Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 35.46 and 36.55
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 36.363333333333 |
| Intraday Target 4 | 36.73 |
| Intraday Target 5 | 37.45 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.00 (-3.43%) | 37.00 | 36.00 - 37.09 | 0.1384 times | Thu 12 March 2026 | 37.28 (4.9%) | 37.96 | 34.35 - 38.73 | 0.4446 times | Wed 11 March 2026 | 35.54 (8.16%) | 33.00 | 32.69 - 37.57 | 1.216 times | Tue 10 March 2026 | 32.86 (-0.7%) | 33.35 | 32.40 - 34.90 | 2.0346 times | Mon 09 March 2026 | 33.09 (-5.29%) | 34.46 | 32.51 - 34.46 | 2.9223 times | Fri 06 March 2026 | 34.94 (-0.88%) | 35.90 | 34.11 - 36.00 | 0.3997 times | Thu 05 March 2026 | 35.25 (-5.7%) | 37.10 | 34.90 - 38.28 | 2.1228 times | Wed 04 March 2026 | 37.38 (-3.78%) | 37.29 | 36.00 - 37.74 | 0.3251 times | Mon 02 March 2026 | 38.85 (0%) | 38.54 | 37.34 - 38.85 | 0.3114 times | Fri 27 February 2026 | 38.85 (1.01%) | 38.65 | 38.65 - 39.30 | 0.0852 times | Thu 26 February 2026 | 38.46 (0.16%) | 38.61 | 38.10 - 38.61 | 0.2311 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 34.2 and 40.53
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 35.71 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.00 (3.03%) | 34.46 | 32.40 - 38.73 | 1.9253 times | Fri 06 March 2026 | 34.94 (-10.06%) | 38.54 | 34.11 - 38.85 | 0.9002 times | Fri 27 February 2026 | 38.85 (-0.41%) | 39.36 | 38.10 - 39.54 | 0.2411 times | Fri 20 February 2026 | 39.01 (-2.06%) | 40.00 | 38.44 - 40.49 | 0.1892 times | Fri 13 February 2026 | 39.83 (-2.14%) | 41.00 | 38.97 - 45.24 | 2.5157 times | Fri 06 February 2026 | 40.70 (13.94%) | 36.17 | 34.75 - 42.80 | 0.7999 times | Fri 30 January 2026 | 35.72 (-2.27%) | 36.73 | 35.23 - 38.04 | 0.4095 times | Fri 23 January 2026 | 36.55 (-8.63%) | 40.00 | 35.89 - 43.95 | 0.4782 times | Fri 16 January 2026 | 40.00 (-2.84%) | 40.44 | 37.60 - 43.70 | 0.6454 times | Fri 09 January 2026 | 41.17 (-1.13%) | 40.59 | 40.59 - 48.10 | 1.8955 times | Fri 02 January 2026 | 41.64 (3.4%) | 40.16 | 38.68 - 43.40 | 0.5004 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 30.98 and 37.43
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 35.75 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.00 (-7.34%) | 38.54 | 32.40 - 38.85 | 0.4736 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.6278 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.6102 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.7355 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.9912 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.5298 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.8656 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.9108 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.3977 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.8579 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 4.4245 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 26.35 and 42.05
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 38.833333333333 |
| Yearly Target 4 | 45.27 |
| Yearly Target 5 | 54.53 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.00 (-12.11%) | 41.91 | 32.40 - 48.10 | 0.1008 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 1.0065 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.6106 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9752 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0801 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.9261 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.8015 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3562 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1431 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GinniFil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 36.41 |
| 20 day DMA | 37.58 |
| 35 day DMA | 38.02 |
| 50 day DMA | 38.81 |
| 100 day DMA | 40.03 |
| 150 day DMA | 42.42 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.67 | 34.87 |
| 12 day EMA | 36.36 | 36.43 | 36.28 |
| 20 day EMA | 37.09 | 37.21 | 37.2 |
| 35 day EMA | 37.91 | 38.02 | 38.06 |
| 50 day EMA | 38.57 | 38.68 | 38.74 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.74 | 34.34 |
| 12 day SMA | 36.41 | 36.66 | 36.82 |
| 20 day SMA | 37.58 | 37.98 | 38.09 |
| 35 day SMA | 38.02 | 38.05 | 38.03 |
| 50 day SMA | 38.81 | 38.91 | 38.99 |
| 100 day SMA | 40.03 | 40.13 | 40.21 |
| 150 day SMA | 42.42 | 42.49 | 42.55 |
| 200 day SMA | 42.85 | 42.86 | 42.86 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
