ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GinniFil

Strong intraday Stock price targets for GinniFil are 39.47 and 40.4

Intraday Target 139.19
Intraday Target 239.74
Intraday Target 340.12
Intraday Target 440.67
Intraday Target 541.05

Daily price and volume Ginni Fil

Date Closing Open Range Volume
Tue 29 September 2026 40.29 (-1.03%) 40.50 39.57 - 40.50 0.1468 times
Mon 28 September 2026 40.71 (-4.99%) 41.50 40.71 - 41.50 2.3108 times
Fri 25 September 2026 42.85 (0.71%) 42.01 42.01 - 42.85 0.4019 times
Thu 24 September 2026 42.55 (-0.33%) 43.49 42.50 - 43.49 0.7386 times
Wed 23 September 2026 42.69 (4.99%) 42.68 41.50 - 42.69 0.006 times
Tue 22 September 2026 40.66 (-1.57%) 40.66 40.66 - 40.66 0.7443 times
Mon 21 September 2026 41.31 (-3.46%) 42.80 41.22 - 42.80 1.0595 times
Fri 18 September 2026 42.79 (2.86%) 41.60 40.26 - 42.99 0.6672 times
Wed 16 September 2026 41.60 (-2.69%) 40.80 40.80 - 41.98 0.8443 times
Tue 15 September 2026 42.75 (2.08%) 41.80 40.35 - 42.95 3.0807 times
Fri 11 September 2026 41.88 (0.12%) 40.50 40.20 - 42.70 0.9571 times

 Daily chart GinniFil

Weekly price and charts GinniFil

Strong weekly Stock price targets for GinniFil 590025 are 38.97 and 40.9

Weekly Target 138.52
Weekly Target 239.41
Weekly Target 340.453333333333
Weekly Target 441.34
Weekly Target 542.38

Weekly price and volumes for Ginni Fil

Date Closing Open Range Volume
Tue 29 September 2026 40.29 (-5.97%) 41.50 39.57 - 41.50 0.2263 times
Fri 25 September 2026 42.85 (0.14%) 42.80 40.66 - 43.49 0.2717 times
Fri 18 September 2026 42.79 (2.17%) 41.80 40.26 - 42.99 0.4229 times
Fri 11 September 2026 41.88 (-1.71%) 42.11 40.20 - 43.19 0.3383 times
Fri 04 September 2026 42.61 (-7.17%) 45.00 42.02 - 45.00 1.0442 times
Fri 28 August 2026 45.90 (0.88%) 45.49 43.60 - 46.00 1.1049 times
Fri 21 August 2026 45.50 (1.7%) 44.74 43.82 - 46.44 0.7416 times
Fri 14 August 2026 44.74 (-2.1%) 45.70 43.00 - 46.35 4.0233 times
Fri 07 August 2026 45.70 (0.97%) 46.54 44.52 - 47.39 0.4669 times
Fri 31 July 2026 45.26 (-4.31%) 47.30 44.20 - 49.97 1.3599 times
Fri 24 July 2026 47.30 (-7.8%) 50.00 45.20 - 52.45 0.9297 times

 weekly chart GinniFil

Monthly price and charts GinniFil

Strong monthly Stock price targets for GinniFil 590025 are 37.72 and 42.15

Monthly Target 136.86
Monthly Target 238.57
Monthly Target 341.286666666667
Monthly Target 443
Monthly Target 545.72

Monthly price and volumes Ginni Fil

Date Closing Open Range Volume
Tue 29 September 2026 40.29 (-8.37%) 43.97 39.57 - 44.00 0.4045 times
Mon 31 August 2026 43.97 (-2.85%) 46.54 43.00 - 47.39 1.1489 times
Fri 31 July 2026 45.26 (-10.68%) 49.82 44.20 - 55.99 1.4965 times
Tue 30 June 2026 50.67 (18.83%) 43.35 40.31 - 53.95 1.6951 times
Fri 29 May 2026 42.64 (2.08%) 43.74 40.96 - 47.40 1.6358 times
Thu 30 April 2026 41.77 (25.81%) 36.00 34.96 - 44.71 0.3228 times
Mon 30 March 2026 33.20 (-14.54%) 38.54 32.40 - 38.85 0.7755 times
Fri 27 February 2026 38.85 (8.76%) 36.17 34.75 - 45.24 0.8019 times
Fri 30 January 2026 35.72 (-12.79%) 41.91 35.23 - 48.10 0.7794 times
Wed 31 December 2025 40.96 (4.14%) 39.62 37.00 - 42.45 0.9396 times
Fri 28 November 2025 39.33 (-13.08%) 45.83 36.05 - 46.00 1.2661 times

 monthly chart GinniFil

Yearly price and charts GinniFil

Strong yearly Stock price targets for GinniFil 590025 are 24.55 and 48.14

Yearly Target 119.3
Yearly Target 229.8
Yearly Target 342.893333333333
Yearly Target 453.39
Yearly Target 566.48

Yearly price and volumes Ginni Fil

Date Closing Open Range Volume
Tue 29 September 2026 40.29 (-1.64%) 41.91 32.40 - 55.99 0.4037 times
Wed 31 December 2025 40.96 (28%) 34.30 18.94 - 57.71 0.9723 times
Tue 31 December 2024 32.00 (11.3%) 28.18 26.00 - 45.28 1.5558 times
Fri 29 December 2023 28.75 (-11.67%) 32.65 16.70 - 38.00 0.942 times
Fri 30 December 2022 32.55 (-33.57%) 52.00 29.10 - 63.65 2.0093 times
Fri 31 December 2021 49.00 (118.95%) 22.00 17.85 - 52.00 1.8605 times
Thu 31 December 2020 22.38 (180.1%) 7.99 4.95 - 22.86 0.7742 times
Tue 31 December 2019 7.99 (-53.27%) 17.65 6.20 - 18.20 0.344 times
Mon 31 December 2018 17.10 (0%) 17.45 14.65 - 19.50 0.1382 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of GinniFil

Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ginni Fil 590025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.76

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GinniFil in short term and the sell signal is strong.

GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GinniFil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GinniFil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.

GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Fil 590025

DMA (daily moving average) of Ginni Fil 590025

DMA period DMA value
5 day DMA 41.82
12 day DMA 41.83
20 day DMA 42.42
35 day DMA 43.43
50 day DMA 44.48
100 day DMA 45.2
150 day DMA 43.01
200 day DMA 42.17

EMA (exponential moving average) of Ginni Fil 590025

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3141.8242.38
12 day EMA41.9142.242.47
20 day EMA42.4942.7242.93
35 day EMA43.643.7943.97
50 day EMA44.7744.9545.12

SMA (simple moving average) of Ginni Fil 590025

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8241.8942.01
12 day SMA41.8342.0542.24
20 day SMA42.4242.742.9
35 day SMA43.4343.5943.71
50 day SMA44.4844.744.89
100 day SMA45.245.2245.25
150 day SMA43.0143.0143
200 day SMA42.1742.1642.15

Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top