Munafa Stock Market Course + Intraday & FNO calls 
EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590022
- 590022 Experts view
- Tomorrow's Movement 590022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterSi
Strong intraday Stock price targets for EasterSi are 66.63 and 72.95
| Intraday Target 1 | 61.37 |
| Intraday Target 2 | 65.57 |
| Intraday Target 3 | 67.693333333333 |
| Intraday Target 4 | 71.89 |
| Intraday Target 5 | 74.01 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.76 (4.9%) | 69.69 | 63.50 - 69.82 | 0.7401 times | Mon 26 October 2026 | 66.50 (-0.49%) | 66.00 | 66.00 - 66.50 | 1.276 times | Fri 23 October 2026 | 66.83 (5%) | 60.47 | 60.47 - 66.83 | 0.3281 times | Thu 22 October 2026 | 63.65 (-5%) | 63.65 | 63.65 - 63.65 | 0.1823 times | Wed 21 October 2026 | 67.00 (-4.33%) | 66.53 | 66.53 - 73.50 | 2.2639 times | Mon 19 October 2026 | 70.03 (-0.24%) | 73.00 | 70.02 - 73.00 | 2.428 times | Fri 16 October 2026 | 70.20 (3.82%) | 67.62 | 67.62 - 70.20 | 0.1385 times | Thu 15 October 2026 | 67.62 (-4.99%) | 67.62 | 67.62 - 67.62 | 0.0365 times | Wed 14 October 2026 | 71.17 (3.9%) | 71.17 | 71.17 - 71.17 | 0.2078 times | Mon 12 October 2026 | 68.50 (-4.06%) | 68.50 | 68.50 - 68.50 | 2.3988 times | Mon 05 October 2026 | 71.40 (5%) | 71.40 | 71.40 - 71.40 | 0.0036 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 66.63 and 72.95
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 67.693333333333 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.76 (4.38%) | 66.00 | 63.50 - 69.82 | 0.7239 times | Fri 23 October 2026 | 66.83 (-4.8%) | 73.00 | 60.47 - 73.50 | 1.868 times | Fri 16 October 2026 | 70.20 (-1.68%) | 68.50 | 67.62 - 71.17 | 0.9988 times | Mon 05 October 2026 | 71.40 (5%) | 71.40 | 71.40 - 71.40 | 0.0013 times | Thu 01 October 2026 | 68.00 (4.63%) | 68.00 | 61.82 - 68.00 | 0.8404 times | Fri 18 September 2026 | 64.99 (4.82%) | 65.10 | 57.65 - 65.10 | 0.4215 times | Fri 04 September 2026 | 62.00 (-4.78%) | 65.10 | 61.56 - 65.10 | 0.2252 times | Fri 28 August 2026 | 65.11 (3.35%) | 64.00 | 61.75 - 68.22 | 2.5645 times | Fri 21 August 2026 | 63.00 (11.11%) | 59.53 | 56.83 - 65.07 | 1.2685 times | Fri 14 August 2026 | 56.70 (15.74%) | 51.43 | 51.43 - 56.70 | 1.0878 times | Fri 31 July 2026 | 48.99 (-0.02%) | 48.76 | 46.33 - 49.12 | 13.5188 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 65.12 and 78.15
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 67.91 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 80.94 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.76 (8.16%) | 68.00 | 60.47 - 73.50 | 0.3395 times | Tue 22 September 2026 | 64.50 (4.27%) | 61.86 | 57.65 - 68.00 | 0.1255 times | Mon 31 August 2026 | 61.86 (26.27%) | 51.43 | 51.43 - 68.22 | 0.4787 times | Fri 31 July 2026 | 48.99 (1.49%) | 48.00 | 46.33 - 49.12 | 1.2877 times | Tue 30 June 2026 | 48.27 (-11.43%) | 54.50 | 47.48 - 57.22 | 0.2554 times | Fri 29 May 2026 | 54.50 (-12.17%) | 58.95 | 54.12 - 62.41 | 0.834 times | Tue 28 April 2026 | 62.05 (-15.01%) | 69.36 | 56.75 - 69.36 | 3.9584 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.5562 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0093 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 2.1554 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 46.0184 times |
Yearly price and charts EasterSi
Strong yearly Stock price targets for EasterSi 590022 are 40.38 and 75.72
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 50.17 |
| Yearly Target 3 | 65.92 |
| Yearly Target 4 | 85.51 |
| Yearly Target 5 | 101.26 |
Yearly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.76 (151.39%) | 81.67 | 46.33 - 81.67 | 0.0231 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0 times | Wed 06 March 2024 | 2.13 (-13.06%) | 2.33 | 2.05 - 3.34 | 0.2521 times | Fri 29 December 2023 | 2.45 (-37.02%) | 4.04 | 1.75 - 4.34 | 1.1458 times | Fri 30 December 2022 | 3.89 (-65.27%) | 11.76 | 3.40 - 14.21 | 2.303 times | Fri 31 December 2021 | 11.20 (700%) | 1.33 | 1.33 - 11.20 | 4.3608 times | Thu 31 December 2020 | 1.40 (16.67%) | 1.14 | 0.56 - 1.51 | 0.5688 times | Mon 30 December 2019 | 1.20 (-56.36%) | 2.71 | 0.48 - 2.89 | 0.2427 times | Mon 31 December 2018 | 2.75 (0%) | 3.05 | 2.53 - 3.50 | 0.1037 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterSi
Tomorrow's movement Prediction of Easter Si 590022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easter Si 590022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easter Si 590022 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasterSi (590022) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EasterSi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EasterSi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterSi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterSi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterSi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and EasterSi 590022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.
EasterSi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 68.39 |
| 20 day DMA | 65.73 |
| 35 day DMA | 63.65 |
| 50 day DMA | 59.41 |
| 100 day DMA | 51.44 |
| 150 day DMA | 35.21 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 66.75 | 66.88 |
| 12 day EMA | 67.15 | 66.67 | 66.7 |
| 20 day EMA | 65.91 | 65.5 | 65.39 |
| 35 day EMA | 62.8 | 62.39 | 62.15 |
| 50 day EMA | 59.6 | 59.19 | 58.89 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 66.8 | 67.54 |
| 12 day SMA | 68.39 | 67.95 | 67.56 |
| 20 day SMA | 65.73 | 65.34 | 65.1 |
| 35 day SMA | 63.65 | 63.06 | 62.49 |
| 50 day SMA | 59.41 | 58.99 | 58.69 |
| 100 day SMA | 51.44 | 50.77 | 50.13 |
| 150 day SMA | 35.21 | 34.76 | 34.33 |
| 200 day SMA | 26.92 | 26.58 | 26.25 |
Videos related to: EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
