KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 323.58 and 330.08
| Intraday Target 1 | 318.75 |
| Intraday Target 2 | 321.9 |
| Intraday Target 3 | 325.25 |
| Intraday Target 4 | 328.4 |
| Intraday Target 5 | 331.75 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 325.05 (2.07%) | 322.15 | 322.10 - 328.60 | 0.7031 times | Tue 29 September 2026 | 318.45 (-0.73%) | 320.25 | 312.75 - 320.60 | 1.3366 times | Mon 28 September 2026 | 320.80 (-2.22%) | 327.30 | 320.05 - 327.30 | 0.4331 times | Fri 25 September 2026 | 328.10 (1.14%) | 327.15 | 322.20 - 328.60 | 1.9034 times | Thu 24 September 2026 | 324.40 (-0.02%) | 322.60 | 321.10 - 327.35 | 2.213 times | Wed 23 September 2026 | 324.45 (1.28%) | 319.05 | 319.05 - 325.90 | 1.8159 times | Tue 22 September 2026 | 320.35 (-1.88%) | 328.30 | 317.85 - 330.00 | 0.6053 times | Mon 21 September 2026 | 326.50 (-1.7%) | 333.25 | 322.80 - 336.60 | 0.517 times | Fri 18 September 2026 | 332.15 (0.23%) | 334.35 | 329.50 - 339.80 | 0.2547 times | Thu 17 September 2026 | 331.40 (-0.97%) | 334.80 | 330.20 - 337.60 | 0.2179 times | Wed 16 September 2026 | 334.65 (3.16%) | 324.50 | 324.50 - 335.95 | 0.3631 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 310.98 and 326.83
| Weekly Target 1 | 306.28 |
| Weekly Target 2 | 315.67 |
| Weekly Target 3 | 322.13333333333 |
| Weekly Target 4 | 331.52 |
| Weekly Target 5 | 337.98 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 325.05 (-0.93%) | 327.30 | 312.75 - 328.60 | 0.7222 times | Fri 25 September 2026 | 328.10 (-1.22%) | 333.25 | 317.85 - 336.60 | 2.0606 times | Fri 18 September 2026 | 332.15 (-0.51%) | 333.40 | 323.00 - 339.80 | 0.4479 times | Fri 11 September 2026 | 333.85 (-4.34%) | 344.70 | 330.50 - 350.70 | 0.5037 times | Fri 04 September 2026 | 349.00 (0.88%) | 349.25 | 344.70 - 358.00 | 0.6638 times | Fri 28 August 2026 | 345.95 (3.19%) | 334.85 | 334.70 - 358.40 | 1.2619 times | Fri 21 August 2026 | 335.25 (1.09%) | 334.85 | 326.65 - 341.90 | 0.5935 times | Fri 14 August 2026 | 331.65 (-1.16%) | 335.20 | 330.20 - 343.45 | 0.3774 times | Fri 07 August 2026 | 335.55 (-2.01%) | 344.35 | 330.50 - 351.80 | 0.9154 times | Fri 31 July 2026 | 342.45 (1.03%) | 343.25 | 334.15 - 346.55 | 2.4537 times | Fri 24 July 2026 | 338.95 (9.46%) | 313.20 | 296.15 - 347.75 | 10.9964 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 323.58 and 330.08
| Monthly Target 1 | 318.75 |
| Monthly Target 2 | 321.9 |
| Monthly Target 3 | 325.25 |
| Monthly Target 4 | 328.4 |
| Monthly Target 5 | 331.75 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 325.05 (2.07%) | 322.15 | 322.10 - 328.60 | 0.0296 times | Tue 29 September 2026 | 318.45 (-8.35%) | 350.65 | 312.75 - 358.00 | 0.5945 times | Mon 31 August 2026 | 347.45 (1.46%) | 344.35 | 326.65 - 358.40 | 0.4648 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.05 | 289.00 - 347.75 | 2.4743 times | Tue 30 June 2026 | 296.10 (2.47%) | 286.75 | 268.95 - 301.25 | 0.8109 times | Fri 29 May 2026 | 288.95 (-1.57%) | 293.60 | 275.60 - 321.50 | 0.8538 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.1354 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 0.7756 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.7263 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.1346 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.5292 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 287.83 and 395.63
| Yearly Target 1 | 203.55 |
| Yearly Target 2 | 264.3 |
| Yearly Target 3 | 311.35 |
| Yearly Target 4 | 372.1 |
| Yearly Target 5 | 419.15 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 325.05 (23.31%) | 263.55 | 250.60 - 358.40 | 0.7965 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.3757 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6124 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.0977 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.7493 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.0205 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.7736 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4053 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1689 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vy 590003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 10 points
Upper Bollinger band is at 352 and lower is at 314, while middle bands are at 323 and 342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarurVy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.42 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 323.36 |
| 12 day DMA | 325.89 |
| 20 day DMA | 332.43 |
| 35 day DMA | 335.68 |
| 50 day DMA | 336.57 |
| 100 day DMA | 315.33 |
| 150 day DMA | 308.46 |
| 200 day DMA | 300.74 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.38 | 322.54 | 324.59 |
| 12 day EMA | 326.64 | 326.93 | 328.47 |
| 20 day EMA | 329.66 | 330.15 | 331.38 |
| 35 day EMA | 331.57 | 331.95 | 332.75 |
| 50 day EMA | 333.25 | 333.58 | 334.2 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.36 | 323.24 | 323.62 |
| 12 day SMA | 325.89 | 326.63 | 328.04 |
| 20 day SMA | 332.43 | 333.56 | 335.01 |
| 35 day SMA | 335.68 | 335.94 | 336.3 |
| 50 day SMA | 336.57 | 336.87 | 336.53 |
| 100 day SMA | 315.33 | 315.21 | 315.08 |
| 150 day SMA | 308.46 | 308.47 | 308.51 |
| 200 day SMA | 300.74 | 300.32 | 299.97 |


