Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 274.28 and 288.73
| Intraday Target 1 | 271.77 |
| Intraday Target 2 | 276.78 |
| Intraday Target 3 | 286.21666666667 |
| Intraday Target 4 | 291.23 |
| Intraday Target 5 | 300.67 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 281.80 (-4.73%) | 291.85 | 281.20 - 295.65 | 1.5509 times | Thu 12 March 2026 | 295.80 (-3.02%) | 303.45 | 295.05 - 304.00 | 0.754 times | Wed 11 March 2026 | 305.00 (1.09%) | 307.25 | 301.70 - 309.85 | 0.8668 times | Tue 10 March 2026 | 301.70 (3.2%) | 294.90 | 294.90 - 303.05 | 0.9416 times | Mon 09 March 2026 | 292.35 (-6.45%) | 305.90 | 290.80 - 305.90 | 1.2572 times | Fri 06 March 2026 | 312.50 (-1.33%) | 319.65 | 312.00 - 319.65 | 0.2625 times | Thu 05 March 2026 | 316.70 (2.21%) | 312.00 | 312.00 - 318.00 | 0.3468 times | Wed 04 March 2026 | 309.85 (-1.63%) | 310.05 | 309.15 - 320.45 | 1.4634 times | Mon 02 March 2026 | 315.00 (-3.37%) | 308.25 | 308.25 - 325.80 | 1.0166 times | Fri 27 February 2026 | 326.00 (-3.13%) | 337.95 | 320.40 - 337.95 | 1.5402 times | Thu 26 February 2026 | 336.55 (-0.06%) | 336.05 | 333.95 - 340.95 | 0.5624 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 267.18 and 295.83
| Weekly Target 1 | 262.3 |
| Weekly Target 2 | 272.05 |
| Weekly Target 3 | 290.95 |
| Weekly Target 4 | 300.7 |
| Weekly Target 5 | 319.6 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 281.80 (-9.82%) | 305.90 | 281.20 - 309.85 | 0.5647 times | Fri 06 March 2026 | 312.50 (-4.14%) | 308.25 | 308.25 - 325.80 | 0.3249 times | Fri 27 February 2026 | 326.00 (0.91%) | 322.85 | 318.45 - 343.55 | 0.6488 times | Fri 20 February 2026 | 323.05 (2.17%) | 315.55 | 312.00 - 328.90 | 0.3395 times | Fri 13 February 2026 | 316.20 (-0.47%) | 321.60 | 313.05 - 328.00 | 0.3995 times | Fri 06 February 2026 | 317.70 (5.41%) | 299.50 | 282.00 - 322.65 | 0.9874 times | Fri 30 January 2026 | 301.40 (13.59%) | 272.95 | 272.30 - 306.00 | 4.3083 times | Fri 23 January 2026 | 265.35 (-0.77%) | 264.65 | 250.60 - 275.55 | 0.8683 times | Fri 16 January 2026 | 267.40 (1.46%) | 262.00 | 257.85 - 270.80 | 1.1612 times | Fri 09 January 2026 | 263.55 (-3.25%) | 270.00 | 261.50 - 280.50 | 0.3976 times | Fri 02 January 2026 | 272.40 (3.61%) | 264.25 | 253.35 - 275.90 | 0.6496 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 259.2 and 303.8
| Monthly Target 1 | 251.67 |
| Monthly Target 2 | 266.73 |
| Monthly Target 3 | 296.26666666667 |
| Monthly Target 4 | 311.33 |
| Monthly Target 5 | 340.87 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 281.80 (-13.56%) | 308.25 | 281.20 - 325.80 | 0.4291 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 1.1456 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 3.3671 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.8347 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.48 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.8879 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.6778 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.4078 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.7601 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.0099 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 0.66 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 266.2 and 359.15
| Yearly Target 1 | 199.03 |
| Yearly Target 2 | 240.42 |
| Yearly Target 3 | 291.98333333333 |
| Yearly Target 4 | 333.37 |
| Yearly Target 5 | 384.93 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 281.80 (6.9%) | 263.55 | 250.60 - 343.55 | 0.2657 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.4 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6521 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1688 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.9272 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.1512 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.8237 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4315 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1799 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vy 590003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.38
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 15 points
Upper Bollinger band is at 345 and lower is at 287, while middle bands are at 302 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarurVy in short term but the sell signal is initial and weak.
KarurVy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.37 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 295.33 |
| 12 day DMA | 310.83 |
| 20 day DMA | 315.86 |
| 35 day DMA | 311.37 |
| 50 day DMA | 298.12 |
| 100 day DMA | 273.37 |
| 150 day DMA | 257.84 |
| 200 day DMA | 256.9 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.62 | 302.53 | 305.89 |
| 12 day EMA | 305.32 | 309.59 | 312.1 |
| 20 day EMA | 308.25 | 311.03 | 312.63 |
| 35 day EMA | 302.72 | 303.95 | 304.43 |
| 50 day EMA | 294.53 | 295.05 | 295.02 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.33 | 301.47 | 305.65 |
| 12 day SMA | 310.83 | 315.37 | 317.84 |
| 20 day SMA | 315.86 | 317.71 | 318.87 |
| 35 day SMA | 311.37 | 310.85 | 309.66 |
| 50 day SMA | 298.12 | 297.75 | 297.03 |
| 100 day SMA | 273.37 | 272.81 | 272.08 |
| 150 day SMA | 257.84 | 257.72 | 257.48 |
| 200 day SMA | 256.9 | 256.62 | 256.25 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
