Munafa Stock Market Course + Intraday & FNO calls 
EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590022
- 590022 Experts view
- Tomorrow's Movement 590022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterSi
Strong intraday Stock price targets for EasterSi are 73.01 and 73.01
| Intraday Target 1 | 73.01 |
| Intraday Target 2 | 73.01 |
| Intraday Target 3 | 73.01 |
| Intraday Target 4 | 73.01 |
| Intraday Target 5 | 73.01 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.01 (-5%) | 73.01 | 73.01 - 73.01 | 0.0005 times | Mon 09 March 2026 | 76.85 (-4.99%) | 76.85 | 76.85 - 76.85 | 0.0005 times | Mon 02 March 2026 | 80.89 (191.5%) | 81.67 | 75.20 - 81.67 | 2.0432 times | Tue 26 August 2025 | 27.75 (4.99%) | 27.75 | 27.75 - 27.75 | 0.03 times | Wed 20 August 2025 | 26.43 (4.96%) | 26.43 | 26.43 - 26.43 | 0.0005 times | Mon 18 August 2025 | 25.18 (1082.16%) | 23.99 | 23.99 - 25.18 | 0.0036 times | Wed 06 March 2024 | 2.13 (-4.91%) | 2.13 | 2.13 - 2.13 | 0.2774 times | Mon 04 March 2024 | 2.24 (-4.68%) | 2.30 | 2.24 - 2.30 | 0.6502 times | Sat 02 March 2024 | 2.35 (4.91%) | 2.34 | 2.34 - 2.35 | 0.0949 times | Fri 01 March 2024 | 2.24 (4.67%) | 2.05 | 2.05 - 2.24 | 6.8993 times | Thu 29 February 2024 | 2.14 (-4.89%) | 2.25 | 2.14 - 2.25 | 6.9311 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 73.01 and 73.01
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 73.01 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 73.01 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.01 (-5%) | 73.01 | 73.01 - 73.01 | 0 times | Mon 09 March 2026 | 76.85 (-4.99%) | 76.85 | 76.85 - 76.85 | 0 times | Mon 02 March 2026 | 80.89 (191.5%) | 81.67 | 75.20 - 81.67 | 0.1141 times | Tue 26 August 2025 | 27.75 (4.99%) | 27.75 | 27.75 - 27.75 | 0.0017 times | Wed 20 August 2025 | 26.43 (1140.85%) | 23.99 | 23.99 - 26.43 | 0.0002 times | Wed 06 March 2024 | 2.13 (-9.36%) | 2.30 | 2.13 - 2.30 | 0.0518 times | Sat 02 March 2024 | 2.35 (-4.08%) | 2.40 | 2.05 - 2.53 | 1.2425 times | Fri 23 February 2024 | 2.45 (-9.59%) | 2.58 | 2.28 - 2.58 | 1.3114 times | Fri 16 February 2024 | 2.71 (-13.97%) | 3.30 | 2.71 - 3.30 | 3.059 times | Fri 09 February 2024 | 3.15 (4.3%) | 2.95 | 2.62 - 3.15 | 4.2193 times | Mon 29 January 2024 | 3.02 (-4.73%) | 3.02 | 3.02 - 3.02 | 0.7883 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 68.68 and 77.34
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 75.896666666667 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 84.56 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.0224 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0004 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 0.0867 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 1.8517 times | Mon 29 January 2024 | 3.02 (23.27%) | 2.33 | 2.30 - 3.34 | 1.5088 times | Fri 29 December 2023 | 2.45 (0.41%) | 2.35 | 2.33 - 3.15 | 1.9628 times | Thu 30 November 2023 | 2.44 (31.89%) | 1.83 | 1.83 - 2.83 | 2.2393 times | Mon 30 October 2023 | 1.85 (-17.78%) | 2.14 | 1.85 - 2.14 | 0.0804 times | Mon 25 September 2023 | 2.25 (18.42%) | 1.90 | 1.81 - 2.48 | 1.5388 times | Thu 31 August 2023 | 1.90 (-4.52%) | 1.99 | 1.75 - 2.04 | 0.7087 times | Mon 31 July 2023 | 1.99 (5.29%) | 1.98 | 1.85 - 2.23 | 1.9027 times |
Yearly price and charts EasterSi
Strong yearly Stock price targets for EasterSi 590022 are 68.68 and 77.34
| Yearly Target 1 | 67.24 |
| Yearly Target 2 | 70.12 |
| Yearly Target 3 | 75.896666666667 |
| Yearly Target 4 | 78.78 |
| Yearly Target 5 | 84.56 |
Yearly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.0016 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0 times | Wed 06 March 2024 | 2.13 (-13.06%) | 2.33 | 2.05 - 3.34 | 0.2527 times | Fri 29 December 2023 | 2.45 (-37.02%) | 4.04 | 1.75 - 4.34 | 1.1486 times | Fri 30 December 2022 | 3.89 (-65.27%) | 11.76 | 3.40 - 14.21 | 2.3085 times | Fri 31 December 2021 | 11.20 (700%) | 1.33 | 1.33 - 11.20 | 4.3712 times | Thu 31 December 2020 | 1.40 (16.67%) | 1.14 | 0.56 - 1.51 | 0.5702 times | Mon 30 December 2019 | 1.20 (-56.36%) | 2.71 | 0.48 - 2.89 | 0.2433 times | Mon 31 December 2018 | 2.75 (0%) | 3.05 | 2.53 - 3.50 | 0.1039 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterSi
Tomorrow's movement Prediction of Easter Si 590022 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easter Si 590022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easter Si 590022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.85
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 27 points
Upper Bollinger band is at 71 and lower is at -35, while middle bands are at -9 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasterSi (590022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterSi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasterSi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterSi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterSi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterSi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and EasterSi 590022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.
EasterSi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 26.96 |
| 20 day DMA | 17.17 |
| 35 day DMA | 11.11 |
| 50 day DMA | 8.54 |
| 100 day DMA | 5.43 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 52.26 | 39.97 |
| 12 day EMA | 37.36 | 30.88 | 22.52 |
| 20 day EMA | 26.32 | 21.41 | 15.58 |
| 35 day EMA | 17.44 | 14.17 | 10.48 |
| 50 day EMA | 13.09 | 10.65 | 7.95 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 47.42 | 32.48 |
| 12 day SMA | 26.96 | 21.07 | 14.87 |
| 20 day SMA | 17.17 | 13.66 | 9.97 |
| 35 day SMA | 11.11 | 9.11 | 6.99 |
| 50 day SMA | 8.54 | 7.13 | 5.65 |
| 100 day SMA | 5.43 | 4.72 | 3.97 |
| 150 day SMA | 4.31 | 3.83 | 3.34 |
| 200 day SMA | 3.83 | 3.48 | 3.12 |
Videos related to: EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
