Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 270.9 and 277.75
| Intraday Target 1 | 269.53 |
| Intraday Target 2 | 272.27 |
| Intraday Target 3 | 276.38333333333 |
| Intraday Target 4 | 279.12 |
| Intraday Target 5 | 283.23 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 275.00 (-0.7%) | 277.40 | 273.65 - 280.50 | 0.4111 times | Mon 05 January 2026 | 276.95 (1.67%) | 270.00 | 269.55 - 278.65 | 0.5839 times | Fri 02 January 2026 | 272.40 (1.26%) | 269.05 | 266.85 - 275.90 | 0.6222 times | Thu 01 January 2026 | 269.00 (2.05%) | 263.55 | 260.75 - 273.75 | 1.3825 times | Wed 31 December 2025 | 263.60 (1.58%) | 259.00 | 256.80 - 265.10 | 1.2232 times | Tue 30 December 2025 | 259.50 (1.88%) | 254.70 | 253.35 - 262.00 | 1.0169 times | Mon 29 December 2025 | 254.70 (-3.12%) | 264.25 | 253.40 - 265.00 | 1.0613 times | Fri 26 December 2025 | 262.90 (5.14%) | 250.40 | 249.60 - 271.65 | 3.1598 times | Wed 24 December 2025 | 250.05 (-0.44%) | 250.40 | 247.50 - 251.00 | 0.3368 times | Tue 23 December 2025 | 251.15 (-0.51%) | 253.90 | 249.35 - 255.00 | 0.2024 times | Mon 22 December 2025 | 252.45 (-0.06%) | 252.25 | 250.80 - 253.05 | 0.4037 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 272.28 and 283.23
| Weekly Target 1 | 264.07 |
| Weekly Target 2 | 269.53 |
| Weekly Target 3 | 275.01666666667 |
| Weekly Target 4 | 280.48 |
| Weekly Target 5 | 285.97 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 275.00 (0.95%) | 270.00 | 269.55 - 280.50 | 0.3938 times | Fri 02 January 2026 | 272.40 (3.61%) | 264.25 | 253.35 - 275.90 | 2.1002 times | Fri 26 December 2025 | 262.90 (4.08%) | 252.25 | 247.50 - 271.65 | 1.6239 times | Fri 19 December 2025 | 252.60 (2.98%) | 248.65 | 242.05 - 253.55 | 0.5239 times | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.5855 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 1.5549 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.8363 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.7391 times | Fri 14 November 2025 | 249.80 (0.32%) | 249.00 | 243.65 - 254.00 | 0.5531 times | Fri 07 November 2025 | 249.00 (2.43%) | 247.15 | 243.55 - 258.50 | 1.0893 times | Fri 31 October 2025 | 243.10 (-1.2%) | 242.95 | 242.60 - 251.80 | 0.7427 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 267.88 and 287.63
| Monthly Target 1 | 252.33 |
| Monthly Target 2 | 263.67 |
| Monthly Target 3 | 272.08333333333 |
| Monthly Target 4 | 283.42 |
| Monthly Target 5 | 291.83 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 275.00 (4.32%) | 263.55 | 260.75 - 280.50 | 0.2823 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 1.3303 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.7651 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 1.4151 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 1.0803 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.65 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.2114 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.6096 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 1.052 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.6038 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.7788 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 267.88 and 287.63
| Yearly Target 1 | 252.33 |
| Yearly Target 2 | 263.67 |
| Yearly Target 3 | 272.08333333333 |
| Yearly Target 4 | 283.42 |
| Yearly Target 5 | 291.83 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 275.00 (4.32%) | 263.55 | 260.75 - 280.50 | 0.0098 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.4117 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6712 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.203 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 3.013 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.2142 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.8478 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4442 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1851 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 12 points
Upper Bollinger band is at 278 and lower is at 233, while middle bands are at 244 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarurVy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KarurVy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarurVy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.85 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 271.39 |
| 12 day DMA | 261.69 |
| 20 day DMA | 254.94 |
| 35 day DMA | 252.38 |
| 50 day DMA | 251.3 |
| 100 day DMA | 238.18 |
| 150 day DMA | 244.45 |
| 200 day DMA | 236.79 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.23 | 269.34 | 265.54 |
| 12 day EMA | 263.87 | 261.85 | 259.1 |
| 20 day EMA | 259.23 | 257.57 | 255.53 |
| 35 day EMA | 254.87 | 253.69 | 252.32 |
| 50 day EMA | 252.19 | 251.26 | 250.21 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.39 | 268.29 | 263.84 |
| 12 day SMA | 261.69 | 259.41 | 257.18 |
| 20 day SMA | 254.94 | 253.3 | 251.87 |
| 35 day SMA | 252.38 | 251.75 | 250.97 |
| 50 day SMA | 251.3 | 250.72 | 250.07 |
| 100 day SMA | 238.18 | 238.06 | 237.9 |
| 150 day SMA | 244.45 | 244.09 | 243.73 |
| 200 day SMA | 236.79 | 236.44 | 236.05 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
