Munafa Stock Market Course + Intraday & FNO calls 
EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590022
- 590022 Experts view
- Tomorrow's Movement 590022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterSi
Strong intraday Stock price targets for EasterSi are 53.56 and 58.51
| Intraday Target 1 | 52.73 |
| Intraday Target 2 | 54.38 |
| Intraday Target 3 | 57.68 |
| Intraday Target 4 | 59.33 |
| Intraday Target 5 | 62.63 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 56.03 (-4.95%) | 60.98 | 56.03 - 60.98 | 1.1865 times | Mon 04 May 2026 | 58.95 (-5%) | 58.95 | 58.95 - 58.95 | 2.611 times | Tue 28 April 2026 | 62.05 (4.15%) | 62.55 | 60.00 - 62.55 | 2.4021 times | Mon 27 April 2026 | 59.58 (4.99%) | 59.58 | 59.58 - 59.58 | 0.1567 times | Thu 23 April 2026 | 56.75 (-2.99%) | 56.75 | 56.75 - 56.75 | 0.0029 times | Tue 21 April 2026 | 58.50 (-4.51%) | 64.00 | 58.50 - 64.00 | 2.3528 times | Fri 17 April 2026 | 61.26 (-2.76%) | 66.15 | 61.26 - 66.15 | 0.7195 times | Wed 15 April 2026 | 63.00 (3.53%) | 60.85 | 60.85 - 63.79 | 0.2785 times | Mon 13 April 2026 | 60.85 (-4.4%) | 62.38 | 60.47 - 62.38 | 0.148 times | Thu 09 April 2026 | 63.65 (-5%) | 67.00 | 63.65 - 67.00 | 0.1422 times | Wed 08 April 2026 | 67.00 (4.72%) | 66.90 | 62.00 - 67.00 | 3.5306 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 53.56 and 58.51
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 57.68 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 56.03 (-4.95%) | 60.98 | 56.03 - 60.98 | 0.1079 times | Mon 04 May 2026 | 58.95 (-5%) | 58.95 | 58.95 - 58.95 | 0.2374 times | Tue 28 April 2026 | 62.05 (9.34%) | 59.58 | 59.58 - 62.55 | 0.2326 times | Thu 23 April 2026 | 56.75 (-7.36%) | 64.00 | 56.75 - 64.00 | 0.2141 times | Fri 17 April 2026 | 61.26 (-3.75%) | 62.38 | 60.47 - 66.15 | 0.1042 times | Thu 09 April 2026 | 63.65 (-3.41%) | 65.89 | 62.00 - 67.00 | 7.8984 times | Thu 02 April 2026 | 65.90 (-14.25%) | 73.01 | 65.90 - 73.01 | 0.0011 times | Mon 09 March 2026 | 76.85 (-4.99%) | 76.85 | 76.85 - 76.85 | 0.0003 times | Mon 02 March 2026 | 80.89 (191.5%) | 81.67 | 75.20 - 81.67 | 1.1868 times | Tue 26 August 2025 | 27.75 (4.99%) | 27.75 | 27.75 - 27.75 | 0.0174 times | Wed 20 August 2025 | 26.43 (1140.85%) | 23.99 | 23.99 - 26.43 | 0.0024 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 53.56 and 58.51
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 57.68 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 56.03 (-9.7%) | 58.95 | 56.03 - 60.98 | 0.0082 times | Tue 28 April 2026 | 62.05 (-15.01%) | 69.36 | 56.75 - 69.36 | 0.2012 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.0283 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0005 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 0.1095 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 2.3385 times | Mon 29 January 2024 | 3.02 (23.27%) | 2.33 | 2.30 - 3.34 | 1.9055 times | Fri 29 December 2023 | 2.45 (0.41%) | 2.35 | 2.33 - 3.15 | 2.4788 times | Thu 30 November 2023 | 2.44 (31.89%) | 1.83 | 1.83 - 2.83 | 2.8281 times | Mon 30 October 2023 | 1.85 (-17.78%) | 2.14 | 1.85 - 2.14 | 0.1015 times | Mon 25 September 2023 | 2.25 (18.42%) | 1.90 | 1.81 - 2.48 | 1.9434 times |
Yearly price and charts EasterSi
Strong yearly Stock price targets for EasterSi 590022 are 43.21 and 68.85
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 47.48 |
| Yearly Target 3 | 64.576666666667 |
| Yearly Target 4 | 73.12 |
| Yearly Target 5 | 90.22 |
Yearly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 56.03 (101.91%) | 81.67 | 56.03 - 81.67 | 0.0138 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0 times | Wed 06 March 2024 | 2.13 (-13.06%) | 2.33 | 2.05 - 3.34 | 0.2524 times | Fri 29 December 2023 | 2.45 (-37.02%) | 4.04 | 1.75 - 4.34 | 1.147 times | Fri 30 December 2022 | 3.89 (-65.27%) | 11.76 | 3.40 - 14.21 | 2.3054 times | Fri 31 December 2021 | 11.20 (700%) | 1.33 | 1.33 - 11.20 | 4.3653 times | Thu 31 December 2020 | 1.40 (16.67%) | 1.14 | 0.56 - 1.51 | 0.5694 times | Mon 30 December 2019 | 1.20 (-56.36%) | 2.71 | 0.48 - 2.89 | 0.243 times | Mon 31 December 2018 | 2.75 (0%) | 3.05 | 2.53 - 3.50 | 0.1038 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterSi
Tomorrow's movement Prediction of Easter Si 590022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easter Si 590022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easter Si 590022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Easter Si 590022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.95
Munafa value: 20 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 13 points
Upper Bollinger band is at 87 and lower is at 36, while middle bands are at 48 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterSi (590022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterSi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasterSi in short term but the sell signal is initial and weak.
EasterSi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterSi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterSi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and EasterSi 590022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.
EasterSi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.79 |
| 35 day DMA | 36.41 |
| 50 day DMA | 26.4 |
| 100 day DMA | 14.43 |
| 150 day DMA | 10.29 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 59.96 | 60.46 |
| 12 day EMA | 58.24 | 58.64 | 58.58 |
| 20 day EMA | 53.1 | 52.79 | 52.14 |
| 35 day EMA | 42.54 | 41.75 | 40.74 |
| 50 day EMA | 27.65 | 26.49 | 25.17 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 59.17 | 59.63 |
| 12 day SMA | 60.97 | 61.63 | 62.21 |
| 20 day SMA | 60.79 | 59.25 | 56.41 |
| 35 day SMA | 36.41 | 34.89 | 33.29 |
| 50 day SMA | 26.4 | 25.33 | 24.21 |
| 100 day SMA | 14.43 | 13.89 | 13.33 |
| 150 day SMA | 10.29 | 9.93 | 9.55 |
| 200 day SMA | 8.26 | 8 | 7.72 |
Videos related to: EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
