Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 319.83 and 328.23
| Intraday Target 1 | 313.15 |
| Intraday Target 2 | 318.1 |
| Intraday Target 3 | 321.55 |
| Intraday Target 4 | 326.5 |
| Intraday Target 5 | 329.95 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.05 (1.22%) | 317.75 | 316.60 - 325.00 | 0.5854 times | Thu 19 February 2026 | 319.15 (-2.09%) | 326.55 | 317.55 - 326.55 | 0.6121 times | Wed 18 February 2026 | 325.95 (0.34%) | 325.55 | 321.90 - 327.60 | 0.547 times | Tue 17 February 2026 | 324.85 (2.67%) | 316.40 | 314.30 - 328.90 | 1.9407 times | Mon 16 February 2026 | 316.40 (0.06%) | 315.55 | 312.00 - 319.65 | 0.9093 times | Fri 13 February 2026 | 316.20 (-0.77%) | 315.00 | 313.05 - 320.40 | 0.8475 times | Thu 12 February 2026 | 318.65 (-0.14%) | 319.10 | 315.90 - 321.10 | 0.8954 times | Wed 11 February 2026 | 319.10 (-1.89%) | 325.00 | 318.00 - 328.00 | 0.6094 times | Tue 10 February 2026 | 325.25 (-0.4%) | 325.10 | 318.30 - 327.15 | 1.3102 times | Mon 09 February 2026 | 326.55 (2.79%) | 321.60 | 317.70 - 327.70 | 1.743 times | Fri 06 February 2026 | 317.70 (1.21%) | 313.65 | 310.55 - 320.50 | 0.9442 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 317.53 and 334.43
| Weekly Target 1 | 304.42 |
| Weekly Target 2 | 313.73 |
| Weekly Target 3 | 321.31666666667 |
| Weekly Target 4 | 330.63 |
| Weekly Target 5 | 338.22 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.05 (2.17%) | 315.55 | 312.00 - 328.90 | 0.3473 times | Fri 13 February 2026 | 316.20 (-0.47%) | 321.60 | 313.05 - 328.00 | 0.4086 times | Fri 06 February 2026 | 317.70 (5.41%) | 299.50 | 282.00 - 322.65 | 1.0101 times | Fri 30 January 2026 | 301.40 (13.59%) | 272.95 | 272.30 - 306.00 | 4.4072 times | Fri 23 January 2026 | 265.35 (-0.77%) | 264.65 | 250.60 - 275.55 | 0.8882 times | Fri 16 January 2026 | 267.40 (1.46%) | 262.00 | 257.85 - 270.80 | 1.1878 times | Fri 09 January 2026 | 263.55 (-3.25%) | 270.00 | 261.50 - 280.50 | 0.4067 times | Fri 02 January 2026 | 272.40 (3.61%) | 264.25 | 253.35 - 275.90 | 0.6645 times | Fri 26 December 2025 | 262.90 (4.08%) | 252.25 | 247.50 - 271.65 | 0.5138 times | Fri 19 December 2025 | 252.60 (2.98%) | 248.65 | 242.05 - 253.55 | 0.1657 times | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.1853 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 302.53 and 349.43
| Monthly Target 1 | 264.42 |
| Monthly Target 2 | 293.73 |
| Monthly Target 3 | 311.31666666667 |
| Monthly Target 4 | 340.63 |
| Monthly Target 5 | 358.22 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.05 (7.18%) | 299.50 | 282.00 - 328.90 | 0.8396 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 3.3949 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.8416 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.484 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.8952 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.6834 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.4112 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.7664 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.0183 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 0.6655 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.382 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 286.83 and 365.13
| Yearly Target 1 | 222.55 |
| Yearly Target 2 | 272.8 |
| Yearly Target 3 | 300.85 |
| Yearly Target 4 | 351.1 |
| Yearly Target 5 | 379.15 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.05 (22.55%) | 263.55 | 250.60 - 328.90 | 0.2268 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.4018 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.655 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.174 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.9403 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.1608 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.8273 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4334 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1807 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karur Vy 590003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karur Vy 590003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.1
Tomorrow's movement Prediction of Karur Vy 590003 is strongly bullish. It has broken a strong resistance of 316 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 13 points
Upper Bollinger band is at 337 and lower is at 288, while middle bands are at 300 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KarurVy in short term but the sell signal is initial and weak.
KarurVy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.4 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 321.88 |
| 12 day DMA | 320.56 |
| 20 day DMA | 312.04 |
| 35 day DMA | 292.72 |
| 50 day DMA | 280.72 |
| 100 day DMA | 260.02 |
| 150 day DMA | 253.37 |
| 200 day DMA | 250.28 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.68 | 321 | 321.93 |
| 12 day EMA | 317.18 | 316.11 | 315.56 |
| 20 day EMA | 309.59 | 308.17 | 307.02 |
| 35 day EMA | 296.82 | 295.28 | 293.87 |
| 50 day EMA | 281.83 | 280.15 | 278.56 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.88 | 320.51 | 320.41 |
| 12 day SMA | 320.56 | 320.06 | 318.83 |
| 20 day SMA | 312.04 | 309.16 | 306.38 |
| 35 day SMA | 292.72 | 291.17 | 289.59 |
| 50 day SMA | 280.72 | 279.08 | 277.55 |
| 100 day SMA | 260.02 | 258.88 | 257.82 |
| 150 day SMA | 253.37 | 253.03 | 252.7 |
| 200 day SMA | 250.28 | 249.74 | 249.21 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
