GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 35.86 and 37.33
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 35.6 |
| Intraday Target 3 | 36.11 |
| Intraday Target 4 | 37.07 |
| Intraday Target 5 | 37.58 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.56 (2.5%) | 35.18 | 35.15 - 36.62 | 0.2136 times | Wed 01 April 2026 | 35.67 (7.44%) | 36.00 | 35.67 - 36.00 | 0.0236 times | Mon 30 March 2026 | 33.20 (-3.91%) | 34.95 | 32.40 - 35.34 | 2.9494 times | Fri 27 March 2026 | 34.55 (-6.44%) | 37.30 | 34.55 - 37.30 | 2.7319 times | Wed 25 March 2026 | 36.93 (2.27%) | 37.25 | 36.19 - 37.55 | 0.2853 times | Tue 24 March 2026 | 36.11 (0.7%) | 36.28 | 35.90 - 37.40 | 0.8647 times | Mon 23 March 2026 | 35.86 (-5.11%) | 36.80 | 35.70 - 37.13 | 0.3845 times | Fri 20 March 2026 | 37.79 (3.82%) | 36.55 | 36.55 - 38.50 | 0.8925 times | Thu 19 March 2026 | 36.40 (1.11%) | 35.00 | 34.90 - 37.75 | 1.3917 times | Wed 18 March 2026 | 36.00 (2.42%) | 35.50 | 35.50 - 37.20 | 0.2629 times | Tue 17 March 2026 | 35.15 (0.06%) | 36.27 | 35.10 - 36.27 | 0.5742 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 34.48 and 38.7
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 35.193333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.56 (5.82%) | 34.95 | 32.40 - 36.62 | 0.3072 times | Fri 27 March 2026 | 34.55 (-8.57%) | 36.80 | 34.55 - 37.55 | 0.4112 times | Fri 20 March 2026 | 37.79 (4.97%) | 35.85 | 34.90 - 38.50 | 0.3263 times | Fri 13 March 2026 | 36.00 (3.03%) | 34.46 | 32.40 - 38.73 | 2.4699 times | Fri 06 March 2026 | 34.94 (-10.06%) | 38.54 | 34.11 - 38.85 | 1.1548 times | Fri 27 February 2026 | 38.85 (-0.41%) | 39.36 | 38.10 - 39.54 | 0.3093 times | Fri 20 February 2026 | 39.01 (-2.06%) | 40.00 | 38.44 - 40.49 | 0.2427 times | Fri 13 February 2026 | 39.83 (-2.14%) | 41.00 | 38.97 - 45.24 | 3.2272 times | Fri 06 February 2026 | 40.70 (13.94%) | 36.17 | 34.75 - 42.80 | 1.0261 times | Fri 30 January 2026 | 35.72 (-2.27%) | 36.73 | 35.23 - 38.04 | 0.5253 times | Fri 23 January 2026 | 36.55 (-8.63%) | 40.00 | 35.89 - 43.95 | 0.6134 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 35.86 and 37.33
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.56 (10.12%) | 36.00 | 35.15 - 36.62 | 0.0036 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.7333 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.7583 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.7371 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.8885 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.1973 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.64 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 1.0455 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 2.3081 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.6883 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 2.2443 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 26.63 and 42.33
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 29.94 |
| Yearly Target 3 | 39.02 |
| Yearly Target 4 | 45.64 |
| Yearly Target 5 | 54.72 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.56 (-10.74%) | 41.91 | 32.40 - 48.10 | 0.1088 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 1.0056 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.6092 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9743 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0782 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.9244 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.8008 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3558 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1429 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ginni Fil 590025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.05
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GinniFil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.58 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.42 |
| 100 day DMA | 38.9 |
| 150 day DMA | 41.13 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.19 | 34.95 |
| 12 day EMA | 35.78 | 35.64 | 35.63 |
| 20 day EMA | 36.11 | 36.06 | 36.1 |
| 35 day EMA | 36.64 | 36.65 | 36.71 |
| 50 day EMA | 37.45 | 37.49 | 37.56 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.29 | 35.33 |
| 12 day SMA | 35.78 | 35.73 | 35.87 |
| 20 day SMA | 35.58 | 35.7 | 35.86 |
| 35 day SMA | 37.31 | 37.43 | 37.58 |
| 50 day SMA | 37.42 | 37.48 | 37.56 |
| 100 day SMA | 38.9 | 38.97 | 39.07 |
| 150 day SMA | 41.13 | 41.22 | 41.31 |
| 200 day SMA | 42.61 | 42.64 | 42.69 |


