Munafa Stock Market Course + Intraday & FNO calls 
EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590022
- 590022 Experts view
- Tomorrow's Movement 590022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterSi
Strong intraday Stock price targets for EasterSi are 55.75 and 61.25
| Intraday Target 1 | 54.83 |
| Intraday Target 2 | 56.67 |
| Intraday Target 3 | 60.333333333333 |
| Intraday Target 4 | 62.17 |
| Intraday Target 5 | 65.83 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.50 (-4.51%) | 64.00 | 58.50 - 64.00 | 0.2603 times | Fri 17 April 2026 | 61.26 (-2.76%) | 66.15 | 61.26 - 66.15 | 0.0796 times | Wed 15 April 2026 | 63.00 (3.53%) | 60.85 | 60.85 - 63.79 | 0.0308 times | Mon 13 April 2026 | 60.85 (-4.4%) | 62.38 | 60.47 - 62.38 | 0.0164 times | Thu 09 April 2026 | 63.65 (-5%) | 67.00 | 63.65 - 67.00 | 0.0157 times | Wed 08 April 2026 | 67.00 (4.72%) | 66.90 | 62.00 - 67.00 | 0.3906 times | Tue 07 April 2026 | 63.98 (0%) | 63.00 | 63.00 - 63.98 | 0.0642 times | Mon 06 April 2026 | 63.98 (-2.91%) | 65.89 | 62.61 - 65.89 | 9.1415 times | Thu 02 April 2026 | 65.90 (-4.99%) | 65.90 | 65.90 - 65.90 | 0.0006 times | Wed 01 April 2026 | 69.36 (-5%) | 69.36 | 69.36 - 69.36 | 0.0003 times | Mon 23 March 2026 | 73.01 (-5%) | 73.01 | 73.01 - 73.01 | 0.0003 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 55.75 and 61.25
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 60.333333333333 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.50 (-4.51%) | 64.00 | 58.50 - 64.00 | 0.0934 times | Fri 17 April 2026 | 61.26 (-3.75%) | 62.38 | 60.47 - 66.15 | 0.0455 times | Thu 09 April 2026 | 63.65 (-3.41%) | 65.89 | 62.00 - 67.00 | 3.4504 times | Thu 02 April 2026 | 65.90 (-14.25%) | 73.01 | 65.90 - 73.01 | 0.0005 times | Mon 09 March 2026 | 76.85 (-4.99%) | 76.85 | 76.85 - 76.85 | 0.0001 times | Mon 02 March 2026 | 80.89 (191.5%) | 81.67 | 75.20 - 81.67 | 0.5184 times | Tue 26 August 2025 | 27.75 (4.99%) | 27.75 | 27.75 - 27.75 | 0.0076 times | Wed 20 August 2025 | 26.43 (1140.85%) | 23.99 | 23.99 - 26.43 | 0.001 times | Wed 06 March 2024 | 2.13 (-9.36%) | 2.30 | 2.13 - 2.30 | 0.2354 times | Sat 02 March 2024 | 2.35 (-4.08%) | 2.40 | 2.05 - 2.53 | 5.6476 times | Fri 23 February 2024 | 2.45 (-9.59%) | 2.58 | 2.28 - 2.58 | 5.9604 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 53.07 and 63.93
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 62.12 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.50 (-19.87%) | 69.36 | 58.50 - 69.36 | 0.164 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.0237 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0004 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 0.0918 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 1.9603 times | Mon 29 January 2024 | 3.02 (23.27%) | 2.33 | 2.30 - 3.34 | 1.5973 times | Fri 29 December 2023 | 2.45 (0.41%) | 2.35 | 2.33 - 3.15 | 2.0778 times | Thu 30 November 2023 | 2.44 (31.89%) | 1.83 | 1.83 - 2.83 | 2.3706 times | Mon 30 October 2023 | 1.85 (-17.78%) | 2.14 | 1.85 - 2.14 | 0.0851 times | Mon 25 September 2023 | 2.25 (18.42%) | 1.90 | 1.81 - 2.48 | 1.629 times | Thu 31 August 2023 | 1.90 (-4.52%) | 1.99 | 1.75 - 2.04 | 0.7503 times |
Yearly price and charts EasterSi
Strong yearly Stock price targets for EasterSi 590022 are 46.92 and 70.09
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 50.78 |
| Yearly Target 3 | 66.223333333333 |
| Yearly Target 4 | 73.95 |
| Yearly Target 5 | 89.39 |
Yearly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.50 (110.81%) | 81.67 | 58.50 - 81.67 | 0.013 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0 times | Wed 06 March 2024 | 2.13 (-13.06%) | 2.33 | 2.05 - 3.34 | 0.2524 times | Fri 29 December 2023 | 2.45 (-37.02%) | 4.04 | 1.75 - 4.34 | 1.1471 times | Fri 30 December 2022 | 3.89 (-65.27%) | 11.76 | 3.40 - 14.21 | 2.3056 times | Fri 31 December 2021 | 11.20 (700%) | 1.33 | 1.33 - 11.20 | 4.3657 times | Thu 31 December 2020 | 1.40 (16.67%) | 1.14 | 0.56 - 1.51 | 0.5694 times | Mon 30 December 2019 | 1.20 (-56.36%) | 2.71 | 0.48 - 2.89 | 0.243 times | Mon 31 December 2018 | 2.75 (0%) | 3.05 | 2.53 - 3.50 | 0.1038 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterSi
Tomorrow's movement Prediction of Easter Si 590022 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easter Si 590022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easter Si 590022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 28 points
Upper Bollinger band is at 103 and lower is at -6, while middle bands are at 21 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasterSi (590022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterSi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasterSi in short term but the sell signal is initial and weak.
EasterSi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterSi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterSi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.93 and EasterSi 590022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.
EasterSi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 65.61 |
| 20 day DMA | 47.83 |
| 35 day DMA | 28.47 |
| 50 day DMA | 20.79 |
| 100 day DMA | 11.61 |
| 150 day DMA | 8.4 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 62.54 | 63.18 |
| 12 day EMA | 57.81 | 57.68 | 57.03 |
| 20 day EMA | 49.52 | 48.57 | 47.24 |
| 35 day EMA | 37.45 | 36.21 | 34.74 |
| 50 day EMA | 23.32 | 21.88 | 20.27 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 63.15 | 63.7 |
| 12 day SMA | 65.61 | 67.48 | 64.69 |
| 20 day SMA | 47.83 | 45.01 | 42.06 |
| 35 day SMA | 28.47 | 26.88 | 25.21 |
| 50 day SMA | 20.79 | 19.67 | 18.49 |
| 100 day SMA | 11.61 | 11.05 | 10.46 |
| 150 day SMA | 8.4 | 8.03 | 7.63 |
| 200 day SMA | 6.87 | 6.59 | 6.3 |
Videos related to: EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
