Munafa Stock Market Course + Intraday & FNO calls 
EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590022
- 590022 Experts view
- Tomorrow's Movement 590022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterSi
Strong intraday Stock price targets for EasterSi are 27.75 and 27.75
| Intraday Target 1 | 27.75 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 27.75 |
| Intraday Target 4 | 27.75 |
| Intraday Target 5 | 27.75 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 27.75 (4.99%) | 27.75 | 27.75 - 27.75 | 0.0151 times | Wed 20 August 2025 | 26.43 (4.96%) | 26.43 | 26.43 - 26.43 | 0.0002 times | Mon 18 August 2025 | 25.18 (1082.16%) | 23.99 | 23.99 - 25.18 | 0.0018 times | Wed 06 March 2024 | 2.13 (-4.91%) | 2.13 | 2.13 - 2.13 | 0.1397 times | Mon 04 March 2024 | 2.24 (-4.68%) | 2.30 | 2.24 - 2.30 | 0.3273 times | Sat 02 March 2024 | 2.35 (4.91%) | 2.34 | 2.34 - 2.35 | 0.0478 times | Fri 01 March 2024 | 2.24 (4.67%) | 2.05 | 2.05 - 2.24 | 3.4733 times | Thu 29 February 2024 | 2.14 (-4.89%) | 2.25 | 2.14 - 2.25 | 3.4893 times | Wed 28 February 2024 | 2.25 (-4.66%) | 2.36 | 2.25 - 2.36 | 0.6985 times | Tue 27 February 2024 | 2.36 (-4.84%) | 2.36 | 2.36 - 2.36 | 1.8069 times | Mon 26 February 2024 | 2.48 (1.22%) | 2.40 | 2.40 - 2.53 | 1.6894 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 27.75 and 27.75
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 27.75 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 27.75 (4.99%) | 27.75 | 27.75 - 27.75 | 0.001 times | Wed 20 August 2025 | 26.43 (1140.85%) | 23.99 | 23.99 - 26.43 | 0.0001 times | Wed 06 March 2024 | 2.13 (-9.36%) | 2.30 | 2.13 - 2.30 | 0.0306 times | Sat 02 March 2024 | 2.35 (-4.08%) | 2.40 | 2.05 - 2.53 | 0.7353 times | Fri 23 February 2024 | 2.45 (-9.59%) | 2.58 | 2.28 - 2.58 | 0.7761 times | Fri 16 February 2024 | 2.71 (-13.97%) | 3.30 | 2.71 - 3.30 | 1.8103 times | Fri 09 February 2024 | 3.15 (4.3%) | 2.95 | 2.62 - 3.15 | 2.4969 times | Mon 29 January 2024 | 3.02 (-4.73%) | 3.02 | 3.02 - 3.02 | 0.4665 times | Tue 23 January 2024 | 3.17 (-0.63%) | 3.34 | 3.05 - 3.34 | 1.3899 times | Fri 12 January 2024 | 3.19 (26.59%) | 2.64 | 2.64 - 3.19 | 2.2932 times | Fri 05 January 2024 | 2.52 (2.86%) | 2.33 | 2.30 - 2.71 | 0.4033 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 25.87 and 29.63
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 26.496666666667 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0003 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 0.073 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 1.5586 times | Mon 29 January 2024 | 3.02 (23.27%) | 2.33 | 2.30 - 3.34 | 1.27 times | Fri 29 December 2023 | 2.45 (0.41%) | 2.35 | 2.33 - 3.15 | 1.6521 times | Thu 30 November 2023 | 2.44 (31.89%) | 1.83 | 1.83 - 2.83 | 1.8849 times | Mon 30 October 2023 | 1.85 (-17.78%) | 2.14 | 1.85 - 2.14 | 0.0676 times | Mon 25 September 2023 | 2.25 (18.42%) | 1.90 | 1.81 - 2.48 | 1.2953 times | Thu 31 August 2023 | 1.90 (-4.52%) | 1.99 | 1.75 - 2.04 | 0.5966 times | Mon 31 July 2023 | 1.99 (5.29%) | 1.98 | 1.85 - 2.23 | 1.6015 times | Mon 26 June 2023 | 1.89 (-17.47%) | 2.18 | 1.89 - 2.18 | 0.6904 times |
Yearly price and charts EasterSi
Strong yearly Stock price targets for EasterSi 590022 are 25.87 and 29.63
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 26.496666666667 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0 times | Wed 06 March 2024 | 2.13 (-13.06%) | 2.33 | 2.05 - 3.34 | 0.2247 times | Fri 29 December 2023 | 2.45 (-37.02%) | 4.04 | 1.75 - 4.34 | 1.0211 times | Fri 30 December 2022 | 3.89 (-65.27%) | 11.76 | 3.40 - 14.21 | 2.0524 times | Fri 31 December 2021 | 11.20 (700%) | 1.33 | 1.33 - 11.20 | 3.8862 times | Thu 31 December 2020 | 1.40 (16.67%) | 1.14 | 0.56 - 1.51 | 0.5069 times | Mon 30 December 2019 | 1.20 (-56.36%) | 2.71 | 0.48 - 2.89 | 0.2163 times | Mon 31 December 2018 | 2.75 (0%) | 3.05 | 2.53 - 3.50 | 0.0924 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EasterSi
Tomorrow's movement Prediction of Easter Si 590022 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easter Si 590022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easter Si 590022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.65
Tomorrow's movement Prediction of Easter Si 590022 is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.
Munafa value: 90 as on Tue 26 August 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 9 points
Upper Bollinger band is at 24 and lower is at -11, while middle bands are at -2 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasterSi (590022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterSi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasterSi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterSi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterSi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterSi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and EasterSi 590022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.
EasterSi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 8.33 |
| 20 day DMA | 6.08 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 15.4 | 9.89 |
| 12 day EMA | 11.91 | 9.03 | 5.87 |
| 20 day EMA | 8.71 | 6.71 | 4.64 |
| 35 day EMA | 6.33 | 5.07 | 3.81 |
| 50 day EMA | 5.36 | 4.45 | 3.55 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 11.67 | 6.83 |
| 12 day SMA | 8.33 | 6.23 | 4.23 |
| 20 day SMA | 6.08 | 4.86 | 3.7 |
| 35 day SMA | 4.75 | 4.03 | 3.34 |
| 50 day SMA | 4.1 | 3.6 | 3.13 |
| 100 day SMA | 3.18 | 2.93 | 2.68 |
| 150 day SMA | 2.81 | 2.64 | 2.48 |
| 200 day SMA | 2.73 | 2.6 | 2.49 |
Videos related to: EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
