GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 28.58 and 30.53
Intraday Target 1 | 28.25 |
Intraday Target 2 | 28.91 |
Intraday Target 3 | 30.203333333333 |
Intraday Target 4 | 30.86 |
Intraday Target 5 | 32.15 |
Daily price and volume Ginni Fil
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 29.56 (-0.2%) | 31.50 | 29.55 - 31.50 | 1.0106 times | Thu 06 February 2025 | 29.62 (0.41%) | 30.06 | 29.50 - 30.32 | 0.8775 times | Wed 05 February 2025 | 29.50 (-0.81%) | 29.99 | 29.37 - 30.67 | 0.7847 times | Tue 04 February 2025 | 29.74 (1.61%) | 28.67 | 28.05 - 30.12 | 2.2478 times | Mon 03 February 2025 | 29.27 (-3.65%) | 30.28 | 29.03 - 30.28 | 0.0566 times | Fri 31 January 2025 | 30.38 (1.84%) | 29.83 | 29.62 - 30.67 | 1.6627 times | Thu 30 January 2025 | 29.83 (-1.06%) | 30.90 | 29.67 - 30.90 | 0.5437 times | Wed 29 January 2025 | 30.15 (6.54%) | 28.62 | 28.60 - 30.38 | 1.0829 times | Tue 28 January 2025 | 28.30 (-1.29%) | 28.30 | 27.97 - 28.80 | 0.6917 times | Mon 27 January 2025 | 28.67 (-3.82%) | 29.34 | 28.16 - 29.44 | 1.0418 times | Fri 24 January 2025 | 29.81 (-1.84%) | 30.49 | 29.70 - 30.49 | 0.2324 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 27.08 and 30.53
Weekly Target 1 | 26.25 |
Weekly Target 2 | 27.91 |
Weekly Target 3 | 29.703333333333 |
Weekly Target 4 | 31.36 |
Weekly Target 5 | 33.15 |
Weekly price and volumes for Ginni Fil
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 29.56 (-2.7%) | 30.28 | 28.05 - 31.50 | 0.5182 times | Fri 31 January 2025 | 30.38 (1.91%) | 29.34 | 27.97 - 30.90 | 0.523 times | Fri 24 January 2025 | 29.81 (-0.96%) | 31.30 | 29.00 - 31.39 | 0.4561 times | Fri 17 January 2025 | 30.10 (2.59%) | 29.93 | 26.76 - 31.60 | 1.0883 times | Fri 10 January 2025 | 29.34 (-12.23%) | 33.50 | 29.06 - 33.50 | 0.7884 times | Fri 03 January 2025 | 33.43 (4.47%) | 31.87 | 31.57 - 35.51 | 2.1874 times | Fri 27 December 2024 | 32.00 (-0.59%) | 33.50 | 31.17 - 33.50 | 0.7397 times | Fri 20 December 2024 | 32.19 (-0.12%) | 32.91 | 30.62 - 33.03 | 1.1529 times | Fri 13 December 2024 | 32.23 (0.5%) | 28.12 | 28.12 - 33.50 | 1.6443 times | Fri 06 December 2024 | 32.07 (0.44%) | 32.80 | 30.45 - 33.00 | 0.9016 times | Fri 29 November 2024 | 31.93 (16.24%) | 28.02 | 26.81 - 33.46 | 1.5018 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 27.08 and 30.53
Monthly Target 1 | 26.25 |
Monthly Target 2 | 27.91 |
Monthly Target 3 | 29.703333333333 |
Monthly Target 4 | 31.36 |
Monthly Target 5 | 33.15 |
Monthly price and volumes Ginni Fil
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 29.56 (-2.7%) | 30.28 | 28.05 - 31.50 | 0.0803 times | Fri 31 January 2025 | 30.38 (-5.06%) | 34.30 | 26.76 - 35.51 | 0.7289 times | Tue 31 December 2024 | 32.00 (0.22%) | 32.80 | 28.12 - 33.50 | 0.7402 times | Fri 29 November 2024 | 31.93 (4.96%) | 30.51 | 26.81 - 33.46 | 0.6444 times | Thu 31 October 2024 | 30.42 (1.06%) | 30.05 | 27.41 - 33.40 | 0.6579 times | Mon 30 September 2024 | 30.10 (-1.7%) | 30.48 | 29.62 - 35.25 | 2.1061 times | Fri 30 August 2024 | 30.62 (-2.73%) | 32.24 | 29.00 - 34.00 | 0.8938 times | Wed 31 July 2024 | 31.48 (-0.76%) | 32.50 | 29.50 - 34.50 | 0.9548 times | Fri 28 June 2024 | 31.72 (4.2%) | 30.60 | 26.00 - 34.20 | 1.4937 times | Fri 31 May 2024 | 30.44 (-12.5%) | 34.09 | 29.95 - 40.20 | 1.6999 times | Tue 30 April 2024 | 34.79 (15.01%) | 30.22 | 30.22 - 38.26 | 0.7105 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 07 February 2025
![Munafa value: 10 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+10+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFil (590025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GinniFil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
DMA period | DMA value |
5 day DMA | 29.54 |
12 day DMA | 29.6 |
20 day DMA | 29.63 |
35 day DMA | 30.63 |
50 day DMA | 30.99 |
100 day DMA | 30.43 |
150 day DMA | 30.66 |
200 day DMA | 31.46 |
EMA (exponential moving average) of Ginni Fil 590025
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.61 | 29.63 | 29.63 |
12 day EMA | 29.7 | 29.72 | 29.74 |
20 day EMA | 29.9 | 29.94 | 29.97 |
35 day EMA | 30.18 | 30.22 | 30.26 |
50 day EMA | 30.61 | 30.65 | 30.69 |
SMA (simple moving average) of Ginni Fil 590025
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.54 | 29.7 | 29.74 |
12 day SMA | 29.6 | 29.59 | 29.64 |
20 day SMA | 29.63 | 29.62 | 29.69 |
35 day SMA | 30.63 | 30.7 | 30.75 |
50 day SMA | 30.99 | 30.98 | 30.97 |
100 day SMA | 30.43 | 30.45 | 30.47 |
150 day SMA | 30.66 | 30.69 | 30.71 |
200 day SMA | 31.46 | 31.48 | 31.5 |