ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasterSi

Strong intraday Stock price targets for EasterSi are 56.7 and 56.7

Intraday Target 156.7
Intraday Target 256.7
Intraday Target 356.7
Intraday Target 456.7
Intraday Target 556.7

Daily price and volume Easter Si

Date Closing Open Range Volume
Fri 14 August 2026 56.70 (5%) 56.70 56.70 - 56.70 0.0027 times
Thu 13 August 2026 54.00 (5%) 54.00 54.00 - 54.00 0.6691 times
Mon 03 August 2026 51.43 (4.98%) 51.43 51.43 - 51.43 0.0666 times
Fri 31 July 2026 48.99 (4.99%) 48.99 48.99 - 48.99 0.0889 times
Thu 16 July 2026 46.66 (-4.78%) 46.62 46.62 - 46.66 0.0729 times
Wed 15 July 2026 49.00 (-0.24%) 49.00 49.00 - 49.00 0.0009 times
Tue 14 July 2026 49.12 (4.98%) 46.56 46.33 - 49.12 4.5051 times
Mon 13 July 2026 46.79 (-4.51%) 48.76 46.79 - 48.76 4.5086 times
Fri 10 July 2026 49.00 (2.08%) 48.50 48.50 - 49.00 0.032 times
Wed 08 July 2026 48.00 (-0.56%) 48.00 48.00 - 48.00 0.0533 times
Tue 30 June 2026 48.27 (-1.99%) 49.25 48.01 - 49.25 0.2115 times

 Daily chart EasterSi

Weekly price and charts EasterSi

Strong weekly Stock price targets for EasterSi 590022 are 54.07 and 59.34

Weekly Target 149.67
Weekly Target 253.19
Weekly Target 354.943333333333
Weekly Target 458.46
Weekly Target 560.21

Weekly price and volumes for Easter Si

Date Closing Open Range Volume
Fri 14 August 2026 56.70 (15.74%) 51.43 51.43 - 56.70 0.4334 times
Fri 31 July 2026 48.99 (-0.02%) 48.76 46.33 - 49.12 5.3865 times
Fri 10 July 2026 49.00 (-5.48%) 49.25 48.00 - 49.25 0.1794 times
Thu 25 June 2026 51.84 (3.85%) 52.39 47.48 - 52.39 0.1982 times
Fri 19 June 2026 49.92 (-3.07%) 54.07 49.00 - 54.07 0.5289 times
Thu 11 June 2026 51.50 (-5.26%) 51.69 51.50 - 51.69 0.1367 times
Fri 05 June 2026 54.36 (-0.26%) 54.50 54.36 - 57.22 0.085 times
Fri 29 May 2026 54.50 (-9.32%) 57.10 54.12 - 59.88 2.4296 times
Fri 22 May 2026 60.10 (-3.7%) 59.29 57.18 - 60.10 0.1831 times
Fri 15 May 2026 62.41 (5.87%) 60.98 56.03 - 62.41 0.4392 times
Mon 04 May 2026 58.95 (-5%) 58.95 58.95 - 58.95 0.4694 times

 weekly chart EasterSi

Monthly price and charts EasterSi

Strong monthly Stock price targets for EasterSi 590022 are 54.07 and 59.34

Monthly Target 149.67
Monthly Target 253.19
Monthly Target 354.943333333333
Monthly Target 458.46
Monthly Target 560.21

Monthly price and volumes Easter Si

Date Closing Open Range Volume
Fri 14 August 2026 56.70 (15.74%) 51.43 51.43 - 56.70 0.0111 times
Fri 31 July 2026 48.99 (1.49%) 48.00 46.33 - 49.12 0.1389 times
Tue 30 June 2026 48.27 (-11.43%) 54.50 47.48 - 57.22 0.0276 times
Fri 29 May 2026 54.50 (-12.17%) 58.95 54.12 - 62.41 0.09 times
Tue 28 April 2026 62.05 (-15.01%) 69.36 56.75 - 69.36 0.4271 times
Mon 23 March 2026 73.01 (163.1%) 81.67 73.01 - 81.67 0.06 times
Tue 26 August 2025 27.75 (1202.82%) 23.99 23.99 - 27.75 0.001 times
Wed 06 March 2024 2.13 (-0.47%) 2.05 2.05 - 2.35 0.2326 times
Thu 29 February 2024 2.14 (-29.14%) 2.95 2.14 - 3.30 4.9656 times
Mon 29 January 2024 3.02 (23.27%) 2.33 2.30 - 3.34 4.0461 times
Fri 29 December 2023 2.45 (0.41%) 2.35 2.33 - 3.15 5.2634 times

 monthly chart EasterSi

Yearly price and charts EasterSi

Strong yearly Stock price targets for EasterSi 590022 are 33.85 and 69.19

Yearly Target 126.23
Yearly Target 241.46
Yearly Target 361.566666666667
Yearly Target 476.8
Yearly Target 596.91

Yearly price and volumes Easter Si

Date Closing Open Range Volume
Fri 14 August 2026 56.70 (104.32%) 81.67 46.33 - 81.67 0.0206 times
Tue 26 August 2025 27.75 (1202.82%) 23.99 23.99 - 27.75 0 times
Wed 06 March 2024 2.13 (-13.06%) 2.33 2.05 - 3.34 0.2522 times
Fri 29 December 2023 2.45 (-37.02%) 4.04 1.75 - 4.34 1.1462 times
Fri 30 December 2022 3.89 (-65.27%) 11.76 3.40 - 14.21 2.3036 times
Fri 31 December 2021 11.20 (700%) 1.33 1.33 - 11.20 4.362 times
Thu 31 December 2020 1.40 (16.67%) 1.14 0.56 - 1.51 0.5689 times
Mon 30 December 2019 1.20 (-56.36%) 2.71 0.48 - 2.89 0.2428 times
Mon 31 December 2018 2.75 (0%) 3.05 2.53 - 3.50 0.1037 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of EasterSi

Tomorrow's movement Prediction of Easter Si 590022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Easter Si 590022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Easter Si 590022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.45

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EasterSi (590022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterSi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EasterSi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasterSi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EasterSi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EasterSi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.39 and EasterSi 590022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.

EasterSi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easter Si 590022

DMA (daily moving average) of Easter Si 590022

DMA period DMA value
5 day DMA 51.56
12 day DMA 49.77
20 day DMA 50.26
35 day DMA 53.22
50 day DMA 56.21
100 day DMA 31.67
150 day DMA 21.88
200 day DMA 16.93

EMA (exponential moving average) of Easter Si 590022

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8550.9249.38
12 day EMA51.2350.2449.56
20 day EMA51.4950.9450.62
35 day EMA52.9452.7252.64
50 day EMA55.0654.9955.03

SMA (simple moving average) of Easter Si 590022

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5650.0249.04
12 day SMA49.7749.3649.01
20 day SMA50.2650.0150.03
35 day SMA53.2253.2853.51
50 day SMA56.2156.6157.15
100 day SMA31.6731.1330.62
150 day SMA21.8821.5221.17
200 day SMA16.9316.6616.4

Videos related to: EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top