KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 263.85 and 279.15
| Intraday Target 1 | 260.82 |
| Intraday Target 2 | 266.88 |
| Intraday Target 3 | 276.11666666667 |
| Intraday Target 4 | 282.18 |
| Intraday Target 5 | 291.42 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.95 (-6.67%) | 283.55 | 270.05 - 285.35 | 4.3262 times | Wed 01 April 2026 | 292.45 (1.18%) | 301.65 | 288.30 - 301.65 | 0.4632 times | Mon 30 March 2026 | 289.05 (-2.3%) | 285.80 | 279.95 - 291.65 | 0.9252 times | Fri 27 March 2026 | 295.85 (3.84%) | 273.15 | 273.15 - 300.15 | 1.8895 times | Wed 25 March 2026 | 284.90 (4.63%) | 276.85 | 274.35 - 291.95 | 0.4465 times | Tue 24 March 2026 | 272.30 (4.27%) | 269.05 | 260.50 - 276.10 | 0.4228 times | Mon 23 March 2026 | 261.15 (-1.08%) | 258.55 | 255.50 - 263.30 | 0.649 times | Fri 20 March 2026 | 264.00 (-2.8%) | 274.80 | 263.00 - 274.85 | 0.2976 times | Thu 19 March 2026 | 271.60 (-4.63%) | 282.90 | 270.30 - 282.90 | 0.3413 times | Wed 18 March 2026 | 284.80 (0.18%) | 283.10 | 283.10 - 288.00 | 0.2386 times | Tue 17 March 2026 | 284.30 (-0.07%) | 288.35 | 280.65 - 288.35 | 0.1461 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 255.7 and 287.3
| Weekly Target 1 | 249.95 |
| Weekly Target 2 | 261.45 |
| Weekly Target 3 | 281.55 |
| Weekly Target 4 | 293.05 |
| Weekly Target 5 | 313.15 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.95 (-7.74%) | 285.80 | 270.05 - 301.65 | 1.5426 times | Fri 27 March 2026 | 295.85 (12.06%) | 258.55 | 255.50 - 300.15 | 0.9199 times | Fri 20 March 2026 | 264.00 (-6.32%) | 275.05 | 263.00 - 288.35 | 0.3856 times | Fri 13 March 2026 | 281.80 (-9.82%) | 305.90 | 281.20 - 309.85 | 0.5333 times | Fri 06 March 2026 | 312.50 (-4.14%) | 308.25 | 308.25 - 325.80 | 0.3068 times | Fri 27 February 2026 | 326.00 (0.91%) | 322.85 | 318.45 - 343.55 | 0.6127 times | Fri 20 February 2026 | 323.05 (2.17%) | 315.55 | 312.00 - 328.90 | 0.3206 times | Fri 13 February 2026 | 316.20 (-0.47%) | 321.60 | 313.05 - 328.00 | 0.3772 times | Fri 06 February 2026 | 317.70 (5.41%) | 299.50 | 282.00 - 322.65 | 0.9325 times | Fri 30 January 2026 | 301.40 (13.59%) | 272.95 | 272.30 - 306.00 | 4.0687 times | Fri 23 January 2026 | 265.35 (-0.77%) | 264.65 | 250.60 - 275.55 | 0.82 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 255.7 and 287.3
| Monthly Target 1 | 249.95 |
| Monthly Target 2 | 261.45 |
| Monthly Target 3 | 281.55 |
| Monthly Target 4 | 293.05 |
| Monthly Target 5 | 313.15 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.95 (-5.57%) | 301.65 | 270.05 - 301.65 | 0.6322 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 1.1713 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 1.0969 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 3.2237 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.7991 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.4596 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.8501 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.649 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.3905 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.7277 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 0.9669 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 261.78 and 354.73
| Yearly Target 1 | 196.08 |
| Yearly Target 2 | 234.52 |
| Yearly Target 3 | 289.03333333333 |
| Yearly Target 4 | 327.47 |
| Yearly Target 5 | 381.98 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.95 (3.55%) | 263.55 | 250.60 - 343.55 | 0.3409 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.3966 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6464 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1587 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.902 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.1327 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.8166 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4278 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1783 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vy 590003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Karur Vy 590003 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Karur Vy 590003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.68
Tomorrow's movement Prediction of Karur Vy 590003 looks bearish. It has broken an important moving average level of 288.95 with high volumes
Munafa value: -5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 16 points
Upper Bollinger band is at 320 and lower is at 259, while middle bands are at 274 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarurVy (590003) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarurVy in short term but the buy signal is initial and weak.
KarurVy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.38 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 287.04 |
| 12 day DMA | 279.82 |
| 20 day DMA | 288.68 |
| 35 day DMA | 303.95 |
| 50 day DMA | 300.65 |
| 100 day DMA | 277.5 |
| 150 day DMA | 259.41 |
| 200 day DMA | 259.83 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.54 | 287.34 | 284.78 |
| 12 day EMA | 284.52 | 286.62 | 285.56 |
| 20 day EMA | 288.75 | 290.41 | 290.19 |
| 35 day EMA | 291.17 | 292.24 | 292.23 |
| 50 day EMA | 296.42 | 297.38 | 297.58 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.04 | 286.91 | 280.65 |
| 12 day SMA | 279.82 | 280.56 | 280.84 |
| 20 day SMA | 288.68 | 290.78 | 292.46 |
| 35 day SMA | 303.95 | 305.48 | 306.2 |
| 50 day SMA | 300.65 | 300.53 | 300.03 |
| 100 day SMA | 277.5 | 277.24 | 276.82 |
| 150 day SMA | 259.41 | 259.31 | 259.09 |
| 200 day SMA | 259.83 | 259.65 | 259.38 |


