Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 265.73 and 270.63
| Intraday Target 1 | 262.1 |
| Intraday Target 2 | 264.45 |
| Intraday Target 3 | 267 |
| Intraday Target 4 | 269.35 |
| Intraday Target 5 | 271.9 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 266.80 (-0.22%) | 264.65 | 264.65 - 269.55 | 0.3179 times | Fri 16 January 2026 | 267.40 (0.24%) | 268.40 | 265.00 - 270.80 | 0.3627 times | Wed 14 January 2026 | 266.75 (0.7%) | 265.00 | 259.80 - 269.90 | 0.909 times | Tue 13 January 2026 | 264.90 (0.42%) | 264.35 | 262.50 - 266.15 | 5.3795 times | Mon 12 January 2026 | 263.80 (0.09%) | 262.00 | 257.85 - 266.75 | 0.5614 times | Fri 09 January 2026 | 263.55 (-3.95%) | 279.35 | 261.50 - 279.35 | 0.483 times | Thu 08 January 2026 | 274.40 (1.57%) | 272.95 | 267.90 - 275.40 | 0.9415 times | Wed 07 January 2026 | 270.15 (-1.76%) | 275.15 | 269.40 - 276.60 | 0.2884 times | Tue 06 January 2026 | 275.00 (-0.7%) | 277.40 | 273.65 - 280.50 | 0.3126 times | Mon 05 January 2026 | 276.95 (1.67%) | 270.00 | 269.55 - 278.65 | 0.444 times | Fri 02 January 2026 | 272.40 (1.26%) | 269.05 | 266.85 - 275.90 | 0.4731 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 265.73 and 270.63
| Weekly Target 1 | 262.1 |
| Weekly Target 2 | 264.45 |
| Weekly Target 3 | 267 |
| Weekly Target 4 | 269.35 |
| Weekly Target 5 | 271.9 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 266.80 (-0.22%) | 264.65 | 264.65 - 269.55 | 0.1257 times | Fri 16 January 2026 | 267.40 (1.46%) | 262.00 | 257.85 - 270.80 | 2.8509 times | Fri 09 January 2026 | 263.55 (-3.25%) | 270.00 | 261.50 - 280.50 | 0.9761 times | Fri 02 January 2026 | 272.40 (3.61%) | 264.25 | 253.35 - 275.90 | 1.5948 times | Fri 26 December 2025 | 262.90 (4.08%) | 252.25 | 247.50 - 271.65 | 1.2331 times | Fri 19 December 2025 | 252.60 (2.98%) | 248.65 | 242.05 - 253.55 | 0.3978 times | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.4446 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 1.1808 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.6351 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.5612 times | Fri 14 November 2025 | 249.80 (0.32%) | 249.00 | 243.65 - 254.00 | 0.42 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 262.33 and 284.98
| Monthly Target 1 | 245.73 |
| Monthly Target 2 | 256.27 |
| Monthly Target 3 | 268.38333333333 |
| Monthly Target 4 | 278.92 |
| Monthly Target 5 | 291.03 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 266.80 (1.21%) | 263.55 | 257.85 - 280.50 | 1.2799 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 1.1938 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.6866 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 1.2698 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.9694 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.5833 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.0871 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.4444 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 0.944 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.5418 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.6988 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 262.33 and 284.98
| Yearly Target 1 | 245.73 |
| Yearly Target 2 | 256.27 |
| Yearly Target 3 | 268.38333333333 |
| Yearly Target 4 | 278.92 |
| Yearly Target 5 | 291.03 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 266.80 (1.21%) | 263.55 | 257.85 - 280.50 | 0.0493 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.4099 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6682 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1977 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.9997 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.2045 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.8441 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4422 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1843 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 9 points
Upper Bollinger band is at 280 and lower is at 248, while middle bands are at 256 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarurVy (590003) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KarurVy in short term but the sell signal is initial and weak.
KarurVy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.99 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 265.93 |
| 12 day DMA | 269.26 |
| 20 day DMA | 263.9 |
| 35 day DMA | 256.46 |
| 50 day DMA | 254.35 |
| 100 day DMA | 238.79 |
| 150 day DMA | 246.23 |
| 200 day DMA | 239.59 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.86 | 266.89 | 266.63 |
| 12 day EMA | 266.07 | 265.94 | 265.67 |
| 20 day EMA | 263.52 | 263.17 | 262.73 |
| 35 day EMA | 259.82 | 259.41 | 258.94 |
| 50 day EMA | 254.96 | 254.48 | 253.95 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.93 | 265.28 | 266.68 |
| 12 day SMA | 269.26 | 268.99 | 268.33 |
| 20 day SMA | 263.9 | 262.95 | 262.08 |
| 35 day SMA | 256.46 | 256.02 | 255.56 |
| 50 day SMA | 254.35 | 253.95 | 253.61 |
| 100 day SMA | 238.79 | 238.71 | 238.63 |
| 150 day SMA | 246.23 | 246.03 | 245.83 |
| 200 day SMA | 239.59 | 239.26 | 238.92 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
