KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 270.78 and 277.18
| Intraday Target 1 | 269.47 |
| Intraday Target 2 | 272.08 |
| Intraday Target 3 | 275.86666666667 |
| Intraday Target 4 | 278.48 |
| Intraday Target 5 | 282.27 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 274.70 (-1.06%) | 277.75 | 273.25 - 279.65 | 0.6732 times | Fri 17 April 2026 | 277.65 (-1.03%) | 283.85 | 275.50 - 283.85 | 0.4152 times | Thu 16 April 2026 | 280.55 (0.25%) | 280.60 | 277.40 - 285.65 | 0.4736 times | Wed 15 April 2026 | 279.85 (-0.21%) | 288.85 | 279.30 - 288.85 | 0.4776 times | Mon 13 April 2026 | 280.45 (-0.5%) | 276.30 | 273.40 - 283.45 | 0.68 times | Fri 10 April 2026 | 281.85 (1.48%) | 278.95 | 278.95 - 286.85 | 0.7922 times | Thu 09 April 2026 | 277.75 (-1.26%) | 281.50 | 276.20 - 287.20 | 0.5339 times | Wed 08 April 2026 | 281.30 (7.35%) | 270.00 | 269.60 - 285.60 | 1.5013 times | Tue 07 April 2026 | 262.05 (-2.64%) | 270.80 | 261.00 - 272.30 | 2.3538 times | Mon 06 April 2026 | 269.15 (-1.39%) | 272.80 | 265.40 - 279.05 | 2.0992 times | Thu 02 April 2026 | 272.95 (-6.67%) | 283.55 | 270.05 - 285.35 | 7.7473 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 270.78 and 277.18
| Weekly Target 1 | 269.47 |
| Weekly Target 2 | 272.08 |
| Weekly Target 3 | 275.86666666667 |
| Weekly Target 4 | 278.48 |
| Weekly Target 5 | 282.27 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 274.70 (-1.06%) | 277.75 | 273.25 - 279.65 | 0.1656 times | Fri 17 April 2026 | 277.65 (-1.49%) | 276.30 | 273.40 - 288.85 | 0.5033 times | Fri 10 April 2026 | 281.85 (3.26%) | 272.80 | 261.00 - 287.20 | 1.7906 times | Thu 02 April 2026 | 272.95 (-7.74%) | 285.80 | 270.05 - 301.65 | 2.5169 times | Fri 27 March 2026 | 295.85 (12.06%) | 258.55 | 255.50 - 300.15 | 1.5009 times | Fri 20 March 2026 | 264.00 (-6.32%) | 275.05 | 263.00 - 288.35 | 0.6292 times | Fri 13 March 2026 | 281.80 (-9.82%) | 305.90 | 281.20 - 309.85 | 0.8702 times | Fri 06 March 2026 | 312.50 (-4.14%) | 308.25 | 308.25 - 325.80 | 0.5005 times | Fri 27 February 2026 | 326.00 (0.91%) | 322.85 | 318.45 - 343.55 | 0.9997 times | Fri 20 February 2026 | 323.05 (2.17%) | 315.55 | 312.00 - 328.90 | 0.5232 times | Fri 13 February 2026 | 316.20 (-0.47%) | 321.60 | 313.05 - 328.00 | 0.6155 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 247.53 and 288.18
| Monthly Target 1 | 238.47 |
| Monthly Target 2 | 256.58 |
| Monthly Target 3 | 279.11666666667 |
| Monthly Target 4 | 297.23 |
| Monthly Target 5 | 319.77 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 274.70 (-4.96%) | 301.65 | 261.00 - 301.65 | 1.2753 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 1.0909 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 1.0216 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 3.0024 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.7443 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.428 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.7917 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.6044 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.3637 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.6777 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 0.9005 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 262.65 and 355.6
| Yearly Target 1 | 196.67 |
| Yearly Target 2 | 235.68 |
| Yearly Target 3 | 289.61666666667 |
| Yearly Target 4 | 328.63 |
| Yearly Target 5 | 382.57 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 274.70 (4.21%) | 263.55 | 250.60 - 343.55 | 0.3802 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.3948 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6435 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1534 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.8888 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.123 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.8129 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4259 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1775 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vy 590003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.53
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 10 points
Upper Bollinger band is at 297 and lower is at 260, while middle bands are at 269 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KarurVy in short term but the buy signal is initial and weak.
KarurVy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.31 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 278.64 |
| 12 day DMA | 277.56 |
| 20 day DMA | 277.72 |
| 35 day DMA | 291.12 |
| 50 day DMA | 299.66 |
| 100 day DMA | 280.16 |
| 150 day DMA | 263.17 |
| 200 day DMA | 261.37 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.57 | 279 | 279.67 |
| 12 day EMA | 278.78 | 279.52 | 279.86 |
| 20 day EMA | 281.58 | 282.3 | 282.79 |
| 35 day EMA | 288.68 | 289.5 | 290.2 |
| 50 day EMA | 297.25 | 298.17 | 299.01 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.64 | 280.07 | 280.09 |
| 12 day SMA | 277.56 | 278.75 | 280.27 |
| 20 day SMA | 277.72 | 278.2 | 278.54 |
| 35 day SMA | 291.12 | 292.57 | 293.87 |
| 50 day SMA | 299.66 | 300.09 | 300.26 |
| 100 day SMA | 280.16 | 279.89 | 279.63 |
| 150 day SMA | 263.17 | 262.71 | 262.21 |
| 200 day SMA | 261.37 | 261.24 | 261.1 |


