EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590022
- 590022 Experts view
- Tomorrow's Movement 590022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterSi
Strong intraday Stock price targets for EasterSi are 49.72 and 49.73
| Intraday Target 1 | 49.71 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 49.716666666667 |
| Intraday Target 4 | 49.72 |
| Intraday Target 5 | 49.73 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.72 (-4.38%) | 49.72 | 49.71 - 49.72 | 0.5061 times | Tue 23 June 2026 | 52.00 (-0.61%) | 52.32 | 52.00 - 52.32 | 0.2561 times | Mon 22 June 2026 | 52.32 (4.81%) | 52.39 | 52.30 - 52.39 | 0.5244 times | Fri 19 June 2026 | 49.92 (-3.2%) | 51.57 | 49.00 - 51.57 | 3.1159 times | Thu 18 June 2026 | 51.57 (4.99%) | 51.57 | 51.57 - 51.57 | 1.2256 times | Mon 15 June 2026 | 49.12 (-4.62%) | 54.07 | 49.12 - 54.07 | 1.8415 times | Thu 11 June 2026 | 51.50 (-0.35%) | 51.50 | 51.50 - 51.50 | 0.2317 times | Tue 09 June 2026 | 51.68 (-4.93%) | 51.69 | 51.65 - 51.69 | 1.3659 times | Fri 05 June 2026 | 54.36 (-5%) | 54.36 | 54.36 - 54.36 | 0.9207 times | Thu 04 June 2026 | 57.22 (4.99%) | 57.22 | 57.22 - 57.22 | 0.0122 times | Wed 03 June 2026 | 54.50 (0%) | 54.50 | 54.50 - 54.50 | 0.061 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 48.38 and 51.06
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 50.606666666667 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.72 (-0.4%) | 52.39 | 49.71 - 52.39 | 0.209 times | Fri 19 June 2026 | 49.92 (-3.07%) | 54.07 | 49.00 - 54.07 | 1.0045 times | Thu 11 June 2026 | 51.50 (-5.26%) | 51.69 | 51.50 - 51.69 | 0.2595 times | Fri 05 June 2026 | 54.36 (-0.26%) | 54.50 | 54.36 - 57.22 | 0.1615 times | Fri 29 May 2026 | 54.50 (-9.32%) | 57.10 | 54.12 - 59.88 | 4.6142 times | Fri 22 May 2026 | 60.10 (-3.7%) | 59.29 | 57.18 - 60.10 | 0.3477 times | Fri 15 May 2026 | 62.41 (5.87%) | 60.98 | 56.03 - 62.41 | 0.8341 times | Mon 04 May 2026 | 58.95 (-5%) | 58.95 | 58.95 - 58.95 | 0.8915 times | Tue 28 April 2026 | 62.05 (9.34%) | 59.58 | 59.58 - 62.55 | 0.8737 times | Thu 23 April 2026 | 56.75 (-7.36%) | 64.00 | 56.75 - 64.00 | 0.8044 times | Fri 17 April 2026 | 61.26 (-3.75%) | 62.38 | 60.47 - 66.15 | 0.3913 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 45.25 and 53.47
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 51.98 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.72 (-8.77%) | 54.50 | 49.00 - 57.22 | 0.0104 times | Fri 29 May 2026 | 54.50 (-12.17%) | 58.95 | 54.12 - 62.41 | 0.0426 times | Tue 28 April 2026 | 62.05 (-15.01%) | 69.36 | 56.75 - 69.36 | 0.2023 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.0284 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0005 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 0.1102 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 2.3519 times | Mon 29 January 2024 | 3.02 (23.27%) | 2.33 | 2.30 - 3.34 | 1.9164 times | Fri 29 December 2023 | 2.45 (0.41%) | 2.35 | 2.33 - 3.15 | 2.493 times | Thu 30 November 2023 | 2.44 (31.89%) | 1.83 | 1.83 - 2.83 | 2.8443 times | Mon 30 October 2023 | 1.85 (-17.78%) | 2.14 | 1.85 - 2.14 | 0.1021 times |
Yearly price and charts EasterSi
Strong yearly Stock price targets for EasterSi 590022 are 33.03 and 65.7
| Yearly Target 1 | 27.46 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 60.13 |
| Yearly Target 4 | 71.26 |
| Yearly Target 5 | 92.8 |
Yearly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.72 (79.17%) | 81.67 | 49.00 - 81.67 | 0.0164 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0 times | Wed 06 March 2024 | 2.13 (-13.06%) | 2.33 | 2.05 - 3.34 | 0.2523 times | Fri 29 December 2023 | 2.45 (-37.02%) | 4.04 | 1.75 - 4.34 | 1.1467 times | Fri 30 December 2022 | 3.89 (-65.27%) | 11.76 | 3.40 - 14.21 | 2.3047 times | Fri 31 December 2021 | 11.20 (700%) | 1.33 | 1.33 - 11.20 | 4.364 times | Thu 31 December 2020 | 1.40 (16.67%) | 1.14 | 0.56 - 1.51 | 0.5692 times | Mon 30 December 2019 | 1.20 (-56.36%) | 2.71 | 0.48 - 2.89 | 0.2429 times | Mon 31 December 2018 | 2.75 (0%) | 3.05 | 2.53 - 3.50 | 0.1037 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterSi
Tomorrow's movement Prediction of Easter Si 590022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easter Si 590022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterSi (590022) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EasterSi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasterSi in short term but the sell signal is initial and weak.
EasterSi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterSi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasterSi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and EasterSi 590022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.
EasterSi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 52.37 |
| 20 day DMA | 55.05 |
| 35 day DMA | 57.69 |
| 50 day DMA | 48.33 |
| 100 day DMA | 25.54 |
| 150 day DMA | 17.72 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.72 | 51.58 |
| 12 day EMA | 52.51 | 53.02 | 53.2 |
| 20 day EMA | 52.94 | 53.28 | 53.41 |
| 35 day EMA | 48.83 | 48.78 | 48.59 |
| 50 day EMA | 44.85 | 44.65 | 44.35 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 50.99 | 50.89 |
| 12 day SMA | 52.37 | 52.97 | 53.63 |
| 20 day SMA | 55.05 | 55.39 | 55.59 |
| 35 day SMA | 57.69 | 58.25 | 58.85 |
| 50 day SMA | 48.33 | 47.39 | 46.4 |
| 100 day SMA | 25.54 | 25.07 | 24.57 |
| 150 day SMA | 17.72 | 17.4 | 17.07 |
| 200 day SMA | 13.81 | 13.57 | 13.32 |


