Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 330.3 and 339.6
| Intraday Target 1 | 328.48 |
| Intraday Target 2 | 332.12 |
| Intraday Target 3 | 337.78333333333 |
| Intraday Target 4 | 341.42 |
| Intraday Target 5 | 347.08 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 335.75 (-0.8%) | 343.45 | 334.15 - 343.45 | 0.1564 times | Wed 12 August 2026 | 338.45 (1.32%) | 333.25 | 332.00 - 340.00 | 0.4315 times | Tue 11 August 2026 | 334.05 (0.88%) | 334.45 | 330.30 - 335.25 | 0.3829 times | Mon 10 August 2026 | 331.15 (-1.31%) | 335.20 | 330.20 - 339.65 | 0.6836 times | Fri 07 August 2026 | 335.55 (-0.25%) | 338.00 | 334.90 - 339.00 | 0.1636 times | Thu 06 August 2026 | 336.40 (-0.33%) | 341.15 | 330.50 - 343.55 | 0.4183 times | Wed 05 August 2026 | 337.50 (-1.08%) | 344.05 | 336.60 - 346.25 | 0.7159 times | Tue 04 August 2026 | 341.20 (-2.07%) | 348.70 | 340.55 - 349.50 | 1.1488 times | Mon 03 August 2026 | 348.40 (1.74%) | 344.35 | 343.00 - 351.80 | 2.1139 times | Fri 31 July 2026 | 342.45 (0.53%) | 342.00 | 340.60 - 346.55 | 3.7851 times | Thu 30 July 2026 | 340.65 (0.25%) | 340.85 | 339.00 - 344.60 | 1.1092 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 332.98 and 346.23
| Weekly Target 1 | 323.22 |
| Weekly Target 2 | 329.48 |
| Weekly Target 3 | 336.46666666667 |
| Weekly Target 4 | 342.73 |
| Weekly Target 5 | 349.72 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 335.75 (0.06%) | 335.20 | 330.20 - 343.45 | 0.1425 times | Fri 07 August 2026 | 335.55 (-2.01%) | 344.35 | 330.50 - 351.80 | 0.3928 times | Fri 31 July 2026 | 342.45 (1.03%) | 343.25 | 334.15 - 346.55 | 1.053 times | Fri 24 July 2026 | 338.95 (9.46%) | 313.20 | 296.15 - 347.75 | 4.7191 times | Fri 17 July 2026 | 309.65 (1.26%) | 305.00 | 299.00 - 311.70 | 0.4615 times | Fri 10 July 2026 | 305.80 (4.76%) | 306.15 | 291.75 - 308.00 | 0.4332 times | Fri 03 July 2026 | 291.90 (0.59%) | 292.15 | 287.80 - 302.00 | 0.9882 times | Thu 25 June 2026 | 290.20 (-0.41%) | 293.05 | 289.50 - 297.00 | 0.1791 times | Fri 19 June 2026 | 291.40 (0.81%) | 291.95 | 288.50 - 301.20 | 0.7894 times | Fri 12 June 2026 | 289.05 (3.44%) | 275.75 | 268.95 - 291.00 | 0.8412 times | Fri 05 June 2026 | 279.45 (-3.29%) | 286.75 | 278.50 - 294.00 | 0.3051 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 322.18 and 343.78
| Monthly Target 1 | 317.65 |
| Monthly Target 2 | 326.7 |
| Monthly Target 3 | 339.25 |
| Monthly Target 4 | 348.3 |
| Monthly Target 5 | 360.85 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 335.75 (-1.96%) | 344.35 | 330.20 - 351.80 | 0.1814 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.05 | 289.00 - 347.75 | 2.4931 times | Tue 30 June 2026 | 296.10 (2.47%) | 286.75 | 268.95 - 301.25 | 0.8171 times | Fri 29 May 2026 | 288.95 (-1.57%) | 293.60 | 275.60 - 321.50 | 0.8603 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.144 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 0.7815 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.7318 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.1509 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.5332 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.3066 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.5672 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 293.18 and 394.38
| Yearly Target 1 | 211.52 |
| Yearly Target 2 | 273.63 |
| Yearly Target 3 | 312.71666666667 |
| Yearly Target 4 | 374.83 |
| Yearly Target 5 | 413.92 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 335.75 (27.37%) | 263.55 | 250.60 - 351.80 | 0.73 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.3788 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6174 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1066 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.7716 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.0369 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.7799 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4086 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1703 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karur Vy 590003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 11 points
Upper Bollinger band is at 357 and lower is at 315, while middle bands are at 325 and 346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarurVy in short term but the sell signal is initial and weak.
KarurVy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KarurVy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.47 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 334.99 |
| 12 day DMA | 338.45 |
| 20 day DMA | 335.26 |
| 35 day DMA | 319.71 |
| 50 day DMA | 310.15 |
| 100 day DMA | 298.77 |
| 150 day DMA | 298.65 |
| 200 day DMA | 286.35 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.08 | 336.25 | 335.15 |
| 12 day EMA | 335.43 | 335.37 | 334.81 |
| 20 day EMA | 331.37 | 330.91 | 330.12 |
| 35 day EMA | 322.5 | 321.72 | 320.74 |
| 50 day EMA | 311.08 | 310.07 | 308.91 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.99 | 335.12 | 334.93 |
| 12 day SMA | 338.45 | 338.67 | 338.72 |
| 20 day SMA | 335.26 | 333.67 | 332.03 |
| 35 day SMA | 319.71 | 318.53 | 317.32 |
| 50 day SMA | 310.15 | 309.3 | 308.25 |
| 100 day SMA | 298.77 | 298.26 | 297.69 |
| 150 day SMA | 298.65 | 298.21 | 297.71 |
| 200 day SMA | 286.35 | 285.81 | 285.25 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
