ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarurVy

Strong intraday Stock price targets for KarurVy are 270.78 and 277.18

Intraday Target 1269.47
Intraday Target 2272.08
Intraday Target 3275.86666666667
Intraday Target 4278.48
Intraday Target 5282.27

Daily price and volume Karur Vy

Date Closing Open Range Volume
Mon 20 April 2026 274.70 (-1.06%) 277.75 273.25 - 279.65 0.6732 times
Fri 17 April 2026 277.65 (-1.03%) 283.85 275.50 - 283.85 0.4152 times
Thu 16 April 2026 280.55 (0.25%) 280.60 277.40 - 285.65 0.4736 times
Wed 15 April 2026 279.85 (-0.21%) 288.85 279.30 - 288.85 0.4776 times
Mon 13 April 2026 280.45 (-0.5%) 276.30 273.40 - 283.45 0.68 times
Fri 10 April 2026 281.85 (1.48%) 278.95 278.95 - 286.85 0.7922 times
Thu 09 April 2026 277.75 (-1.26%) 281.50 276.20 - 287.20 0.5339 times
Wed 08 April 2026 281.30 (7.35%) 270.00 269.60 - 285.60 1.5013 times
Tue 07 April 2026 262.05 (-2.64%) 270.80 261.00 - 272.30 2.3538 times
Mon 06 April 2026 269.15 (-1.39%) 272.80 265.40 - 279.05 2.0992 times
Thu 02 April 2026 272.95 (-6.67%) 283.55 270.05 - 285.35 7.7473 times

 Daily chart KarurVy

Weekly price and charts KarurVy

Strong weekly Stock price targets for KarurVy 590003 are 270.78 and 277.18

Weekly Target 1269.47
Weekly Target 2272.08
Weekly Target 3275.86666666667
Weekly Target 4278.48
Weekly Target 5282.27

Weekly price and volumes for Karur Vy

Date Closing Open Range Volume
Mon 20 April 2026 274.70 (-1.06%) 277.75 273.25 - 279.65 0.1656 times
Fri 17 April 2026 277.65 (-1.49%) 276.30 273.40 - 288.85 0.5033 times
Fri 10 April 2026 281.85 (3.26%) 272.80 261.00 - 287.20 1.7906 times
Thu 02 April 2026 272.95 (-7.74%) 285.80 270.05 - 301.65 2.5169 times
Fri 27 March 2026 295.85 (12.06%) 258.55 255.50 - 300.15 1.5009 times
Fri 20 March 2026 264.00 (-6.32%) 275.05 263.00 - 288.35 0.6292 times
Fri 13 March 2026 281.80 (-9.82%) 305.90 281.20 - 309.85 0.8702 times
Fri 06 March 2026 312.50 (-4.14%) 308.25 308.25 - 325.80 0.5005 times
Fri 27 February 2026 326.00 (0.91%) 322.85 318.45 - 343.55 0.9997 times
Fri 20 February 2026 323.05 (2.17%) 315.55 312.00 - 328.90 0.5232 times
Fri 13 February 2026 316.20 (-0.47%) 321.60 313.05 - 328.00 0.6155 times

 weekly chart KarurVy

Monthly price and charts KarurVy

Strong monthly Stock price targets for KarurVy 590003 are 247.53 and 288.18

Monthly Target 1238.47
Monthly Target 2256.58
Monthly Target 3279.11666666667
Monthly Target 4297.23
Monthly Target 5319.77

Monthly price and volumes Karur Vy

Date Closing Open Range Volume
Mon 20 April 2026 274.70 (-4.96%) 301.65 261.00 - 301.65 1.2753 times
Mon 30 March 2026 289.05 (-11.33%) 308.25 255.50 - 325.80 1.0909 times
Fri 27 February 2026 326.00 (8.16%) 299.50 282.00 - 343.55 1.0216 times
Fri 30 January 2026 301.40 (14.34%) 263.55 250.60 - 306.00 3.0024 times
Wed 31 December 2025 263.60 (6.29%) 248.85 236.85 - 271.65 0.7443 times
Fri 28 November 2025 248.00 (2.02%) 247.15 242.65 - 258.50 0.428 times
Fri 31 October 2025 243.10 (15.35%) 208.60 208.15 - 251.80 0.7917 times
Tue 30 September 2025 210.75 (-1.52%) 217.95 201.80 - 220.05 0.6044 times
Fri 29 August 2025 214.00 (-18.74%) 266.25 210.65 - 268.00 0.3637 times
Thu 31 July 2025 263.35 (-1.61%) 268.15 254.85 - 277.55 0.6777 times
Mon 30 June 2025 267.65 (20.43%) 222.20 221.75 - 268.70 0.9005 times

 monthly chart KarurVy

Yearly price and charts KarurVy

Strong yearly Stock price targets for KarurVy 590003 are 262.65 and 355.6

Yearly Target 1196.67
Yearly Target 2235.68
Yearly Target 3289.61666666667
Yearly Target 4328.63
Yearly Target 5382.57

Yearly price and volumes Karur Vy

Date Closing Open Range Volume
Mon 20 April 2026 274.70 (4.21%) 263.55 250.60 - 343.55 0.3802 times
Wed 31 December 2025 263.60 (21.45%) 217.00 184.40 - 277.55 0.3948 times
Tue 31 December 2024 217.05 (28.77%) 171.05 159.45 - 246.15 0.6435 times
Fri 29 December 2023 168.55 (48.96%) 114.35 92.80 - 172.00 1.1534 times
Fri 30 December 2022 113.15 (147.86%) 45.30 41.75 - 116.00 2.8888 times
Fri 31 December 2021 45.65 (-0.11%) 45.80 38.40 - 64.50 2.123 times
Thu 31 December 2020 45.70 (-24.09%) 60.55 18.15 - 60.80 0.8129 times
Tue 31 December 2019 60.20 (-32.36%) 89.05 51.00 - 95.00 0.4259 times
Mon 31 December 2018 89.00 (0%) 79.95 74.20 - 89.20 0.1775 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of KarurVy

Tomorrow's movement Prediction of Karur Vy 590003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karur Vy 590003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karur Vy 590003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.53

Munafa value: 35 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 10 points

Upper Bollinger band is at 297 and lower is at 260, while middle bands are at 269 and 287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KarurVy in short term but the buy signal is initial and weak.

KarurVy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarurVy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarurVy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.31 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.

KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vy 590003

DMA (daily moving average) of Karur Vy 590003

DMA period DMA value
5 day DMA 278.64
12 day DMA 277.56
20 day DMA 277.72
35 day DMA 291.12
50 day DMA 299.66
100 day DMA 280.16
150 day DMA 263.17
200 day DMA 261.37

EMA (exponential moving average) of Karur Vy 590003

EMA period EMA current EMA prev EMA prev2
5 day EMA277.57279279.67
12 day EMA278.78279.52279.86
20 day EMA281.58282.3282.79
35 day EMA288.68289.5290.2
50 day EMA297.25298.17299.01

SMA (simple moving average) of Karur Vy 590003

SMA period SMA current SMA prev SMA prev2
5 day SMA278.64280.07280.09
12 day SMA277.56278.75280.27
20 day SMA277.72278.2278.54
35 day SMA291.12292.57293.87
50 day SMA299.66300.09300.26
100 day SMA280.16279.89279.63
150 day SMA263.17262.71262.21
200 day SMA261.37261.24261.1

Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top