Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 256.25 and 278.3
| Intraday Target 1 | 239.33 |
| Intraday Target 2 | 251.12 |
| Intraday Target 3 | 261.38333333333 |
| Intraday Target 4 | 273.17 |
| Intraday Target 5 | 283.43 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.90 (5.14%) | 250.40 | 249.60 - 271.65 | 5.6684 times | Wed 24 December 2025 | 250.05 (-0.44%) | 250.40 | 247.50 - 251.00 | 0.6042 times | Tue 23 December 2025 | 251.15 (-0.51%) | 253.90 | 249.35 - 255.00 | 0.363 times | Mon 22 December 2025 | 252.45 (-0.06%) | 252.25 | 250.80 - 253.05 | 0.7242 times | Fri 19 December 2025 | 252.60 (2%) | 247.65 | 247.40 - 253.55 | 0.5791 times | Thu 18 December 2025 | 247.65 (-1%) | 250.15 | 245.65 - 250.20 | 0.5299 times | Wed 17 December 2025 | 250.15 (2.04%) | 242.05 | 242.05 - 251.00 | 0.5436 times | Tue 16 December 2025 | 245.15 (-0.02%) | 245.00 | 244.00 - 248.00 | 0.2927 times | Mon 15 December 2025 | 245.20 (-0.04%) | 248.65 | 243.75 - 248.65 | 0.429 times | Fri 12 December 2025 | 245.30 (1.57%) | 240.85 | 240.85 - 245.70 | 0.266 times | Thu 11 December 2025 | 241.50 (0.25%) | 241.95 | 239.80 - 242.30 | 0.3103 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 255.2 and 279.35
| Weekly Target 1 | 236.53 |
| Weekly Target 2 | 249.72 |
| Weekly Target 3 | 260.68333333333 |
| Weekly Target 4 | 273.87 |
| Weekly Target 5 | 284.83 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.90 (4.08%) | 252.25 | 247.50 - 271.65 | 1.5479 times | Fri 19 December 2025 | 252.60 (2.98%) | 248.65 | 242.05 - 253.55 | 0.4994 times | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.5581 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 1.4822 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.7972 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.7045 times | Fri 14 November 2025 | 249.80 (0.32%) | 249.00 | 243.65 - 254.00 | 0.5272 times | Fri 07 November 2025 | 249.00 (2.43%) | 247.15 | 243.55 - 258.50 | 1.0383 times | Fri 31 October 2025 | 243.10 (-1.2%) | 242.95 | 242.60 - 251.80 | 0.708 times | Thu 23 October 2025 | 246.05 (8.2%) | 228.65 | 225.70 - 248.00 | 2.1373 times | Fri 17 October 2025 | 227.40 (0.38%) | 225.85 | 220.15 - 232.10 | 1.0081 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 249.88 and 284.68
| Monthly Target 1 | 222.33 |
| Monthly Target 2 | 242.62 |
| Monthly Target 3 | 257.13333333333 |
| Monthly Target 4 | 277.42 |
| Monthly Target 5 | 291.93 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.90 (6.01%) | 248.85 | 236.85 - 271.65 | 1.001 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.7511 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 1.3893 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 1.0606 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.6382 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.1893 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.5803 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 1.0328 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.5928 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.7646 times | Fri 28 February 2025 | 199.80 (-16.09%) | 239.10 | 198.25 - 239.95 | 0.5106 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 223.65 and 316.8
| Yearly Target 1 | 148.47 |
| Yearly Target 2 | 205.68 |
| Yearly Target 3 | 241.61666666667 |
| Yearly Target 4 | 298.83 |
| Yearly Target 5 | 334.77 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.90 (21.12%) | 217.00 | 184.40 - 277.55 | 0.3572 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.598 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.0718 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.6843 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 1.9727 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.7553 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.3957 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1649 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karur Vy 590003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Karur Vy 590003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.83
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 5 points
Upper Bollinger band is at 259 and lower is at 239, while middle bands are at 244 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarurVy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.1 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 253.83 |
| 12 day DMA | 248.75 |
| 20 day DMA | 248.36 |
| 35 day DMA | 248.82 |
| 50 day DMA | 246.47 |
| 100 day DMA | 237.8 |
| 150 day DMA | 242.47 |
| 200 day DMA | 234.53 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.48 | 250.27 | 250.38 |
| 12 day EMA | 250.98 | 248.81 | 248.58 |
| 20 day EMA | 249.39 | 247.97 | 247.75 |
| 35 day EMA | 246.89 | 245.95 | 245.71 |
| 50 day EMA | 245.37 | 244.65 | 244.43 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.83 | 250.78 | 250.8 |
| 12 day SMA | 248.75 | 247.06 | 246.41 |
| 20 day SMA | 248.36 | 247.79 | 247.85 |
| 35 day SMA | 248.82 | 248.36 | 248.37 |
| 50 day SMA | 246.47 | 245.74 | 245.27 |
| 100 day SMA | 237.8 | 237.75 | 237.85 |
| 150 day SMA | 242.47 | 242.24 | 242.08 |
| 200 day SMA | 234.53 | 234.27 | 234.09 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
