Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 305.73 and 314.93
| Intraday Target 1 | 298.28 |
| Intraday Target 2 | 303.97 |
| Intraday Target 3 | 307.48333333333 |
| Intraday Target 4 | 313.17 |
| Intraday Target 5 | 316.68 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 309.65 (1.84%) | 306.95 | 301.80 - 311.00 | 0.4263 times | Thu 16 July 2026 | 304.05 (-0.52%) | 306.55 | 303.30 - 309.25 | 0.5308 times | Wed 15 July 2026 | 305.65 (1.93%) | 303.80 | 302.15 - 308.55 | 1.3364 times | Tue 14 July 2026 | 299.85 (-2.8%) | 308.05 | 299.00 - 308.50 | 0.9373 times | Mon 13 July 2026 | 308.50 (0.88%) | 305.00 | 300.95 - 311.70 | 1.4795 times | Fri 10 July 2026 | 305.80 (3.45%) | 299.90 | 298.05 - 308.00 | 0.7958 times | Thu 09 July 2026 | 295.60 (0.31%) | 295.55 | 291.75 - 301.70 | 0.7488 times | Wed 08 July 2026 | 294.70 (-3.19%) | 304.00 | 293.65 - 307.50 | 1.5097 times | Tue 07 July 2026 | 304.40 (4.28%) | 306.15 | 300.50 - 306.75 | 1.3673 times | Fri 03 July 2026 | 291.90 (-0.7%) | 295.00 | 289.00 - 296.30 | 0.8681 times | Thu 02 July 2026 | 293.95 (-2.07%) | 300.95 | 293.40 - 302.00 | 4.0857 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 304.33 and 317.03
| Weekly Target 1 | 294.08 |
| Weekly Target 2 | 301.87 |
| Weekly Target 3 | 306.78333333333 |
| Weekly Target 4 | 314.57 |
| Weekly Target 5 | 319.48 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 309.65 (1.26%) | 305.00 | 299.00 - 311.70 | 0.8823 times | Fri 10 July 2026 | 305.80 (4.76%) | 306.15 | 291.75 - 308.00 | 0.8282 times | Fri 03 July 2026 | 291.90 (0.59%) | 292.15 | 287.80 - 302.00 | 1.8891 times | Thu 25 June 2026 | 290.20 (-0.41%) | 293.05 | 289.50 - 297.00 | 0.3423 times | Fri 19 June 2026 | 291.40 (0.81%) | 291.95 | 288.50 - 301.20 | 1.5092 times | Fri 12 June 2026 | 289.05 (3.44%) | 275.75 | 268.95 - 291.00 | 1.6081 times | Fri 05 June 2026 | 279.45 (-3.29%) | 286.75 | 278.50 - 294.00 | 0.5833 times | Fri 29 May 2026 | 288.95 (0.3%) | 289.00 | 285.70 - 296.35 | 0.4924 times | Fri 22 May 2026 | 288.10 (-3.63%) | 296.90 | 283.60 - 298.80 | 0.6692 times | Fri 15 May 2026 | 298.95 (-1.84%) | 304.50 | 275.60 - 306.40 | 1.1958 times | Fri 08 May 2026 | 304.55 (3.75%) | 293.60 | 293.60 - 321.50 | 2.4964 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 299.33 and 322.03
| Monthly Target 1 | 280.75 |
| Monthly Target 2 | 295.2 |
| Monthly Target 3 | 303.45 |
| Monthly Target 4 | 317.9 |
| Monthly Target 5 | 326.15 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 309.65 (4.58%) | 296.05 | 289.00 - 311.70 | 0.6375 times | Tue 30 June 2026 | 296.10 (2.47%) | 286.75 | 268.95 - 301.25 | 0.9693 times | Fri 29 May 2026 | 288.95 (-1.57%) | 293.60 | 275.60 - 321.50 | 1.0205 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.3571 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 0.9271 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.8681 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.5514 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.6325 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.3638 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.6728 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.5136 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 280.13 and 373.08
| Yearly Target 1 | 208.32 |
| Yearly Target 2 | 258.98 |
| Yearly Target 3 | 301.26666666667 |
| Yearly Target 4 | 351.93 |
| Yearly Target 5 | 394.22 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 309.65 (17.47%) | 263.55 | 250.60 - 343.55 | 0.5705 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.3861 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6293 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.128 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.8251 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.0761 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.7949 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4165 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1736 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.9
Munafa value: 85 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 6 points
Upper Bollinger band is at 311 and lower is at 288, while middle bands are at 293 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarurVy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.86 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 305.54 |
| 12 day DMA | 301.18 |
| 20 day DMA | 298.65 |
| 35 day DMA | 293.56 |
| 50 day DMA | 293.62 |
| 100 day DMA | 294.5 |
| 150 day DMA | 287.78 |
| 200 day DMA | 275.04 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.44 | 303.34 | 302.98 |
| 12 day EMA | 302 | 300.61 | 299.98 |
| 20 day EMA | 299.39 | 298.31 | 297.71 |
| 35 day EMA | 297.21 | 296.48 | 296.03 |
| 50 day EMA | 295.03 | 294.43 | 294.04 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.54 | 304.77 | 303.08 |
| 12 day SMA | 301.18 | 300.05 | 299.63 |
| 20 day SMA | 298.65 | 298 | 297.53 |
| 35 day SMA | 293.56 | 293.08 | 292.74 |
| 50 day SMA | 293.62 | 293.41 | 293.28 |
| 100 day SMA | 294.5 | 294.57 | 294.69 |
| 150 day SMA | 287.78 | 287.37 | 287 |
| 200 day SMA | 275.04 | 274.57 | 274.15 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
