Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 263.3 and 269.1
| Intraday Target 1 | 261.93 |
| Intraday Target 2 | 264.67 |
| Intraday Target 3 | 267.73333333333 |
| Intraday Target 4 | 270.47 |
| Intraday Target 5 | 273.53 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.40 (0.24%) | 268.40 | 265.00 - 270.80 | 0.3572 times | Wed 14 January 2026 | 266.75 (0.7%) | 265.00 | 259.80 - 269.90 | 0.8951 times | Tue 13 January 2026 | 264.90 (0.42%) | 264.35 | 262.50 - 266.15 | 5.2973 times | Mon 12 January 2026 | 263.80 (0.09%) | 262.00 | 257.85 - 266.75 | 0.5528 times | Fri 09 January 2026 | 263.55 (-3.95%) | 279.35 | 261.50 - 279.35 | 0.4756 times | Thu 08 January 2026 | 274.40 (1.57%) | 272.95 | 267.90 - 275.40 | 0.9271 times | Wed 07 January 2026 | 270.15 (-1.76%) | 275.15 | 269.40 - 276.60 | 0.2839 times | Tue 06 January 2026 | 275.00 (-0.7%) | 277.40 | 273.65 - 280.50 | 0.3078 times | Mon 05 January 2026 | 276.95 (1.67%) | 270.00 | 269.55 - 278.65 | 0.4372 times | Fri 02 January 2026 | 272.40 (1.26%) | 269.05 | 266.85 - 275.90 | 0.4659 times | Thu 01 January 2026 | 269.00 (2.05%) | 263.55 | 260.75 - 273.75 | 1.0352 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 262.63 and 275.58
| Weekly Target 1 | 252.4 |
| Weekly Target 2 | 259.9 |
| Weekly Target 3 | 265.35 |
| Weekly Target 4 | 272.85 |
| Weekly Target 5 | 278.3 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.40 (1.46%) | 262.00 | 257.85 - 270.80 | 2.7694 times | Fri 09 January 2026 | 263.55 (-3.25%) | 270.00 | 261.50 - 280.50 | 0.9482 times | Fri 02 January 2026 | 272.40 (3.61%) | 264.25 | 253.35 - 275.90 | 1.5492 times | Fri 26 December 2025 | 262.90 (4.08%) | 252.25 | 247.50 - 271.65 | 1.1979 times | Fri 19 December 2025 | 252.60 (2.98%) | 248.65 | 242.05 - 253.55 | 0.3864 times | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.4319 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 1.147 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.6169 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.5452 times | Fri 14 November 2025 | 249.80 (0.32%) | 249.00 | 243.65 - 254.00 | 0.408 times | Fri 07 November 2025 | 249.00 (2.43%) | 247.15 | 243.55 - 258.50 | 0.8035 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 262.63 and 285.28
| Monthly Target 1 | 245.93 |
| Monthly Target 2 | 256.67 |
| Monthly Target 3 | 268.58333333333 |
| Monthly Target 4 | 279.32 |
| Monthly Target 5 | 291.23 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.40 (1.44%) | 263.55 | 257.85 - 280.50 | 1.249 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 1.198 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.689 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 1.2743 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.9729 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.5854 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.0909 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.4495 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 0.9473 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.5437 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.7013 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 262.63 and 285.28
| Yearly Target 1 | 245.93 |
| Yearly Target 2 | 256.67 |
| Yearly Target 3 | 268.58333333333 |
| Yearly Target 4 | 279.32 |
| Yearly Target 5 | 291.23 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.40 (1.44%) | 263.55 | 257.85 - 280.50 | 0.048 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.41 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6683 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1979 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 3.0002 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.2048 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.8442 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4423 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1843 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 246, while middle bands are at 255 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarurVy in short term but the sell signal is initial and weak.
KarurVy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.25 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 265.28 |
| 12 day DMA | 268.99 |
| 20 day DMA | 262.95 |
| 35 day DMA | 256.02 |
| 50 day DMA | 253.95 |
| 100 day DMA | 238.71 |
| 150 day DMA | 246.03 |
| 200 day DMA | 239.26 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.89 | 266.63 | 266.57 |
| 12 day EMA | 265.94 | 265.67 | 265.47 |
| 20 day EMA | 263.17 | 262.73 | 262.31 |
| 35 day EMA | 259.42 | 258.95 | 258.49 |
| 50 day EMA | 254.6 | 254.08 | 253.56 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.28 | 266.68 | 267.36 |
| 12 day SMA | 268.99 | 268.33 | 267.33 |
| 20 day SMA | 262.95 | 262.08 | 261 |
| 35 day SMA | 256.02 | 255.56 | 255.03 |
| 50 day SMA | 253.95 | 253.61 | 253.32 |
| 100 day SMA | 238.71 | 238.63 | 238.59 |
| 150 day SMA | 246.03 | 245.83 | 245.64 |
| 200 day SMA | 239.26 | 238.92 | 238.57 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
