ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasterSi

Strong intraday Stock price targets for EasterSi are 49.72 and 49.73

Intraday Target 149.71
Intraday Target 249.71
Intraday Target 349.716666666667
Intraday Target 449.72
Intraday Target 549.73

Daily price and volume Easter Si

Date Closing Open Range Volume
Wed 24 June 2026 49.72 (-4.38%) 49.72 49.71 - 49.72 0.5061 times
Tue 23 June 2026 52.00 (-0.61%) 52.32 52.00 - 52.32 0.2561 times
Mon 22 June 2026 52.32 (4.81%) 52.39 52.30 - 52.39 0.5244 times
Fri 19 June 2026 49.92 (-3.2%) 51.57 49.00 - 51.57 3.1159 times
Thu 18 June 2026 51.57 (4.99%) 51.57 51.57 - 51.57 1.2256 times
Mon 15 June 2026 49.12 (-4.62%) 54.07 49.12 - 54.07 1.8415 times
Thu 11 June 2026 51.50 (-0.35%) 51.50 51.50 - 51.50 0.2317 times
Tue 09 June 2026 51.68 (-4.93%) 51.69 51.65 - 51.69 1.3659 times
Fri 05 June 2026 54.36 (-5%) 54.36 54.36 - 54.36 0.9207 times
Thu 04 June 2026 57.22 (4.99%) 57.22 57.22 - 57.22 0.0122 times
Wed 03 June 2026 54.50 (0%) 54.50 54.50 - 54.50 0.061 times

 Daily chart EasterSi

Weekly price and charts EasterSi

Strong weekly Stock price targets for EasterSi 590022 are 48.38 and 51.06

Weekly Target 147.93
Weekly Target 248.82
Weekly Target 350.606666666667
Weekly Target 451.5
Weekly Target 553.29

Weekly price and volumes for Easter Si

Date Closing Open Range Volume
Wed 24 June 2026 49.72 (-0.4%) 52.39 49.71 - 52.39 0.209 times
Fri 19 June 2026 49.92 (-3.07%) 54.07 49.00 - 54.07 1.0045 times
Thu 11 June 2026 51.50 (-5.26%) 51.69 51.50 - 51.69 0.2595 times
Fri 05 June 2026 54.36 (-0.26%) 54.50 54.36 - 57.22 0.1615 times
Fri 29 May 2026 54.50 (-9.32%) 57.10 54.12 - 59.88 4.6142 times
Fri 22 May 2026 60.10 (-3.7%) 59.29 57.18 - 60.10 0.3477 times
Fri 15 May 2026 62.41 (5.87%) 60.98 56.03 - 62.41 0.8341 times
Mon 04 May 2026 58.95 (-5%) 58.95 58.95 - 58.95 0.8915 times
Tue 28 April 2026 62.05 (9.34%) 59.58 59.58 - 62.55 0.8737 times
Thu 23 April 2026 56.75 (-7.36%) 64.00 56.75 - 64.00 0.8044 times
Fri 17 April 2026 61.26 (-3.75%) 62.38 60.47 - 66.15 0.3913 times

 weekly chart EasterSi

Monthly price and charts EasterSi

Strong monthly Stock price targets for EasterSi 590022 are 45.25 and 53.47

Monthly Target 143.76
Monthly Target 246.74
Monthly Target 351.98
Monthly Target 454.96
Monthly Target 560.2

Monthly price and volumes Easter Si

Date Closing Open Range Volume
Wed 24 June 2026 49.72 (-8.77%) 54.50 49.00 - 57.22 0.0104 times
Fri 29 May 2026 54.50 (-12.17%) 58.95 54.12 - 62.41 0.0426 times
Tue 28 April 2026 62.05 (-15.01%) 69.36 56.75 - 69.36 0.2023 times
Mon 23 March 2026 73.01 (163.1%) 81.67 73.01 - 81.67 0.0284 times
Tue 26 August 2025 27.75 (1202.82%) 23.99 23.99 - 27.75 0.0005 times
Wed 06 March 2024 2.13 (-0.47%) 2.05 2.05 - 2.35 0.1102 times
Thu 29 February 2024 2.14 (-29.14%) 2.95 2.14 - 3.30 2.3519 times
Mon 29 January 2024 3.02 (23.27%) 2.33 2.30 - 3.34 1.9164 times
Fri 29 December 2023 2.45 (0.41%) 2.35 2.33 - 3.15 2.493 times
Thu 30 November 2023 2.44 (31.89%) 1.83 1.83 - 2.83 2.8443 times
Mon 30 October 2023 1.85 (-17.78%) 2.14 1.85 - 2.14 0.1021 times

 monthly chart EasterSi

Yearly price and charts EasterSi

Strong yearly Stock price targets for EasterSi 590022 are 33.03 and 65.7

Yearly Target 127.46
Yearly Target 238.59
Yearly Target 360.13
Yearly Target 471.26
Yearly Target 592.8

Yearly price and volumes Easter Si

Date Closing Open Range Volume
Wed 24 June 2026 49.72 (79.17%) 81.67 49.00 - 81.67 0.0164 times
Tue 26 August 2025 27.75 (1202.82%) 23.99 23.99 - 27.75 0 times
Wed 06 March 2024 2.13 (-13.06%) 2.33 2.05 - 3.34 0.2523 times
Fri 29 December 2023 2.45 (-37.02%) 4.04 1.75 - 4.34 1.1467 times
Fri 30 December 2022 3.89 (-65.27%) 11.76 3.40 - 14.21 2.3047 times
Fri 31 December 2021 11.20 (700%) 1.33 1.33 - 11.20 4.364 times
Thu 31 December 2020 1.40 (16.67%) 1.14 0.56 - 1.51 0.5692 times
Mon 30 December 2019 1.20 (-56.36%) 2.71 0.48 - 2.89 0.2429 times
Mon 31 December 2018 2.75 (0%) 3.05 2.53 - 3.50 0.1037 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of EasterSi

Tomorrow's movement Prediction of Easter Si 590022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easter Si 590022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasterSi (590022) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EasterSi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EasterSi in short term but the sell signal is initial and weak.

EasterSi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EasterSi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EasterSi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.84 and EasterSi 590022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.

EasterSi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easter Si 590022

DMA (daily moving average) of Easter Si 590022

DMA period DMA value
5 day DMA 51.11
12 day DMA 52.37
20 day DMA 55.05
35 day DMA 57.69
50 day DMA 48.33
100 day DMA 25.54
150 day DMA 17.72
200 day DMA 13.81

EMA (exponential moving average) of Easter Si 590022

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0551.7251.58
12 day EMA52.5153.0253.2
20 day EMA52.9453.2853.41
35 day EMA48.8348.7848.59
50 day EMA44.8544.6544.35

SMA (simple moving average) of Easter Si 590022

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1150.9950.89
12 day SMA52.3752.9753.63
20 day SMA55.0555.3955.59
35 day SMA57.6958.2558.85
50 day SMA48.3347.3946.4
100 day SMA25.5425.0724.57
150 day SMA17.7217.417.07
200 day SMA13.8113.5713.32

Videos related to: EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top