ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarurVy

Strong intraday Stock price targets for KarurVy are 311.68 and 319.53

Intraday Target 1309.42
Intraday Target 2313.93
Intraday Target 3317.26666666667
Intraday Target 4321.78
Intraday Target 5325.12

Daily price and volume Karur Vy

Date Closing Open Range Volume
Tue 29 September 2026 318.45 (-0.73%) 320.25 312.75 - 320.60 1.3836 times
Mon 28 September 2026 320.80 (-2.22%) 327.30 320.05 - 327.30 0.4483 times
Fri 25 September 2026 328.10 (1.14%) 327.15 322.20 - 328.60 1.9704 times
Thu 24 September 2026 324.40 (-0.02%) 322.60 321.10 - 327.35 2.2909 times
Wed 23 September 2026 324.45 (1.28%) 319.05 319.05 - 325.90 1.8798 times
Tue 22 September 2026 320.35 (-1.88%) 328.30 317.85 - 330.00 0.6266 times
Mon 21 September 2026 326.50 (-1.7%) 333.25 322.80 - 336.60 0.5352 times
Fri 18 September 2026 332.15 (0.23%) 334.35 329.50 - 339.80 0.2636 times
Thu 17 September 2026 331.40 (-0.97%) 334.80 330.20 - 337.60 0.2256 times
Wed 16 September 2026 334.65 (3.16%) 324.50 324.50 - 335.95 0.3759 times
Tue 15 September 2026 324.40 (-2.83%) 333.40 323.00 - 339.60 0.7223 times

 Daily chart KarurVy

Weekly price and charts KarurVy

Strong weekly Stock price targets for KarurVy 590003 are 308.33 and 322.88

Weekly Target 1304.95
Weekly Target 2311.7
Weekly Target 3319.5
Weekly Target 4326.25
Weekly Target 5334.05

Weekly price and volumes for Karur Vy

Date Closing Open Range Volume
Tue 29 September 2026 318.45 (-2.94%) 327.30 312.75 - 327.30 0.5277 times
Fri 25 September 2026 328.10 (-1.22%) 333.25 317.85 - 336.60 2.1038 times
Fri 18 September 2026 332.15 (-0.51%) 333.40 323.00 - 339.80 0.4573 times
Fri 11 September 2026 333.85 (-4.34%) 344.70 330.50 - 350.70 0.5142 times
Fri 04 September 2026 349.00 (0.88%) 349.25 344.70 - 358.00 0.6777 times
Fri 28 August 2026 345.95 (3.19%) 334.85 334.70 - 358.40 1.2883 times
Fri 21 August 2026 335.25 (1.09%) 334.85 326.65 - 341.90 0.606 times
Fri 14 August 2026 331.65 (-1.16%) 335.20 330.20 - 343.45 0.3853 times
Fri 07 August 2026 335.55 (-2.01%) 344.35 330.50 - 351.80 0.9346 times
Fri 31 July 2026 342.45 (1.03%) 343.25 334.15 - 346.55 2.5051 times
Fri 24 July 2026 338.95 (9.46%) 313.20 296.15 - 347.75 11.2269 times

 weekly chart KarurVy

Monthly price and charts KarurVy

Strong monthly Stock price targets for KarurVy 590003 are 292.98 and 338.23

Monthly Target 1284.48
Monthly Target 2301.47
Monthly Target 3329.73333333333
Monthly Target 4346.72
Monthly Target 5374.98

Monthly price and volumes Karur Vy

Date Closing Open Range Volume
Tue 29 September 2026 318.45 (-8.35%) 350.65 312.75 - 358.00 0.5662 times
Mon 31 August 2026 347.45 (1.46%) 344.35 326.65 - 358.40 0.4427 times
Fri 31 July 2026 342.45 (15.65%) 296.05 289.00 - 347.75 2.3566 times
Tue 30 June 2026 296.10 (2.47%) 286.75 268.95 - 301.25 0.7724 times
Fri 29 May 2026 288.95 (-1.57%) 293.60 275.60 - 321.50 0.8132 times
Thu 30 April 2026 293.55 (1.56%) 301.65 261.00 - 301.85 1.0814 times
Mon 30 March 2026 289.05 (-11.33%) 308.25 255.50 - 325.80 0.7387 times
Fri 27 February 2026 326.00 (8.16%) 299.50 282.00 - 343.55 0.6918 times
Fri 30 January 2026 301.40 (14.34%) 263.55 250.60 - 306.00 2.0331 times
Wed 31 December 2025 263.60 (6.29%) 248.85 236.85 - 271.65 0.504 times
Fri 28 November 2025 248.00 (2.02%) 247.15 242.65 - 258.50 0.2899 times

 monthly chart KarurVy

Yearly price and charts KarurVy

Strong yearly Stock price targets for KarurVy 590003 are 284.53 and 392.33

Yearly Target 1201.35
Yearly Target 2259.9
Yearly Target 3309.15
Yearly Target 4367.7
Yearly Target 5416.95

Yearly price and volumes Karur Vy

Date Closing Open Range Volume
Tue 29 September 2026 318.45 (20.81%) 263.55 250.60 - 358.40 0.7944 times
Wed 31 December 2025 263.60 (21.45%) 217.00 184.40 - 277.55 0.3758 times
Tue 31 December 2024 217.05 (28.77%) 171.05 159.45 - 246.15 0.6126 times
Fri 29 December 2023 168.55 (48.96%) 114.35 92.80 - 172.00 1.098 times
Fri 30 December 2022 113.15 (147.86%) 45.30 41.75 - 116.00 2.75 times
Fri 31 December 2021 45.65 (-0.11%) 45.80 38.40 - 64.50 2.021 times
Thu 31 December 2020 45.70 (-24.09%) 60.55 18.15 - 60.80 0.7738 times
Tue 31 December 2019 60.20 (-32.36%) 89.05 51.00 - 95.00 0.4054 times
Mon 31 December 2018 89.00 (0%) 79.95 74.20 - 89.20 0.169 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of KarurVy

Tomorrow's movement Prediction of Karur Vy 590003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karur Vy 590003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 10 points

Upper Bollinger band is at 354 and lower is at 314, while middle bands are at 324 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarurVy in short term and the sell signal is strong.

KarurVy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarurVy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarurVy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.76 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.

KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vy 590003

DMA (daily moving average) of Karur Vy 590003

DMA period DMA value
5 day DMA 323.24
12 day DMA 326.63
20 day DMA 333.56
35 day DMA 335.94
50 day DMA 336.87
100 day DMA 315.21
150 day DMA 308.47
200 day DMA 300.32

EMA (exponential moving average) of Karur Vy 590003

EMA period EMA current EMA prev EMA prev2
5 day EMA322.54324.59326.49
12 day EMA326.93328.47329.86
20 day EMA330.09331.31332.42
35 day EMA331.73332.51333.2
50 day EMA332.81333.4333.91

SMA (simple moving average) of Karur Vy 590003

SMA period SMA current SMA prev SMA prev2
5 day SMA323.24323.62324.76
12 day SMA326.63328.04329.68
20 day SMA333.56335.01336.27
35 day SMA335.94336.3336.72
50 day SMA336.87336.53336.31
100 day SMA315.21315.08314.86
150 day SMA308.47308.51308.48
200 day SMA300.32299.97299.6

Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top