KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 311.68 and 319.53
| Intraday Target 1 | 309.42 |
| Intraday Target 2 | 313.93 |
| Intraday Target 3 | 317.26666666667 |
| Intraday Target 4 | 321.78 |
| Intraday Target 5 | 325.12 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 318.45 (-0.73%) | 320.25 | 312.75 - 320.60 | 1.3836 times | Mon 28 September 2026 | 320.80 (-2.22%) | 327.30 | 320.05 - 327.30 | 0.4483 times | Fri 25 September 2026 | 328.10 (1.14%) | 327.15 | 322.20 - 328.60 | 1.9704 times | Thu 24 September 2026 | 324.40 (-0.02%) | 322.60 | 321.10 - 327.35 | 2.2909 times | Wed 23 September 2026 | 324.45 (1.28%) | 319.05 | 319.05 - 325.90 | 1.8798 times | Tue 22 September 2026 | 320.35 (-1.88%) | 328.30 | 317.85 - 330.00 | 0.6266 times | Mon 21 September 2026 | 326.50 (-1.7%) | 333.25 | 322.80 - 336.60 | 0.5352 times | Fri 18 September 2026 | 332.15 (0.23%) | 334.35 | 329.50 - 339.80 | 0.2636 times | Thu 17 September 2026 | 331.40 (-0.97%) | 334.80 | 330.20 - 337.60 | 0.2256 times | Wed 16 September 2026 | 334.65 (3.16%) | 324.50 | 324.50 - 335.95 | 0.3759 times | Tue 15 September 2026 | 324.40 (-2.83%) | 333.40 | 323.00 - 339.60 | 0.7223 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 308.33 and 322.88
| Weekly Target 1 | 304.95 |
| Weekly Target 2 | 311.7 |
| Weekly Target 3 | 319.5 |
| Weekly Target 4 | 326.25 |
| Weekly Target 5 | 334.05 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 318.45 (-2.94%) | 327.30 | 312.75 - 327.30 | 0.5277 times | Fri 25 September 2026 | 328.10 (-1.22%) | 333.25 | 317.85 - 336.60 | 2.1038 times | Fri 18 September 2026 | 332.15 (-0.51%) | 333.40 | 323.00 - 339.80 | 0.4573 times | Fri 11 September 2026 | 333.85 (-4.34%) | 344.70 | 330.50 - 350.70 | 0.5142 times | Fri 04 September 2026 | 349.00 (0.88%) | 349.25 | 344.70 - 358.00 | 0.6777 times | Fri 28 August 2026 | 345.95 (3.19%) | 334.85 | 334.70 - 358.40 | 1.2883 times | Fri 21 August 2026 | 335.25 (1.09%) | 334.85 | 326.65 - 341.90 | 0.606 times | Fri 14 August 2026 | 331.65 (-1.16%) | 335.20 | 330.20 - 343.45 | 0.3853 times | Fri 07 August 2026 | 335.55 (-2.01%) | 344.35 | 330.50 - 351.80 | 0.9346 times | Fri 31 July 2026 | 342.45 (1.03%) | 343.25 | 334.15 - 346.55 | 2.5051 times | Fri 24 July 2026 | 338.95 (9.46%) | 313.20 | 296.15 - 347.75 | 11.2269 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 292.98 and 338.23
| Monthly Target 1 | 284.48 |
| Monthly Target 2 | 301.47 |
| Monthly Target 3 | 329.73333333333 |
| Monthly Target 4 | 346.72 |
| Monthly Target 5 | 374.98 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 318.45 (-8.35%) | 350.65 | 312.75 - 358.00 | 0.5662 times | Mon 31 August 2026 | 347.45 (1.46%) | 344.35 | 326.65 - 358.40 | 0.4427 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.05 | 289.00 - 347.75 | 2.3566 times | Tue 30 June 2026 | 296.10 (2.47%) | 286.75 | 268.95 - 301.25 | 0.7724 times | Fri 29 May 2026 | 288.95 (-1.57%) | 293.60 | 275.60 - 321.50 | 0.8132 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.0814 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 0.7387 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.6918 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.0331 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.504 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.2899 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 284.53 and 392.33
| Yearly Target 1 | 201.35 |
| Yearly Target 2 | 259.9 |
| Yearly Target 3 | 309.15 |
| Yearly Target 4 | 367.7 |
| Yearly Target 5 | 416.95 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 318.45 (20.81%) | 263.55 | 250.60 - 358.40 | 0.7944 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.3758 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6126 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.098 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.75 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.021 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.7738 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4054 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.169 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vy 590003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 10 points
Upper Bollinger band is at 354 and lower is at 314, while middle bands are at 324 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarurVy in short term and the sell signal is strong.
KarurVy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.76 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 323.24 |
| 12 day DMA | 326.63 |
| 20 day DMA | 333.56 |
| 35 day DMA | 335.94 |
| 50 day DMA | 336.87 |
| 100 day DMA | 315.21 |
| 150 day DMA | 308.47 |
| 200 day DMA | 300.32 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.54 | 324.59 | 326.49 |
| 12 day EMA | 326.93 | 328.47 | 329.86 |
| 20 day EMA | 330.09 | 331.31 | 332.42 |
| 35 day EMA | 331.73 | 332.51 | 333.2 |
| 50 day EMA | 332.81 | 333.4 | 333.91 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.24 | 323.62 | 324.76 |
| 12 day SMA | 326.63 | 328.04 | 329.68 |
| 20 day SMA | 333.56 | 335.01 | 336.27 |
| 35 day SMA | 335.94 | 336.3 | 336.72 |
| 50 day SMA | 336.87 | 336.53 | 336.31 |
| 100 day SMA | 315.21 | 315.08 | 314.86 |
| 150 day SMA | 308.47 | 308.51 | 308.48 |
| 200 day SMA | 300.32 | 299.97 | 299.6 |


