.56 (2.5%) 35.18 35.15 - 36.62 0.2136 times
Wed 01 April 2026 35.67 (7.44%) 36.00 35.67 - 36.00 0.0236 times
Mon 30 March 2026 33.20 (-3.91%) 34.95 32.40 - 35.34 2.9494 times
Fri 27 March 2026 34.55 (-6.44%) 37.30 34.55 - 37.30 2.7319 times
Wed 25 March 2026 36.93 (2.27%) 37.25 36.19 - 37.55 0.2853 times
Tue 24 March 2026 36.11 (0.7%) 36.28 35.90 - 37.40 0.8647 times
Mon 23 March 2026 35.86 (-5.11%) 36.80 35.70 - 37.13 0.3845 times
Fri 20 March 2026 37.79 (3.82%) 36.55 36.55 - 38.50 0.8925 times
Thu 19 March 2026 36.40 (1.11%) 35.00 34.90 - 37.75 1.3917 times
Wed 18 March 2026 36.00 (2.42%) 35.50 35.50 - 37.20 0.2629 times
Tue 17 March 2026 35.15 (0.06%) 36.27 35.10 - 36.27 0.5742 times

 Daily chart GinniFil

Weekly price and charts GinniFil

Strong weekly Stock price targets for GinniFil 590025 are 34.48 and 38.7

Weekly Target 130.97
Weekly Target 233.77
Weekly Target 335.193333333333
Weekly Target 437.99
Weekly Target 539.41

Weekly price and volumes for Ginni Fil

Date Closing Open Range Volume
Thu 02 April 2026 36.56 (5.82%) 34.95 32.40 - 36.62 0.3072 times
Fri 27 March 2026 34.55 (-8.57%) 36.80 34.55 - 37.55 0.4112 times
Fri 20 March 2026 37.79 (4.97%) 35.85 34.90 - 38.50 0.3263 times
Fri 13 March 2026 36.00 (3.03%) 34.46 32.40 - 38.73 2.4699 times
Fri 06 March 2026 34.94 (-10.06%) 38.54 34.11 - 38.85 1.1548 times
Fri 27 February 2026 38.85 (-0.41%) 39.36 38.10 - 39.54 0.3093 times
Fri 20 February 2026 39.01 (-2.06%) 40.00 38.44 - 40.49 0.2427 times
Fri 13 February 2026 39.83 (-2.14%) 41.00 38.97 - 45.24 3.2272 times
Fri 06 February 2026 40.70 (13.94%) 36.17 34.75 - 42.80 1.0261 times
Fri 30 January 2026 35.72 (-2.27%) 36.73 35.23 - 38.04 0.5253 times
Fri 23 January 2026 36.55 (-8.63%) 40.00 35.89 - 43.95 0.6134 times

 weekly chart GinniFil

Monthly price and charts GinniFil

Strong monthly Stock price targets for GinniFil 590025 are 35.86 and 37.33

Monthly Target 134.64
Monthly Target 235.6
Monthly Target 336.11
Monthly Target 437.07
Monthly Target 537.58

Monthly price and volumes Ginni Fil

Date Closing Open Range Volume
Thu 02 April 2026 36.56 (10.12%) 36.00 35.15 - 36.62 0.0036 times
Mon 30 March 2026 33.20 (-14.54%) 38.54 32.40 - 38.85 0.7333 times
Fri 27 February 2026 38.85 (8.76%) 36.17 34.75 - 45.24 0.7583 times
Fri 30 January 2026 35.72 (-12.79%) 41.91 35.23 - 48.10 0.7371 times
Wed 31 December 2025 40.96 (4.14%) 39.62 37.00 - 42.45 0.8885 times
Fri 28 November 2025 39.33 (-13.08%) 45.83 36.05 - 46.00 1.1973 times
Fri 31 October 2025 45.25 (-1.35%) 44.60 43.00 - 47.30 0.64 times
Tue 30 September 2025 45.87 (-6.43%) 47.30 41.01 - 50.74 1.0455 times
Fri 29 August 2025 49.02 (0.84%) 47.90 43.71 - 57.71 2.3081 times
Thu 31 July 2025 48.61 (10.25%) 43.87 42.60 - 50.00 1.6883 times
Mon 30 June 2025 44.09 (14.52%) 38.94 37.50 - 50.00 2.2443 times

 monthly chart GinniFil

Yearly price and charts GinniFil

Strong yearly Stock price targets for GinniFil 590025 are 26.63 and 42.33

Yearly Target 123.32
Yearly Target 229.94
Yearly Target 339.02
Yearly Target 445.64
Yearly Target 554.72

Yearly price and volumes Ginni Fil

Date Closing Open Range Volume
Thu 02 April 2026 36.56 (-10.74%) 41.91 32.40 - 48.10 0.1088 times
Wed 31 December 2025 40.96 (28%) 34.30 18.94 - 57.71 1.0056 times
Tue 31 December 2024 32.00 (11.3%) 28.18 26.00 - 45.28 1.6092 times
Fri 29 December 2023 28.75 (-11.67%) 32.65 16.70 - 38.00 0.9743 times
Fri 30 December 2022 32.55 (-33.57%) 52.00 29.10 - 63.65 2.0782 times
Fri 31 December 2021 49.00 (118.95%) 22.00 17.85 - 52.00 1.9244 times
Thu 31 December 2020 22.38 (180.1%) 7.99 4.95 - 22.86 0.8008 times
Tue 31 December 2019 7.99 (-53.27%) 17.65 6.20 - 18.20 0.3558 times
Mon 31 December 2018 17.10 (0%) 17.45 14.65 - 19.50 0.1429 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GinniFil

Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ginni Fil 590025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.05

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GinniFil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GinniFil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.04 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.

GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Fil 590025

DMA (daily moving average) of Ginni Fil 590025

DMA period DMA value
5 day DMA 35.38
12 day DMA 35.78
20 day DMA 35.58
35 day DMA 37.31
50 day DMA 37.42
100 day DMA 38.9
150 day DMA 41.13
200 day DMA 42.61

EMA (exponential moving average) of Ginni Fil 590025

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6535.1934.95
12 day EMA35.7835.6435.63
20 day EMA36.1136.0636.1
35 day EMA36.6436.6536.71
50 day EMA37.4537.4937.56

SMA (simple moving average) of Ginni Fil 590025

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3835.2935.33
12 day SMA35.7835.7335.87
20 day SMA35.5835.735.86
35 day SMA37.3137.4337.58
50 day SMA37.4237.4837.56
100 day SMA38.938.9739.07
150 day SMA41.1341.2241.31
200 day SMA42.6142.6442.69

Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top