Munafa Stock Market Course + Intraday & FNO calls 
EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590022
- 590022 Experts view
- Tomorrow's Movement 590022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterSi
Strong intraday Stock price targets for EasterSi are 67.7 and 69.1
| Intraday Target 1 | 67.47 |
| Intraday Target 2 | 67.93 |
| Intraday Target 3 | 68.866666666667 |
| Intraday Target 4 | 69.33 |
| Intraday Target 5 | 70.27 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.40 (-1.95%) | 69.80 | 68.40 - 69.80 | 1.6998 times | Tue 27 October 2026 | 69.76 (4.9%) | 69.69 | 63.50 - 69.82 | 0.8081 times | Mon 26 October 2026 | 66.50 (-0.49%) | 66.00 | 66.00 - 66.50 | 1.3933 times | Fri 23 October 2026 | 66.83 (5%) | 60.47 | 60.47 - 66.83 | 0.3583 times | Thu 22 October 2026 | 63.65 (-5%) | 63.65 | 63.65 - 63.65 | 0.199 times | Wed 21 October 2026 | 67.00 (-4.33%) | 66.53 | 66.53 - 73.50 | 2.4721 times | Mon 19 October 2026 | 70.03 (-0.24%) | 73.00 | 70.02 - 73.00 | 2.6513 times | Fri 16 October 2026 | 70.20 (3.82%) | 67.62 | 67.62 - 70.20 | 0.1513 times | Thu 15 October 2026 | 67.62 (-4.99%) | 67.62 | 67.62 - 67.62 | 0.0398 times | Wed 14 October 2026 | 71.17 (3.9%) | 71.17 | 71.17 - 71.17 | 0.2269 times | Mon 12 October 2026 | 68.50 (-4.06%) | 68.50 | 68.50 - 68.50 | 2.6194 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 65.95 and 72.27
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 64.66 |
| Weekly Target 3 | 67.24 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.40 (2.35%) | 66.00 | 63.50 - 69.82 | 1.215 times | Fri 23 October 2026 | 66.83 (-4.8%) | 73.00 | 60.47 - 73.50 | 1.7692 times | Fri 16 October 2026 | 70.20 (-1.68%) | 68.50 | 67.62 - 71.17 | 0.9459 times | Mon 05 October 2026 | 71.40 (5%) | 71.40 | 71.40 - 71.40 | 0.0012 times | Thu 01 October 2026 | 68.00 (4.63%) | 68.00 | 61.82 - 68.00 | 0.7959 times | Fri 18 September 2026 | 64.99 (4.82%) | 65.10 | 57.65 - 65.10 | 0.3992 times | Fri 04 September 2026 | 62.00 (-4.78%) | 65.10 | 61.56 - 65.10 | 0.2132 times | Fri 28 August 2026 | 65.11 (3.35%) | 64.00 | 61.75 - 68.22 | 2.4287 times | Fri 21 August 2026 | 63.00 (11.11%) | 59.53 | 56.83 - 65.07 | 1.2013 times | Fri 14 August 2026 | 56.70 (15.74%) | 51.43 | 51.43 - 56.70 | 1.0303 times | Fri 31 July 2026 | 48.99 (-0.02%) | 48.76 | 46.33 - 49.12 | 12.8031 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 64.44 and 77.47
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 67.456666666667 |
| Monthly Target 4 | 74.44 |
| Monthly Target 5 | 80.49 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.40 (6.05%) | 68.00 | 60.47 - 73.50 | 0.3902 times | Tue 22 September 2026 | 64.50 (4.27%) | 61.86 | 57.65 - 68.00 | 0.1249 times | Mon 31 August 2026 | 61.86 (26.27%) | 51.43 | 51.43 - 68.22 | 0.4762 times | Fri 31 July 2026 | 48.99 (1.49%) | 48.00 | 46.33 - 49.12 | 1.2809 times | Tue 30 June 2026 | 48.27 (-11.43%) | 54.50 | 47.48 - 57.22 | 0.254 times | Fri 29 May 2026 | 54.50 (-12.17%) | 58.95 | 54.12 - 62.41 | 0.8296 times | Tue 28 April 2026 | 62.05 (-15.01%) | 69.36 | 56.75 - 69.36 | 3.9376 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.5533 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0092 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 2.1441 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 45.7769 times |
Yearly price and charts EasterSi
Strong yearly Stock price targets for EasterSi 590022 are 39.7 and 75.04
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 65.466666666667 |
| Yearly Target 4 | 84.6 |
| Yearly Target 5 | 100.81 |
Yearly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.40 (146.49%) | 81.67 | 46.33 - 81.67 | 0.0232 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0 times | Wed 06 March 2024 | 2.13 (-13.06%) | 2.33 | 2.05 - 3.34 | 0.2521 times | Fri 29 December 2023 | 2.45 (-37.02%) | 4.04 | 1.75 - 4.34 | 1.1458 times | Fri 30 December 2022 | 3.89 (-65.27%) | 11.76 | 3.40 - 14.21 | 2.3029 times | Fri 31 December 2021 | 11.20 (700%) | 1.33 | 1.33 - 11.20 | 4.3607 times | Thu 31 December 2020 | 1.40 (16.67%) | 1.14 | 0.56 - 1.51 | 0.5688 times | Mon 30 December 2019 | 1.20 (-56.36%) | 2.71 | 0.48 - 2.89 | 0.2427 times | Mon 31 December 2018 | 2.75 (0%) | 3.05 | 2.53 - 3.50 | 0.1036 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterSi
Tomorrow's movement Prediction of Easter Si 590022 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easter Si 590022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easter Si 590022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasterSi (590022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterSi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasterSi in short term but the sell signal is initial and weak.
EasterSi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EasterSi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasterSi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.27 and EasterSi 590022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.
EasterSi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 68.42 |
| 20 day DMA | 66.05 |
| 35 day DMA | 64.14 |
| 50 day DMA | 59.74 |
| 100 day DMA | 52.1 |
| 150 day DMA | 35.65 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 67.75 | 66.75 |
| 12 day EMA | 67.34 | 67.15 | 66.67 |
| 20 day EMA | 66.15 | 65.91 | 65.5 |
| 35 day EMA | 63.03 | 62.71 | 62.29 |
| 50 day EMA | 59.82 | 59.47 | 59.05 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 66.75 | 66.8 |
| 12 day SMA | 68.42 | 68.39 | 67.95 |
| 20 day SMA | 66.05 | 65.73 | 65.34 |
| 35 day SMA | 64.14 | 63.65 | 63.06 |
| 50 day SMA | 59.74 | 59.41 | 58.99 |
| 100 day SMA | 52.1 | 51.44 | 50.77 |
| 150 day SMA | 35.65 | 35.21 | 34.76 |
| 200 day SMA | 27.25 | 26.92 | 26.58 |
Videos related to: EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
