ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasterSi

Strong intraday Stock price targets for EasterSi are 45.81 and 47.78

Intraday Target 145.48
Intraday Target 246.13
Intraday Target 347.446666666667
Intraday Target 448.1
Intraday Target 549.42

Daily price and volume Easter Si

Date Closing Open Range Volume
Mon 13 July 2026 46.79 (-4.51%) 48.76 46.79 - 48.76 8.0425 times
Fri 10 July 2026 49.00 (2.08%) 48.50 48.50 - 49.00 0.0571 times
Wed 08 July 2026 48.00 (-0.56%) 48.00 48.00 - 48.00 0.0951 times
Tue 30 June 2026 48.27 (-1.99%) 49.25 48.01 - 49.25 0.3772 times
Mon 29 June 2026 49.25 (-5%) 49.25 49.25 - 49.25 0.0159 times
Thu 25 June 2026 51.84 (4.26%) 51.84 47.48 - 51.84 0.2679 times
Wed 24 June 2026 49.72 (-4.38%) 49.72 49.71 - 49.72 0.1316 times
Tue 23 June 2026 52.00 (-0.61%) 52.32 52.00 - 52.32 0.0666 times
Mon 22 June 2026 52.32 (4.81%) 52.39 52.30 - 52.39 0.1363 times
Fri 19 June 2026 49.92 (-3.2%) 51.57 49.00 - 51.57 0.81 times
Thu 18 June 2026 51.57 (4.99%) 51.57 51.57 - 51.57 0.3186 times

 Daily chart EasterSi

Weekly price and charts EasterSi

Strong weekly Stock price targets for EasterSi 590022 are 45.81 and 47.78

Weekly Target 145.48
Weekly Target 246.13
Weekly Target 347.446666666667
Weekly Target 448.1
Weekly Target 549.42

Weekly price and volumes for Easter Si

Date Closing Open Range Volume
Mon 13 July 2026 46.79 (-4.51%) 48.76 46.79 - 48.76 3.6274 times
Fri 10 July 2026 49.00 (-5.48%) 49.25 48.00 - 49.25 0.2459 times
Thu 25 June 2026 51.84 (3.85%) 52.39 47.48 - 52.39 0.2717 times
Fri 19 June 2026 49.92 (-3.07%) 54.07 49.00 - 54.07 0.7249 times
Thu 11 June 2026 51.50 (-5.26%) 51.69 51.50 - 51.69 0.1873 times
Fri 05 June 2026 54.36 (-0.26%) 54.50 54.36 - 57.22 0.1165 times
Fri 29 May 2026 54.50 (-9.32%) 57.10 54.12 - 59.88 3.33 times
Fri 22 May 2026 60.10 (-3.7%) 59.29 57.18 - 60.10 0.2509 times
Fri 15 May 2026 62.41 (5.87%) 60.98 56.03 - 62.41 0.6019 times
Mon 04 May 2026 58.95 (-5%) 58.95 58.95 - 58.95 0.6434 times
Tue 28 April 2026 62.05 (9.34%) 59.58 59.58 - 62.55 0.6305 times

 weekly chart EasterSi

Monthly price and charts EasterSi

Strong monthly Stock price targets for EasterSi 590022 are 45.69 and 47.9

Monthly Target 145.32
Monthly Target 246.05
Monthly Target 347.526666666667
Monthly Target 448.26
Monthly Target 549.74

Monthly price and volumes Easter Si

Date Closing Open Range Volume
Mon 13 July 2026 46.79 (-3.07%) 48.00 46.79 - 49.00 0.0454 times
Tue 30 June 2026 48.27 (-11.43%) 54.50 47.48 - 57.22 0.0181 times
Fri 29 May 2026 54.50 (-12.17%) 58.95 54.12 - 62.41 0.0593 times
Tue 28 April 2026 62.05 (-15.01%) 69.36 56.75 - 69.36 0.2813 times
Mon 23 March 2026 73.01 (163.1%) 81.67 73.01 - 81.67 0.0395 times
Tue 26 August 2025 27.75 (1202.82%) 23.99 23.99 - 27.75 0.0007 times
Wed 06 March 2024 2.13 (-0.47%) 2.05 2.05 - 2.35 0.1532 times
Thu 29 February 2024 2.14 (-29.14%) 2.95 2.14 - 3.30 3.2707 times
Mon 29 January 2024 3.02 (23.27%) 2.33 2.30 - 3.34 2.665 times
Fri 29 December 2023 2.45 (0.41%) 2.35 2.33 - 3.15 3.4668 times
Thu 30 November 2023 2.44 (31.89%) 1.83 1.83 - 2.83 3.9553 times

 monthly chart EasterSi

Yearly price and charts EasterSi

Strong yearly Stock price targets for EasterSi 590022 are 29.35 and 64.23

Yearly Target 123.54
Yearly Target 235.16
Yearly Target 358.416666666667
Yearly Target 470.04
Yearly Target 593.3

Yearly price and volumes Easter Si

Date Closing Open Range Volume
Mon 13 July 2026 46.79 (68.61%) 81.67 46.79 - 81.67 0.0184 times
Tue 26 August 2025 27.75 (1202.82%) 23.99 23.99 - 27.75 0 times
Wed 06 March 2024 2.13 (-13.06%) 2.33 2.05 - 3.34 0.2523 times
Fri 29 December 2023 2.45 (-37.02%) 4.04 1.75 - 4.34 1.1464 times
Fri 30 December 2022 3.89 (-65.27%) 11.76 3.40 - 14.21 2.3042 times
Fri 31 December 2021 11.20 (700%) 1.33 1.33 - 11.20 4.363 times
Thu 31 December 2020 1.40 (16.67%) 1.14 0.56 - 1.51 0.5691 times
Mon 30 December 2019 1.20 (-56.36%) 2.71 0.48 - 2.89 0.2429 times
Mon 31 December 2018 2.75 (0%) 3.05 2.53 - 3.50 0.1037 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of EasterSi

Tomorrow's movement Prediction of Easter Si 590022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easter Si 590022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Easter Si 590022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Easter Si 590022 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Easter Si 590022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.88

Munafa value: 5 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasterSi (590022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterSi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EasterSi in short term but the sell signal is initial and weak.

EasterSi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EasterSi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EasterSi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.41 and EasterSi 590022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.

EasterSi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easter Si 590022

DMA (daily moving average) of Easter Si 590022

DMA period DMA value
5 day DMA 48.26
12 day DMA 49.82
20 day DMA 51.92
35 day DMA 55.05
50 day DMA 53.92
100 day DMA 28.32
150 day DMA 19.6
200 day DMA 15.22

EMA (exponential moving average) of Easter Si 590022

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3649.1549.23
12 day EMA49.9750.5550.83
20 day EMA50.9651.451.65
35 day EMA49.9450.1350.2
50 day EMA49.1249.2249.23

SMA (simple moving average) of Easter Si 590022

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2649.2749.42
12 day SMA49.8250.2150.43
20 day SMA51.9252.4452.99
35 day SMA55.0555.4555.87
50 day SMA53.9253.0352.1
100 day SMA28.3227.8827.41
150 day SMA19.619.318.99
200 day SMA15.221514.76

Videos related to: EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top