Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 314.68 and 319.88
| Intraday Target 1 | 313.35 |
| Intraday Target 2 | 316 |
| Intraday Target 3 | 318.55 |
| Intraday Target 4 | 321.2 |
| Intraday Target 5 | 323.75 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 318.65 (-0.14%) | 319.10 | 315.90 - 321.10 | 0.4997 times | Wed 11 February 2026 | 319.10 (-1.89%) | 325.00 | 318.00 - 328.00 | 0.3401 times | Tue 10 February 2026 | 325.25 (-0.4%) | 325.10 | 318.30 - 327.15 | 0.7311 times | Mon 09 February 2026 | 326.55 (2.79%) | 321.60 | 317.70 - 327.70 | 0.9727 times | Fri 06 February 2026 | 317.70 (1.21%) | 313.65 | 310.55 - 320.50 | 0.5269 times | Thu 05 February 2026 | 313.90 (-0.99%) | 316.25 | 312.55 - 321.95 | 0.6529 times | Wed 04 February 2026 | 317.05 (4.19%) | 305.95 | 303.05 - 318.30 | 1.469 times | Tue 03 February 2026 | 304.30 (2.79%) | 310.00 | 298.25 - 322.65 | 1.5427 times | Mon 02 February 2026 | 296.05 (3.41%) | 287.35 | 285.00 - 297.50 | 1.5167 times | Sun 01 February 2026 | 286.30 (-5.01%) | 299.50 | 282.00 - 299.50 | 1.7481 times | Fri 30 January 2026 | 301.40 (-0.36%) | 304.40 | 297.30 - 306.00 | 1.1809 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 311.23 and 323.33
| Weekly Target 1 | 308.75 |
| Weekly Target 2 | 313.7 |
| Weekly Target 3 | 320.85 |
| Weekly Target 4 | 325.8 |
| Weekly Target 5 | 332.95 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 318.65 (0.3%) | 321.60 | 315.90 - 328.00 | 0.3525 times | Fri 06 February 2026 | 317.70 (5.41%) | 299.50 | 282.00 - 322.65 | 1.0334 times | Fri 30 January 2026 | 301.40 (13.59%) | 272.95 | 272.30 - 306.00 | 4.5092 times | Fri 23 January 2026 | 265.35 (-0.77%) | 264.65 | 250.60 - 275.55 | 0.9088 times | Fri 16 January 2026 | 267.40 (1.46%) | 262.00 | 257.85 - 270.80 | 1.2153 times | Fri 09 January 2026 | 263.55 (-3.25%) | 270.00 | 261.50 - 280.50 | 0.4161 times | Fri 02 January 2026 | 272.40 (3.61%) | 264.25 | 253.35 - 275.90 | 0.6799 times | Fri 26 December 2025 | 262.90 (4.08%) | 252.25 | 247.50 - 271.65 | 0.5257 times | Fri 19 December 2025 | 252.60 (2.98%) | 248.65 | 242.05 - 253.55 | 0.1696 times | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.1895 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 0.5034 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 300.33 and 346.33
| Monthly Target 1 | 263.55 |
| Monthly Target 2 | 291.1 |
| Monthly Target 3 | 309.55 |
| Monthly Target 4 | 337.1 |
| Monthly Target 5 | 355.55 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 318.65 (5.72%) | 299.50 | 282.00 - 328.00 | 0.6569 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 3.4626 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.8584 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.4937 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.9131 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.6971 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.4194 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.7816 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.0386 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 0.6787 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.3896 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 284.63 and 362.03
| Yearly Target 1 | 221.68 |
| Yearly Target 2 | 270.17 |
| Yearly Target 3 | 299.08333333333 |
| Yearly Target 4 | 347.57 |
| Yearly Target 5 | 376.48 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 318.65 (20.88%) | 263.55 | 250.60 - 328.00 | 0.2166 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.4023 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6557 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1753 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.9437 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.1633 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.8283 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4339 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1809 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 24 points
Upper Bollinger band is at 342 and lower is at 248, while middle bands are at 272 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarurVy in short term and the buy signal is strong.
KarurVy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarurVy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.02 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 321.45 |
| 12 day DMA | 310.73 |
| 20 day DMA | 294.58 |
| 35 day DMA | 282.26 |
| 50 day DMA | 271.62 |
| 100 day DMA | 253.6 |
| 150 day DMA | 251.38 |
| 200 day DMA | 247.15 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.88 | 318.99 | 318.93 |
| 12 day EMA | 309.81 | 308.2 | 306.22 |
| 20 day EMA | 300.13 | 298.18 | 295.98 |
| 35 day EMA | 286.86 | 284.99 | 282.98 |
| 50 day EMA | 274.88 | 273.09 | 271.21 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.45 | 320.5 | 320.09 |
| 12 day SMA | 310.73 | 308.65 | 306.45 |
| 20 day SMA | 294.58 | 291.99 | 289.28 |
| 35 day SMA | 282.26 | 280.34 | 278.43 |
| 50 day SMA | 271.62 | 270.27 | 268.96 |
| 100 day SMA | 253.6 | 252.58 | 251.5 |
| 150 day SMA | 251.38 | 251.05 | 250.73 |
| 200 day SMA | 247.15 | 246.67 | 246.2 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
