Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 37.71 and 42.03
| Intraday Target 1 | 34.59 |
| Intraday Target 2 | 36.5 |
| Intraday Target 3 | 38.91 |
| Intraday Target 4 | 40.82 |
| Intraday Target 5 | 43.23 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.41 (-1.54%) | 37.00 | 37.00 - 41.32 | 1.6499 times | Fri 12 December 2025 | 39.01 (0.62%) | 37.05 | 37.05 - 40.44 | 0.4737 times | Thu 11 December 2025 | 38.77 (-1.87%) | 39.85 | 38.77 - 40.23 | 0.4657 times | Wed 10 December 2025 | 39.51 (0.95%) | 39.59 | 38.17 - 39.70 | 0.9434 times | Tue 09 December 2025 | 39.14 (1.72%) | 38.72 | 38.01 - 39.19 | 0.375 times | Mon 08 December 2025 | 38.48 (0.47%) | 39.07 | 37.28 - 39.07 | 2.3843 times | Fri 05 December 2025 | 38.30 (-0.73%) | 37.86 | 37.81 - 38.92 | 1.0518 times | Thu 04 December 2025 | 38.58 (0.34%) | 38.26 | 38.00 - 38.70 | 0.5522 times | Wed 03 December 2025 | 38.45 (1.18%) | 38.00 | 37.29 - 38.96 | 0.8491 times | Tue 02 December 2025 | 38.00 (-2.49%) | 39.21 | 37.55 - 39.66 | 1.255 times | Mon 01 December 2025 | 38.97 (-0.92%) | 39.62 | 37.80 - 39.62 | 2.821 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 37.71 and 42.03
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 38.91 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.41 (-1.54%) | 37.00 | 37.00 - 41.32 | 0.2852 times | Fri 12 December 2025 | 39.01 (1.85%) | 39.07 | 37.05 - 40.44 | 0.8025 times | Fri 05 December 2025 | 38.30 (-2.62%) | 39.62 | 37.29 - 39.66 | 1.1287 times | Fri 28 November 2025 | 39.33 (-2.19%) | 39.11 | 36.05 - 41.25 | 0.6627 times | Fri 21 November 2025 | 40.21 (-3.41%) | 40.96 | 38.60 - 41.90 | 1.237 times | Fri 14 November 2025 | 41.63 (-1.61%) | 41.88 | 41.00 - 43.62 | 3.235 times | Fri 07 November 2025 | 42.31 (-6.5%) | 45.83 | 42.31 - 46.00 | 0.7956 times | Fri 31 October 2025 | 45.25 (-2.67%) | 46.40 | 44.10 - 46.40 | 0.4661 times | Thu 23 October 2025 | 46.49 (0.61%) | 47.25 | 45.00 - 47.30 | 0.4581 times | Fri 17 October 2025 | 46.21 (5.07%) | 44.19 | 43.00 - 47.25 | 0.9292 times | Fri 10 October 2025 | 43.98 (-2.81%) | 45.19 | 43.13 - 45.19 | 1.0147 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 35.55 and 39.87
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.41 (-2.34%) | 39.62 | 37.00 - 41.32 | 0.25 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.6689 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.3575 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.5841 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.2895 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 0.9432 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.2539 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 2.986 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.413 times | Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.2538 times | Fri 28 February 2025 | 22.10 (-27.25%) | 30.28 | 21.32 - 31.50 | 0.5074 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 28.68 and 67.45
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 38.353333333333 |
| Yearly Target 4 | 57.77 |
| Yearly Target 5 | 77.12 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.41 (20.03%) | 34.30 | 18.94 - 57.71 | 0.8876 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.4514 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.8787 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 1.8745 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.7357 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.7222 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3209 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1289 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFil (590025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GinniFil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GinniFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.75 |
| 20 day DMA | 39.23 |
| 35 day DMA | 41.03 |
| 50 day DMA | 42.2 |
| 100 day DMA | 45 |
| 150 day DMA | 43.94 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.95 | 38.92 |
| 12 day EMA | 39 | 39.11 | 39.13 |
| 20 day EMA | 39.54 | 39.66 | 39.73 |
| 35 day EMA | 40.72 | 40.86 | 40.97 |
| 50 day EMA | 42.14 | 42.29 | 42.42 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.98 | 38.84 |
| 12 day SMA | 38.75 | 38.86 | 38.87 |
| 20 day SMA | 39.23 | 39.37 | 39.5 |
| 35 day SMA | 41.03 | 41.26 | 41.44 |
| 50 day SMA | 42.2 | 42.35 | 42.5 |
| 100 day SMA | 45 | 45.07 | 45.12 |
| 150 day SMA | 43.94 | 43.87 | 43.77 |
| 200 day SMA | 38.58 | 38.52 | 38.45 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
