Munafa Stock Market Course + Intraday & FNO calls 
EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590022
- 590022 Experts view
- Tomorrow's Movement 590022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterSi
Strong intraday Stock price targets for EasterSi are 60.11 and 63.45
| Intraday Target 1 | 59.48 |
| Intraday Target 2 | 60.74 |
| Intraday Target 3 | 62.82 |
| Intraday Target 4 | 64.08 |
| Intraday Target 5 | 66.16 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.00 (0.23%) | 63.10 | 61.56 - 64.90 | 0.2072 times | Thu 03 September 2026 | 61.86 (0%) | 61.86 | 61.86 - 61.86 | 0.0117 times | Mon 31 August 2026 | 61.86 (-4.99%) | 65.10 | 61.86 - 65.10 | 0.4535 times | Fri 28 August 2026 | 65.11 (5%) | 62.01 | 62.01 - 65.11 | 0.2619 times | Thu 27 August 2026 | 62.01 (-4.59%) | 62.00 | 61.75 - 68.22 | 7.2791 times | Wed 26 August 2026 | 64.99 (1.55%) | 65.00 | 64.99 - 65.00 | 0.0078 times | Tue 25 August 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0391 times | Mon 24 August 2026 | 64.00 (1.59%) | 64.00 | 64.00 - 64.00 | 0.0704 times | Fri 21 August 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0586 times | Thu 20 August 2026 | 63.00 (1.65%) | 65.07 | 63.00 - 65.07 | 1.6106 times | Wed 19 August 2026 | 61.98 (3.61%) | 56.83 | 56.83 - 62.81 | 2.0524 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 60.01 and 63.55
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 62.886666666667 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.00 (-4.78%) | 65.10 | 61.56 - 65.10 | 0.1047 times | Fri 28 August 2026 | 65.11 (3.35%) | 64.00 | 61.75 - 68.22 | 1.193 times | Fri 21 August 2026 | 63.00 (11.11%) | 59.53 | 56.83 - 65.07 | 0.5901 times | Fri 14 August 2026 | 56.70 (15.74%) | 51.43 | 51.43 - 56.70 | 0.5061 times | Fri 31 July 2026 | 48.99 (-0.02%) | 48.76 | 46.33 - 49.12 | 6.2889 times | Fri 10 July 2026 | 49.00 (-5.48%) | 49.25 | 48.00 - 49.25 | 0.2095 times | Thu 25 June 2026 | 51.84 (3.85%) | 52.39 | 47.48 - 52.39 | 0.2314 times | Fri 19 June 2026 | 49.92 (-3.07%) | 54.07 | 49.00 - 54.07 | 0.6175 times | Thu 11 June 2026 | 51.50 (-5.26%) | 51.69 | 51.50 - 51.69 | 0.1596 times | Fri 05 June 2026 | 54.36 (-0.26%) | 54.50 | 54.36 - 57.22 | 0.0993 times | Fri 29 May 2026 | 54.50 (-9.32%) | 57.10 | 54.12 - 59.88 | 2.8366 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 61.78 and 65.12
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 62.82 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.00 (0.23%) | 61.86 | 61.56 - 64.90 | 0.0012 times | Mon 31 August 2026 | 61.86 (26.27%) | 51.43 | 51.43 - 68.22 | 0.0862 times | Fri 31 July 2026 | 48.99 (1.49%) | 48.00 | 46.33 - 49.12 | 0.2318 times | Tue 30 June 2026 | 48.27 (-11.43%) | 54.50 | 47.48 - 57.22 | 0.046 times | Fri 29 May 2026 | 54.50 (-12.17%) | 58.95 | 54.12 - 62.41 | 0.1501 times | Tue 28 April 2026 | 62.05 (-15.01%) | 69.36 | 56.75 - 69.36 | 0.7124 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.1001 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0017 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 0.3879 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 8.2826 times | Mon 29 January 2024 | 3.02 (23.27%) | 2.33 | 2.30 - 3.34 | 6.7489 times |
Yearly price and charts EasterSi
Strong yearly Stock price targets for EasterSi 590022 are 36.5 and 71.84
| Yearly Target 1 | 27.99 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 63.333333333333 |
| Yearly Target 4 | 80.34 |
| Yearly Target 5 | 98.67 |
Yearly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.00 (123.42%) | 81.67 | 46.33 - 81.67 | 0.0217 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0 times | Wed 06 March 2024 | 2.13 (-13.06%) | 2.33 | 2.05 - 3.34 | 0.2522 times | Fri 29 December 2023 | 2.45 (-37.02%) | 4.04 | 1.75 - 4.34 | 1.146 times | Fri 30 December 2022 | 3.89 (-65.27%) | 11.76 | 3.40 - 14.21 | 2.3033 times | Fri 31 December 2021 | 11.20 (700%) | 1.33 | 1.33 - 11.20 | 4.3614 times | Thu 31 December 2020 | 1.40 (16.67%) | 1.14 | 0.56 - 1.51 | 0.5689 times | Mon 30 December 2019 | 1.20 (-56.36%) | 2.71 | 0.48 - 2.89 | 0.2428 times | Mon 31 December 2018 | 2.75 (0%) | 3.05 | 2.53 - 3.50 | 0.1037 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterSi
Tomorrow's movement Prediction of Easter Si 590022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easter Si 590022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easter Si 590022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.43
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 47, while middle bands are at 53 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasterSi (590022) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EasterSi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasterSi in short term but the sell signal is initial and weak.
EasterSi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterSi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasterSi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.27 and EasterSi 590022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.
EasterSi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 62.8 |
| 20 day DMA | 58.45 |
| 35 day DMA | 54.98 |
| 50 day DMA | 55.94 |
| 100 day DMA | 39.47 |
| 150 day DMA | 27.13 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.67 | 63.07 |
| 12 day EMA | 61.4 | 61.29 | 61.19 |
| 20 day EMA | 59.67 | 59.42 | 59.16 |
| 35 day EMA | 58.42 | 58.21 | 58 |
| 50 day EMA | 56.91 | 56.7 | 56.49 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 63.17 | 63.59 |
| 12 day SMA | 62.8 | 62.6 | 62.17 |
| 20 day SMA | 58.45 | 57.69 | 57.05 |
| 35 day SMA | 54.98 | 54.85 | 54.64 |
| 50 day SMA | 55.94 | 55.89 | 55.78 |
| 100 day SMA | 39.47 | 38.88 | 38.29 |
| 150 day SMA | 27.13 | 26.74 | 26.34 |
| 200 day SMA | 20.85 | 20.55 | 20.25 |
Videos related to: EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
