Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 243.48 and 249.43
| Intraday Target 1 | 242.18 |
| Intraday Target 2 | 244.77 |
| Intraday Target 3 | 248.13333333333 |
| Intraday Target 4 | 250.72 |
| Intraday Target 5 | 254.08 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 247.35 (-0.8%) | 249.00 | 245.55 - 251.50 | 1.292 times | Wed 03 December 2025 | 249.35 (-0.58%) | 251.05 | 242.95 - 253.75 | 1.5602 times | Tue 02 December 2025 | 250.80 (-1.07%) | 254.10 | 249.25 - 255.85 | 0.5578 times | Mon 01 December 2025 | 253.50 (2.22%) | 248.85 | 248.20 - 256.50 | 2.054 times | Fri 28 November 2025 | 248.00 (-1.35%) | 252.55 | 246.35 - 252.55 | 0.7917 times | Thu 27 November 2025 | 251.40 (0%) | 251.65 | 248.60 - 253.75 | 0.6361 times | Wed 26 November 2025 | 251.40 (1.39%) | 248.70 | 247.55 - 252.50 | 1.4004 times | Tue 25 November 2025 | 247.95 (1.64%) | 243.25 | 243.25 - 249.60 | 0.5553 times | Mon 24 November 2025 | 243.95 (-1.25%) | 246.85 | 242.65 - 249.30 | 0.5362 times | Fri 21 November 2025 | 247.05 (-0.22%) | 247.65 | 245.15 - 252.80 | 0.6163 times | Thu 20 November 2025 | 247.60 (-1.94%) | 256.55 | 247.00 - 257.00 | 0.7932 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 238.38 and 251.93
| Weekly Target 1 | 235.38 |
| Weekly Target 2 | 241.37 |
| Weekly Target 3 | 248.93333333333 |
| Weekly Target 4 | 254.92 |
| Weekly Target 5 | 262.48 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 247.35 (-0.26%) | 248.85 | 242.95 - 256.50 | 1.0848 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.7782 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.6877 times | Fri 14 November 2025 | 249.80 (0.32%) | 249.00 | 243.65 - 254.00 | 0.5146 times | Fri 07 November 2025 | 249.00 (2.43%) | 247.15 | 243.55 - 258.50 | 1.0136 times | Fri 31 October 2025 | 243.10 (-1.2%) | 242.95 | 242.60 - 251.80 | 0.6911 times | Thu 23 October 2025 | 246.05 (8.2%) | 228.65 | 225.70 - 248.00 | 2.0863 times | Fri 17 October 2025 | 227.40 (0.38%) | 225.85 | 220.15 - 232.10 | 0.984 times | Fri 10 October 2025 | 226.55 (8.14%) | 209.95 | 209.95 - 229.00 | 1.5895 times | Fri 03 October 2025 | 209.50 (1.65%) | 206.20 | 205.00 - 217.95 | 0.5703 times | Fri 26 September 2025 | 206.10 (-5.04%) | 216.75 | 205.10 - 217.20 | 0.5024 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 238.38 and 251.93
| Monthly Target 1 | 235.38 |
| Monthly Target 2 | 241.37 |
| Monthly Target 3 | 248.93333333333 |
| Monthly Target 4 | 254.92 |
| Monthly Target 5 | 262.48 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 247.35 (-0.26%) | 248.85 | 242.95 - 256.50 | 0.2935 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.8102 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 1.4985 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 1.144 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.6883 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.2828 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.7045 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 1.114 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.6394 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.8247 times | Fri 28 February 2025 | 199.80 (-16.09%) | 239.10 | 198.25 - 239.95 | 0.5507 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 215.88 and 309.03
| Yearly Target 1 | 143.28 |
| Yearly Target 2 | 195.32 |
| Yearly Target 3 | 236.43333333333 |
| Yearly Target 4 | 288.47 |
| Yearly Target 5 | 329.58 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 247.35 (13.96%) | 217.00 | 184.40 - 277.55 | 0.3352 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.5997 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.0749 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.6921 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 1.9784 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.7575 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.3969 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1654 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vy 590003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karur Vy 590003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 3 points
Upper Bollinger band is at 255 and lower is at 245, while middle bands are at 247 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarurVy in short term but the sell signal is initial and weak.
KarurVy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.83 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 249.8 |
| 12 day DMA | 249.24 |
| 20 day DMA | 249.53 |
| 35 day DMA | 245.87 |
| 50 day DMA | 236.8 |
| 100 day DMA | 240.78 |
| 150 day DMA | 239.41 |
| 200 day DMA | 232.76 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.27 | 250.23 | 250.67 |
| 12 day EMA | 249.33 | 249.69 | 249.75 |
| 20 day EMA | 247.97 | 248.04 | 247.9 |
| 35 day EMA | 242.15 | 241.84 | 241.4 |
| 50 day EMA | 236.26 | 235.81 | 235.26 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.8 | 250.61 | 251.02 |
| 12 day SMA | 249.24 | 249.72 | 250.01 |
| 20 day SMA | 249.53 | 249.49 | 249.55 |
| 35 day SMA | 245.87 | 245.26 | 244.61 |
| 50 day SMA | 236.8 | 236.19 | 235.58 |
| 100 day SMA | 240.78 | 241.03 | 241.25 |
| 150 day SMA | 239.41 | 239.21 | 238.99 |
| 200 day SMA | 232.76 | 232.69 | 232.64 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
