Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 293.9 and 306
| Intraday Target 1 | 284.15 |
| Intraday Target 2 | 291.55 |
| Intraday Target 3 | 296.25 |
| Intraday Target 4 | 303.65 |
| Intraday Target 5 | 308.35 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.95 (2.98%) | 290.30 | 288.85 - 300.95 | 0.8526 times | Thu 14 May 2026 | 290.30 (3.6%) | 280.05 | 280.00 - 293.00 | 0.5304 times | Wed 13 May 2026 | 280.20 (-1.23%) | 283.60 | 275.60 - 283.60 | 0.4514 times | Tue 12 May 2026 | 283.70 (-4.33%) | 302.40 | 277.25 - 302.40 | 0.9941 times | Mon 11 May 2026 | 296.55 (-2.63%) | 304.50 | 295.10 - 306.40 | 0.4101 times | Fri 08 May 2026 | 304.55 (-2.84%) | 321.45 | 302.45 - 321.45 | 3.7939 times | Thu 07 May 2026 | 313.45 (2.72%) | 309.90 | 304.75 - 321.50 | 0.7693 times | Wed 06 May 2026 | 305.15 (2.07%) | 300.35 | 298.35 - 308.50 | 1.027 times | Tue 05 May 2026 | 298.95 (0.52%) | 301.45 | 295.80 - 301.45 | 0.2803 times | Mon 04 May 2026 | 297.40 (1.31%) | 293.60 | 293.60 - 306.00 | 0.8908 times | Thu 30 April 2026 | 293.55 (-1.44%) | 293.75 | 290.80 - 298.35 | 0.3774 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 271.88 and 302.68
| Weekly Target 1 | 262.85 |
| Weekly Target 2 | 280.9 |
| Weekly Target 3 | 293.65 |
| Weekly Target 4 | 311.7 |
| Weekly Target 5 | 324.45 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.95 (-1.84%) | 304.50 | 275.60 - 306.40 | 0.8546 times | Fri 08 May 2026 | 304.55 (3.75%) | 293.60 | 293.60 - 321.50 | 1.7842 times | Thu 30 April 2026 | 293.55 (-0.66%) | 299.00 | 290.80 - 301.85 | 0.3124 times | Fri 24 April 2026 | 295.50 (6.43%) | 277.75 | 273.25 - 301.60 | 0.7502 times | Fri 17 April 2026 | 277.65 (-1.49%) | 276.30 | 273.40 - 288.85 | 0.4058 times | Fri 10 April 2026 | 281.85 (3.26%) | 272.80 | 261.00 - 287.20 | 1.4438 times | Thu 02 April 2026 | 272.95 (-7.74%) | 285.80 | 270.05 - 301.65 | 2.0296 times | Fri 27 March 2026 | 295.85 (12.06%) | 258.55 | 255.50 - 300.15 | 1.2103 times | Fri 20 March 2026 | 264.00 (-6.32%) | 275.05 | 263.00 - 288.35 | 0.5073 times | Fri 13 March 2026 | 281.80 (-9.82%) | 305.90 | 281.20 - 309.85 | 0.7017 times | Fri 06 March 2026 | 312.50 (-4.14%) | 308.25 | 308.25 - 325.80 | 0.4036 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 287.28 and 333.18
| Monthly Target 1 | 252.78 |
| Monthly Target 2 | 275.87 |
| Monthly Target 3 | 298.68333333333 |
| Monthly Target 4 | 321.77 |
| Monthly Target 5 | 344.58 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.95 (1.84%) | 293.60 | 275.60 - 321.50 | 0.8652 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.5126 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 1.0333 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.9676 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.8439 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.705 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.4054 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.7499 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.5725 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.3445 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.642 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 274.78 and 367.73
| Yearly Target 1 | 204.75 |
| Yearly Target 2 | 251.85 |
| Yearly Target 3 | 297.7 |
| Yearly Target 4 | 344.8 |
| Yearly Target 5 | 390.65 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.95 (13.41%) | 263.55 | 250.60 - 343.55 | 0.4501 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.3916 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6383 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1441 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.8654 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.1058 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.8063 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4224 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1761 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karur Vy 590003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.08
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 10 points
Upper Bollinger band is at 313 and lower is at 276, while middle bands are at 286 and 304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarurVy (590003) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarurVy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.77 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 289.94 |
| 12 day DMA | 296.72 |
| 20 day DMA | 294.33 |
| 35 day DMA | 287.66 |
| 50 day DMA | 290.28 |
| 100 day DMA | 289.08 |
| 150 day DMA | 273.4 |
| 200 day DMA | 263.86 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.29 | 290.46 | 290.54 |
| 12 day EMA | 294.13 | 293.25 | 293.79 |
| 20 day EMA | 293.57 | 293 | 293.28 |
| 35 day EMA | 294.55 | 294.29 | 294.53 |
| 50 day EMA | 293.65 | 293.43 | 293.56 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.94 | 291.06 | 295.69 |
| 12 day SMA | 296.72 | 296.25 | 296.87 |
| 20 day SMA | 294.33 | 293.41 | 292.89 |
| 35 day SMA | 287.66 | 286.67 | 286.13 |
| 50 day SMA | 290.28 | 291.04 | 291.96 |
| 100 day SMA | 289.08 | 288.54 | 288.09 |
| 150 day SMA | 273.4 | 272.81 | 272.28 |
| 200 day SMA | 263.86 | 263.72 | 263.61 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
