ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarurVy

Strong intraday Stock price targets for KarurVy are 323.58 and 330.08

Intraday Target 1318.75
Intraday Target 2321.9
Intraday Target 3325.25
Intraday Target 4328.4
Intraday Target 5331.75

Daily price and volume Karur Vy

Date Closing Open Range Volume
Thu 01 October 2026 325.05 (2.07%) 322.15 322.10 - 328.60 0.7031 times
Tue 29 September 2026 318.45 (-0.73%) 320.25 312.75 - 320.60 1.3366 times
Mon 28 September 2026 320.80 (-2.22%) 327.30 320.05 - 327.30 0.4331 times
Fri 25 September 2026 328.10 (1.14%) 327.15 322.20 - 328.60 1.9034 times
Thu 24 September 2026 324.40 (-0.02%) 322.60 321.10 - 327.35 2.213 times
Wed 23 September 2026 324.45 (1.28%) 319.05 319.05 - 325.90 1.8159 times
Tue 22 September 2026 320.35 (-1.88%) 328.30 317.85 - 330.00 0.6053 times
Mon 21 September 2026 326.50 (-1.7%) 333.25 322.80 - 336.60 0.517 times
Fri 18 September 2026 332.15 (0.23%) 334.35 329.50 - 339.80 0.2547 times
Thu 17 September 2026 331.40 (-0.97%) 334.80 330.20 - 337.60 0.2179 times
Wed 16 September 2026 334.65 (3.16%) 324.50 324.50 - 335.95 0.3631 times

 Daily chart KarurVy

Weekly price and charts KarurVy

Strong weekly Stock price targets for KarurVy 590003 are 310.98 and 326.83

Weekly Target 1306.28
Weekly Target 2315.67
Weekly Target 3322.13333333333
Weekly Target 4331.52
Weekly Target 5337.98

Weekly price and volumes for Karur Vy

Date Closing Open Range Volume
Thu 01 October 2026 325.05 (-0.93%) 327.30 312.75 - 328.60 0.7222 times
Fri 25 September 2026 328.10 (-1.22%) 333.25 317.85 - 336.60 2.0606 times
Fri 18 September 2026 332.15 (-0.51%) 333.40 323.00 - 339.80 0.4479 times
Fri 11 September 2026 333.85 (-4.34%) 344.70 330.50 - 350.70 0.5037 times
Fri 04 September 2026 349.00 (0.88%) 349.25 344.70 - 358.00 0.6638 times
Fri 28 August 2026 345.95 (3.19%) 334.85 334.70 - 358.40 1.2619 times
Fri 21 August 2026 335.25 (1.09%) 334.85 326.65 - 341.90 0.5935 times
Fri 14 August 2026 331.65 (-1.16%) 335.20 330.20 - 343.45 0.3774 times
Fri 07 August 2026 335.55 (-2.01%) 344.35 330.50 - 351.80 0.9154 times
Fri 31 July 2026 342.45 (1.03%) 343.25 334.15 - 346.55 2.4537 times
Fri 24 July 2026 338.95 (9.46%) 313.20 296.15 - 347.75 10.9964 times

 weekly chart KarurVy

Monthly price and charts KarurVy

Strong monthly Stock price targets for KarurVy 590003 are 323.58 and 330.08

Monthly Target 1318.75
Monthly Target 2321.9
Monthly Target 3325.25
Monthly Target 4328.4
Monthly Target 5331.75

Monthly price and volumes Karur Vy

Date Closing Open Range Volume
Thu 01 October 2026 325.05 (2.07%) 322.15 322.10 - 328.60 0.0296 times
Tue 29 September 2026 318.45 (-8.35%) 350.65 312.75 - 358.00 0.5945 times
Mon 31 August 2026 347.45 (1.46%) 344.35 326.65 - 358.40 0.4648 times
Fri 31 July 2026 342.45 (15.65%) 296.05 289.00 - 347.75 2.4743 times
Tue 30 June 2026 296.10 (2.47%) 286.75 268.95 - 301.25 0.8109 times
Fri 29 May 2026 288.95 (-1.57%) 293.60 275.60 - 321.50 0.8538 times
Thu 30 April 2026 293.55 (1.56%) 301.65 261.00 - 301.85 1.1354 times
Mon 30 March 2026 289.05 (-11.33%) 308.25 255.50 - 325.80 0.7756 times
Fri 27 February 2026 326.00 (8.16%) 299.50 282.00 - 343.55 0.7263 times
Fri 30 January 2026 301.40 (14.34%) 263.55 250.60 - 306.00 2.1346 times
Wed 31 December 2025 263.60 (6.29%) 248.85 236.85 - 271.65 0.5292 times

 monthly chart KarurVy

Yearly price and charts KarurVy

Strong yearly Stock price targets for KarurVy 590003 are 287.83 and 395.63

Yearly Target 1203.55
Yearly Target 2264.3
Yearly Target 3311.35
Yearly Target 4372.1
Yearly Target 5419.15

Yearly price and volumes Karur Vy

Date Closing Open Range Volume
Thu 01 October 2026 325.05 (23.31%) 263.55 250.60 - 358.40 0.7965 times
Wed 31 December 2025 263.60 (21.45%) 217.00 184.40 - 277.55 0.3757 times
Tue 31 December 2024 217.05 (28.77%) 171.05 159.45 - 246.15 0.6124 times
Fri 29 December 2023 168.55 (48.96%) 114.35 92.80 - 172.00 1.0977 times
Fri 30 December 2022 113.15 (147.86%) 45.30 41.75 - 116.00 2.7493 times
Fri 31 December 2021 45.65 (-0.11%) 45.80 38.40 - 64.50 2.0205 times
Thu 31 December 2020 45.70 (-24.09%) 60.55 18.15 - 60.80 0.7736 times
Tue 31 December 2019 60.20 (-32.36%) 89.05 51.00 - 95.00 0.4053 times
Mon 31 December 2018 89.00 (0%) 79.95 74.20 - 89.20 0.1689 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of KarurVy

Tomorrow's movement Prediction of Karur Vy 590003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karur Vy 590003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 10 points

Upper Bollinger band is at 352 and lower is at 314, while middle bands are at 323 and 342

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KarurVy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarurVy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarurVy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarurVy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.42 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.

KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vy 590003

DMA (daily moving average) of Karur Vy 590003

DMA period DMA value
5 day DMA 323.36
12 day DMA 325.89
20 day DMA 332.43
35 day DMA 335.68
50 day DMA 336.57
100 day DMA 315.33
150 day DMA 308.46
200 day DMA 300.74

EMA (exponential moving average) of Karur Vy 590003

EMA period EMA current EMA prev EMA prev2
5 day EMA323.38322.54324.59
12 day EMA326.64326.93328.47
20 day EMA329.66330.15331.38
35 day EMA331.57331.95332.75
50 day EMA333.25333.58334.2

SMA (simple moving average) of Karur Vy 590003

SMA period SMA current SMA prev SMA prev2
5 day SMA323.36323.24323.62
12 day SMA325.89326.63328.04
20 day SMA332.43333.56335.01
35 day SMA335.68335.94336.3
50 day SMA336.57336.87336.53
100 day SMA315.33315.21315.08
150 day SMA308.46308.47308.51
200 day SMA300.74300.32299.97

Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top