KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 187.28 and 193.13
Daily Target 1 | 182.65 |
Daily Target 2 | 186.05 |
Daily Target 3 | 188.5 |
Daily Target 4 | 191.9 |
Daily Target 5 | 194.35 |
Daily price and volume Karur Vy
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 189.45 (0.53%) | 188.85 | 185.10 - 190.95 | 0.4545 times | Thu 18 April 2024 | 188.45 (-0.26%) | 188.50 | 187.55 - 193.80 | 0.4755 times | Tue 16 April 2024 | 188.95 (0.48%) | 187.50 | 185.90 - 190.50 | 0.8664 times | Mon 15 April 2024 | 188.05 (-1.78%) | 187.65 | 185.35 - 191.75 | 0.6461 times | Fri 12 April 2024 | 191.45 (-0.36%) | 191.70 | 191.15 - 195.80 | 0.4667 times | Wed 10 April 2024 | 192.15 (0.95%) | 191.90 | 191.15 - 194.40 | 0.3445 times | Tue 09 April 2024 | 190.35 (-1.48%) | 193.65 | 189.00 - 194.40 | 0.5047 times | Mon 08 April 2024 | 193.20 (-0.82%) | 198.70 | 190.30 - 198.70 | 0.7937 times | Fri 05 April 2024 | 194.80 (2.39%) | 192.25 | 190.75 - 202.50 | 4.6272 times | Thu 04 April 2024 | 190.25 (0.85%) | 190.05 | 187.95 - 195.00 | 0.8207 times | Wed 03 April 2024 | 188.65 (1.59%) | 188.15 | 184.65 - 189.95 | 0.4767 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 187.28 and 195.98
Weekly Target 1 | 180.75 |
Weekly Target 2 | 185.1 |
Weekly Target 3 | 189.45 |
Weekly Target 4 | 193.8 |
Weekly Target 5 | 198.15 |
Weekly price and volumes for Karur Vy
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 189.45 (-1.04%) | 187.65 | 185.10 - 193.80 | 0.377 times | Fri 12 April 2024 | 191.45 (-1.72%) | 198.70 | 189.00 - 198.70 | 0.3256 times | Fri 05 April 2024 | 194.80 (6.65%) | 185.70 | 181.90 - 202.50 | 1.0625 times | Thu 28 March 2024 | 182.65 (0.16%) | 182.35 | 177.35 - 187.00 | 0.3342 times | Fri 22 March 2024 | 182.35 (1.47%) | 179.70 | 171.00 - 183.00 | 4.7955 times | Fri 15 March 2024 | 179.70 (0.93%) | 178.75 | 165.90 - 181.70 | 0.5792 times | Thu 07 March 2024 | 178.05 (-3.86%) | 185.70 | 176.15 - 188.90 | 0.4775 times | Sat 02 March 2024 | 185.20 (3.29%) | 180.45 | 177.10 - 187.60 | 0.7356 times | Fri 23 February 2024 | 179.30 (-4.8%) | 191.85 | 176.65 - 191.85 | 0.6618 times | Fri 16 February 2024 | 188.35 (2.84%) | 184.55 | 171.35 - 190.45 | 0.651 times | Fri 09 February 2024 | 183.15 (-5.32%) | 193.55 | 178.00 - 195.00 | 0.5669 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 185.68 and 206.28
Monthly Target 1 | 170.68 |
Monthly Target 2 | 180.07 |
Monthly Target 3 | 191.28333333333 |
Monthly Target 4 | 200.67 |
Monthly Target 5 | 211.88 |
Monthly price and volumes Karur Vy
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 189.45 (3.72%) | 185.70 | 181.90 - 202.50 | 0.3418 times | Thu 28 March 2024 | 182.65 (-0.6%) | 184.05 | 165.90 - 188.90 | 1.2183 times | Thu 29 February 2024 | 183.75 (-7.38%) | 199.85 | 171.35 - 204.85 | 0.5587 times | Wed 31 January 2024 | 198.40 (17.71%) | 171.05 | 159.45 - 201.65 | 1.1758 times | Fri 29 December 2023 | 168.55 (9.06%) | 156.95 | 152.00 - 172.00 | 2.7704 times | Thu 30 November 2023 | 154.55 (7.93%) | 144.45 | 143.30 - 160.85 | 1.1106 times | Tue 31 October 2023 | 143.20 (6.91%) | 135.00 | 125.20 - 151.95 | 0.9731 times | Fri 29 September 2023 | 133.95 (10.29%) | 120.60 | 118.75 - 139.40 | 0.6515 times | Thu 31 August 2023 | 121.45 (-1.94%) | 124.50 | 115.50 - 127.60 | 0.3333 times | Mon 31 July 2023 | 123.85 (-0.6%) | 125.05 | 120.40 - 137.70 | 0.8664 times | Fri 30 June 2023 | 124.60 (17.34%) | 107.90 | 106.50 - 129.85 | 1.7422 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 175, while middle bands are at 181 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarurVy in short term but the sell signal is initial and weak.
KarurVy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KarurVy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.34 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
DMA period | DMA value |
5 day DMA | 189.27 |
12 day DMA | 190.12 |
20 day DMA | 186.2 |
35 day DMA | 183.85 |
50 day DMA | 183.46 |
100 day DMA | 175.97 |
150 day DMA | 164.54 |
200 day DMA | 154.66 |
EMA (exponential moving average) of Karur Vy 590003
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.38 | 189.34 | 189.78 |
12 day EMA | 188.68 | 188.54 | 188.56 |
20 day EMA | 187.29 | 187.06 | 186.91 |
35 day EMA | 186.24 | 186.05 | 185.91 |
50 day EMA | 184.91 | 184.72 | 184.57 |
SMA (simple moving average) of Karur Vy 590003
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.27 | 189.81 | 190.19 |
12 day SMA | 190.12 | 189.84 | 189.36 |
20 day SMA | 186.2 | 185.55 | 185.11 |
35 day SMA | 183.85 | 183.54 | 183.28 |
50 day SMA | 183.46 | 183.45 | 183.55 |
100 day SMA | 175.97 | 175.6 | 175.23 |
150 day SMA | 164.54 | 164.14 | 163.76 |
200 day SMA | 154.66 | 154.35 | 154.02 |