Munafa Stock Market Course + Intraday & FNO calls 
EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590022
- 590022 Experts view
- Tomorrow's Movement 590022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterSi
Strong intraday Stock price targets for EasterSi are 68 and 68
| Intraday Target 1 | 68 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 68 |
| Intraday Target 4 | 68 |
| Intraday Target 5 | 68 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.00 (5.43%) | 68.00 | 68.00 - 68.00 | 0.0392 times | Tue 22 September 2026 | 64.50 (4.34%) | 64.91 | 64.50 - 64.91 | 5.8824 times | Mon 21 September 2026 | 61.82 (-4.88%) | 68.00 | 61.82 - 68.00 | 0.3725 times | Fri 18 September 2026 | 64.99 (2.27%) | 64.99 | 64.99 - 64.99 | 0.0098 times | Thu 17 September 2026 | 63.55 (4.99%) | 63.55 | 63.55 - 63.55 | 1.598 times | Wed 09 September 2026 | 60.53 (5%) | 60.53 | 60.53 - 60.53 | 0.0098 times | Tue 08 September 2026 | 57.65 (-2.12%) | 57.72 | 57.65 - 57.72 | 0.7451 times | Mon 07 September 2026 | 58.90 (-5%) | 65.10 | 58.90 - 65.10 | 0.7941 times | Fri 04 September 2026 | 62.00 (0.23%) | 63.10 | 61.56 - 64.90 | 0.5196 times | Thu 03 September 2026 | 61.86 (0%) | 61.86 | 61.86 - 61.86 | 0.0294 times | Mon 31 August 2026 | 61.86 (-4.99%) | 65.10 | 61.86 - 65.10 | 1.1373 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 64.91 and 71.09
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 65.94 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.00 (4.63%) | 68.00 | 61.82 - 68.00 | 0.3785 times | Fri 18 September 2026 | 64.99 (4.82%) | 65.10 | 57.65 - 65.10 | 0.1899 times | Fri 04 September 2026 | 62.00 (-4.78%) | 65.10 | 61.56 - 65.10 | 0.1014 times | Fri 28 August 2026 | 65.11 (3.35%) | 64.00 | 61.75 - 68.22 | 1.1551 times | Fri 21 August 2026 | 63.00 (11.11%) | 59.53 | 56.83 - 65.07 | 0.5713 times | Fri 14 August 2026 | 56.70 (15.74%) | 51.43 | 51.43 - 56.70 | 0.49 times | Fri 31 July 2026 | 48.99 (-0.02%) | 48.76 | 46.33 - 49.12 | 6.089 times | Fri 10 July 2026 | 49.00 (-5.48%) | 49.25 | 48.00 - 49.25 | 0.2028 times | Thu 25 June 2026 | 51.84 (3.85%) | 52.39 | 47.48 - 52.39 | 0.2241 times | Fri 19 June 2026 | 49.92 (-3.07%) | 54.07 | 49.00 - 54.07 | 0.5979 times | Thu 11 June 2026 | 51.50 (-5.26%) | 51.69 | 51.50 - 51.69 | 0.1545 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 68 and 68
| Monthly Target 1 | 68 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 68 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.00 (5.43%) | 68.00 | 68.00 - 68.00 | 0.0005 times | Tue 22 September 2026 | 64.50 (4.27%) | 61.86 | 57.65 - 68.00 | 0.1299 times | Mon 31 August 2026 | 61.86 (26.27%) | 51.43 | 51.43 - 68.22 | 0.4955 times | Fri 31 July 2026 | 48.99 (1.49%) | 48.00 | 46.33 - 49.12 | 1.3328 times | Tue 30 June 2026 | 48.27 (-11.43%) | 54.50 | 47.48 - 57.22 | 0.2643 times | Fri 29 May 2026 | 54.50 (-12.17%) | 58.95 | 54.12 - 62.41 | 0.8633 times | Tue 28 April 2026 | 62.05 (-15.01%) | 69.36 | 56.75 - 69.36 | 4.0973 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.5757 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0096 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 2.231 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 47.6332 times |
Yearly price and charts EasterSi
Strong yearly Stock price targets for EasterSi 590022 are 39.5 and 74.84
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 49 |
| Yearly Target 3 | 65.333333333333 |
| Yearly Target 4 | 84.34 |
| Yearly Target 5 | 100.67 |
Yearly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.00 (145.05%) | 81.67 | 46.33 - 81.67 | 0.0221 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0 times | Wed 06 March 2024 | 2.13 (-13.06%) | 2.33 | 2.05 - 3.34 | 0.2522 times | Fri 29 December 2023 | 2.45 (-37.02%) | 4.04 | 1.75 - 4.34 | 1.146 times | Fri 30 December 2022 | 3.89 (-65.27%) | 11.76 | 3.40 - 14.21 | 2.3032 times | Fri 31 December 2021 | 11.20 (700%) | 1.33 | 1.33 - 11.20 | 4.3612 times | Thu 31 December 2020 | 1.40 (16.67%) | 1.14 | 0.56 - 1.51 | 0.5689 times | Mon 30 December 2019 | 1.20 (-56.36%) | 2.71 | 0.48 - 2.89 | 0.2428 times | Mon 31 December 2018 | 2.75 (0%) | 3.05 | 2.53 - 3.50 | 0.1037 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterSi
Tomorrow's movement Prediction of Easter Si 590022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easter Si 590022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easter Si 590022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.05
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasterSi (590022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterSi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasterSi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterSi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterSi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasterSi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and EasterSi 590022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.
EasterSi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 62.56 |
| 20 day DMA | 62.68 |
| 35 day DMA | 57.48 |
| 50 day DMA | 56.49 |
| 100 day DMA | 44.24 |
| 150 day DMA | 30.35 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 63.04 | 62.31 |
| 12 day EMA | 62.98 | 62.07 | 61.63 |
| 20 day EMA | 61.59 | 60.92 | 60.54 |
| 35 day EMA | 59.81 | 59.33 | 59.03 |
| 50 day EMA | 57.52 | 57.09 | 56.79 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 63.08 | 61.71 |
| 12 day SMA | 62.56 | 62.07 | 62.11 |
| 20 day SMA | 62.68 | 62.26 | 61.87 |
| 35 day SMA | 57.48 | 57.02 | 56.68 |
| 50 day SMA | 56.49 | 56.28 | 56.17 |
| 100 day SMA | 44.24 | 43.59 | 42.98 |
| 150 day SMA | 30.35 | 29.91 | 29.49 |
| 200 day SMA | 23.26 | 22.93 | 22.62 |
Videos related to: EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
