Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 43.02 and 45.97
| Intraday Target 1 | 40.71 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 43.663333333333 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 46.61 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.04 (4.04%) | 42.59 | 42.00 - 44.95 | 0.1586 times | Tue 06 January 2026 | 42.33 (-1.03%) | 43.05 | 42.33 - 44.00 | 0.2363 times | Mon 05 January 2026 | 42.77 (2.71%) | 40.59 | 40.59 - 48.10 | 5.0951 times | Fri 02 January 2026 | 41.64 (-1.93%) | 42.00 | 41.05 - 42.50 | 0.1943 times | Thu 01 January 2026 | 42.46 (3.66%) | 41.91 | 41.91 - 43.40 | 0.4709 times | Wed 31 December 2025 | 40.96 (-0.53%) | 41.10 | 40.05 - 42.00 | 0.4986 times | Tue 30 December 2025 | 41.18 (3.96%) | 38.80 | 38.68 - 41.50 | 0.3314 times | Mon 29 December 2025 | 39.61 (-1.64%) | 40.16 | 39.40 - 40.63 | 0.0742 times | Fri 26 December 2025 | 40.27 (-0.96%) | 41.27 | 40.15 - 42.01 | 2.8894 times | Wed 24 December 2025 | 40.66 (-0.22%) | 42.45 | 40.62 - 42.45 | 0.0513 times | Tue 23 December 2025 | 40.75 (0.12%) | 40.85 | 39.37 - 40.86 | 0.2389 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 42.32 and 49.83
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 44.243333333333 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.04 (5.76%) | 40.59 | 40.59 - 48.10 | 1.4272 times | Fri 02 January 2026 | 41.64 (3.4%) | 40.16 | 38.68 - 43.40 | 0.408 times | Fri 26 December 2025 | 40.27 (1.49%) | 39.75 | 39.28 - 42.45 | 0.9197 times | Fri 19 December 2025 | 39.68 (1.72%) | 37.00 | 37.00 - 41.33 | 0.8531 times | Fri 12 December 2025 | 39.01 (1.85%) | 39.07 | 37.05 - 40.44 | 0.6525 times | Fri 05 December 2025 | 38.30 (-2.62%) | 39.62 | 37.29 - 39.66 | 0.9177 times | Fri 28 November 2025 | 39.33 (-2.19%) | 39.11 | 36.05 - 41.25 | 0.5388 times | Fri 21 November 2025 | 40.21 (-3.41%) | 40.96 | 38.60 - 41.90 | 1.0057 times | Fri 14 November 2025 | 41.63 (-1.61%) | 41.88 | 41.00 - 43.62 | 2.6303 times | Fri 07 November 2025 | 42.31 (-6.5%) | 45.83 | 42.31 - 46.00 | 0.6469 times | Fri 31 October 2025 | 45.25 (-2.67%) | 46.40 | 44.10 - 46.40 | 0.379 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 42.32 and 49.83
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 44.243333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.04 (7.52%) | 41.91 | 40.59 - 48.10 | 0.2409 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.5387 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.7259 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.388 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.6339 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.3994 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.0236 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.3607 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 3.2405 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.4482 times | Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.3606 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 42.32 and 49.83
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 40.39 |
| Yearly Target 3 | 44.243333333333 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 51.75 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.04 (7.52%) | 41.91 | 40.59 - 48.10 | 0.0196 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 1.0157 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.6253 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9841 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0991 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.9437 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.8088 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3594 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1444 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GinniFil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GinniFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 41.45 |
| 20 day DMA | 40.56 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.93 |
| 100 day DMA | 43.76 |
| 150 day DMA | 44.37 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42 | 41.84 |
| 12 day EMA | 41.67 | 41.24 | 41.04 |
| 20 day EMA | 41.14 | 40.84 | 40.68 |
| 35 day EMA | 41.27 | 41.11 | 41.04 |
| 50 day EMA | 41.52 | 41.42 | 41.38 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.03 | 41.8 |
| 12 day SMA | 41.45 | 41.08 | 40.92 |
| 20 day SMA | 40.56 | 40.32 | 40.13 |
| 35 day SMA | 39.97 | 39.89 | 39.86 |
| 50 day SMA | 40.93 | 40.95 | 41.04 |
| 100 day SMA | 43.76 | 43.87 | 43.99 |
| 150 day SMA | 44.37 | 44.34 | 44.3 |
| 200 day SMA | 40.04 | 39.94 | 39.84 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
