Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 267.9 and 293.05
| Intraday Target 1 | 262.63 |
| Intraday Target 2 | 273.17 |
| Intraday Target 3 | 287.78333333333 |
| Intraday Target 4 | 298.32 |
| Intraday Target 5 | 312.93 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 283.70 (-4.33%) | 302.40 | 277.25 - 302.40 | 1.1112 times | Mon 11 May 2026 | 296.55 (-2.63%) | 304.50 | 295.10 - 306.40 | 0.4584 times | Fri 08 May 2026 | 304.55 (-2.84%) | 321.45 | 302.45 - 321.45 | 4.2409 times | Thu 07 May 2026 | 313.45 (2.72%) | 309.90 | 304.75 - 321.50 | 0.8599 times | Wed 06 May 2026 | 305.15 (2.07%) | 300.35 | 298.35 - 308.50 | 1.148 times | Tue 05 May 2026 | 298.95 (0.52%) | 301.45 | 295.80 - 301.45 | 0.3133 times | Mon 04 May 2026 | 297.40 (1.31%) | 293.60 | 293.60 - 306.00 | 0.9957 times | Thu 30 April 2026 | 293.55 (-1.44%) | 293.75 | 290.80 - 298.35 | 0.4218 times | Wed 29 April 2026 | 297.85 (1.53%) | 296.90 | 291.25 - 299.80 | 0.1965 times | Tue 28 April 2026 | 293.35 (-1.48%) | 300.90 | 292.25 - 301.85 | 0.2542 times | Mon 27 April 2026 | 297.75 (0.76%) | 299.00 | 296.65 - 301.50 | 0.451 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 265.9 and 295.05
| Weekly Target 1 | 259.97 |
| Weekly Target 2 | 271.83 |
| Weekly Target 3 | 289.11666666667 |
| Weekly Target 4 | 300.98 |
| Weekly Target 5 | 318.27 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 283.70 (-6.85%) | 304.50 | 277.25 - 306.40 | 0.3894 times | Fri 08 May 2026 | 304.55 (3.75%) | 293.60 | 293.60 - 321.50 | 1.8749 times | Thu 30 April 2026 | 293.55 (-0.66%) | 299.00 | 290.80 - 301.85 | 0.3283 times | Fri 24 April 2026 | 295.50 (6.43%) | 277.75 | 273.25 - 301.60 | 0.7884 times | Fri 17 April 2026 | 277.65 (-1.49%) | 276.30 | 273.40 - 288.85 | 0.4265 times | Fri 10 April 2026 | 281.85 (3.26%) | 272.80 | 261.00 - 287.20 | 1.5173 times | Thu 02 April 2026 | 272.95 (-7.74%) | 285.80 | 270.05 - 301.65 | 2.1328 times | Fri 27 March 2026 | 295.85 (12.06%) | 258.55 | 255.50 - 300.15 | 1.2718 times | Fri 20 March 2026 | 264.00 (-6.32%) | 275.05 | 263.00 - 288.35 | 0.5331 times | Fri 13 March 2026 | 281.80 (-9.82%) | 305.90 | 281.20 - 309.85 | 0.7374 times | Fri 06 March 2026 | 312.50 (-4.14%) | 308.25 | 308.25 - 325.80 | 0.4242 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 258.35 and 302.6
| Monthly Target 1 | 249.9 |
| Monthly Target 2 | 266.8 |
| Monthly Target 3 | 294.15 |
| Monthly Target 4 | 311.05 |
| Monthly Target 5 | 338.4 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 283.70 (-3.36%) | 293.60 | 277.25 - 321.50 | 0.7179 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.537 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 1.05 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.9832 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.8897 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.7163 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.412 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.762 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.5817 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.35 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.6523 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 267.15 and 360.1
| Yearly Target 1 | 199.67 |
| Yearly Target 2 | 241.68 |
| Yearly Target 3 | 292.61666666667 |
| Yearly Target 4 | 334.63 |
| Yearly Target 5 | 385.57 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 283.70 (7.63%) | 263.55 | 250.60 - 343.55 | 0.4407 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.392 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.639 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1454 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.8686 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.1081 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.8072 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4229 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1763 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vy 590003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karur Vy 590003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.08
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 11 points
Upper Bollinger band is at 314 and lower is at 273, while middle bands are at 283 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarurVy in short term but the sell signal is initial and weak.
KarurVy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.93 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 300.68 |
| 12 day DMA | 298.15 |
| 20 day DMA | 292.9 |
| 35 day DMA | 286.26 |
| 50 day DMA | 293.08 |
| 100 day DMA | 287.74 |
| 150 day DMA | 271.83 |
| 200 day DMA | 263.56 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.71 | 301.71 | 304.29 |
| 12 day EMA | 296.25 | 298.53 | 298.89 |
| 20 day EMA | 294.53 | 295.67 | 295.58 |
| 35 day EMA | 295.72 | 296.43 | 296.42 |
| 50 day EMA | 296.26 | 296.77 | 296.78 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.68 | 303.73 | 303.9 |
| 12 day SMA | 298.15 | 299.23 | 299.51 |
| 20 day SMA | 292.9 | 292.81 | 291.87 |
| 35 day SMA | 286.26 | 286.28 | 285.94 |
| 50 day SMA | 293.08 | 293.92 | 294.45 |
| 100 day SMA | 287.74 | 287.32 | 286.76 |
| 150 day SMA | 271.83 | 271.32 | 270.74 |
| 200 day SMA | 263.56 | 263.51 | 263.38 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
