Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 243.08 and 247.93
| Intraday Target 1 | 239.1 |
| Intraday Target 2 | 242.2 |
| Intraday Target 3 | 243.95 |
| Intraday Target 4 | 247.05 |
| Intraday Target 5 | 248.8 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 245.30 (1.57%) | 240.85 | 240.85 - 245.70 | 0.2742 times | Thu 11 December 2025 | 241.50 (0.25%) | 241.95 | 239.80 - 242.30 | 0.3198 times | Wed 10 December 2025 | 240.90 (-0.72%) | 243.35 | 240.40 - 244.65 | 0.5028 times | Tue 09 December 2025 | 242.65 (0.17%) | 240.00 | 236.85 - 243.50 | 0.6953 times | Mon 08 December 2025 | 242.25 (-2.44%) | 245.95 | 241.00 - 250.25 | 0.9434 times | Fri 05 December 2025 | 248.30 (0.38%) | 246.65 | 244.75 - 250.50 | 1.8179 times | Thu 04 December 2025 | 247.35 (-0.8%) | 249.00 | 245.55 - 251.50 | 1.2879 times | Wed 03 December 2025 | 249.35 (-0.58%) | 251.05 | 242.95 - 253.75 | 1.5552 times | Tue 02 December 2025 | 250.80 (-1.07%) | 254.10 | 249.25 - 255.85 | 0.5561 times | Mon 01 December 2025 | 253.50 (2.22%) | 248.85 | 248.20 - 256.50 | 2.0474 times | Fri 28 November 2025 | 248.00 (-1.35%) | 252.55 | 246.35 - 252.55 | 0.7892 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 234.38 and 247.78
| Weekly Target 1 | 230.73 |
| Weekly Target 2 | 238.02 |
| Weekly Target 3 | 244.13333333333 |
| Weekly Target 4 | 251.42 |
| Weekly Target 5 | 257.53 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.5271 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 1.3997 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.7528 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.6653 times | Fri 14 November 2025 | 249.80 (0.32%) | 249.00 | 243.65 - 254.00 | 0.4978 times | Fri 07 November 2025 | 249.00 (2.43%) | 247.15 | 243.55 - 258.50 | 0.9806 times | Fri 31 October 2025 | 243.10 (-1.2%) | 242.95 | 242.60 - 251.80 | 0.6686 times | Thu 23 October 2025 | 246.05 (8.2%) | 228.65 | 225.70 - 248.00 | 2.0184 times | Fri 17 October 2025 | 227.40 (0.38%) | 225.85 | 220.15 - 232.10 | 0.952 times | Fri 10 October 2025 | 226.55 (8.14%) | 209.95 | 209.95 - 229.00 | 1.5377 times | Fri 03 October 2025 | 209.50 (1.65%) | 206.20 | 205.00 - 217.95 | 0.5517 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 231.25 and 250.9
| Monthly Target 1 | 226.57 |
| Monthly Target 2 | 235.93 |
| Monthly Target 3 | 246.21666666667 |
| Monthly Target 4 | 255.58 |
| Monthly Target 5 | 265.87 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 245.30 (-1.09%) | 248.85 | 236.85 - 256.50 | 0.526 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.7908 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 1.4626 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 1.1166 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.6718 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.2521 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.6637 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 1.0873 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.6241 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.8049 times | Fri 28 February 2025 | 199.80 (-16.09%) | 239.10 | 198.25 - 239.95 | 0.5375 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 214.85 and 308
| Yearly Target 1 | 142.6 |
| Yearly Target 2 | 193.95 |
| Yearly Target 3 | 235.75 |
| Yearly Target 4 | 287.1 |
| Yearly Target 5 | 328.9 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 245.30 (13.02%) | 217.00 | 184.40 - 277.55 | 0.3421 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.5991 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.0739 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.6897 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 1.9766 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.7568 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.3965 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1653 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vy 590003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karur Vy 590003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 4 points
Upper Bollinger band is at 256 and lower is at 240, while middle bands are at 244 and 252
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarurVy in short term but the sell signal is initial and weak.
KarurVy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.91 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 242.52 |
| 12 day DMA | 246.78 |
| 20 day DMA | 247.89 |
| 35 day DMA | 248.07 |
| 50 day DMA | 240.64 |
| 100 day DMA | 239.13 |
| 150 day DMA | 240.56 |
| 200 day DMA | 233.09 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.82 | 243.08 | 243.87 |
| 12 day EMA | 245.5 | 245.54 | 246.28 |
| 20 day EMA | 245.8 | 245.85 | 246.31 |
| 35 day EMA | 242.31 | 242.13 | 242.17 |
| 50 day EMA | 238.43 | 238.15 | 238.01 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.52 | 243.12 | 244.29 |
| 12 day SMA | 246.78 | 247.28 | 247.82 |
| 20 day SMA | 247.89 | 248.11 | 248.6 |
| 35 day SMA | 248.07 | 248.05 | 248.05 |
| 50 day SMA | 240.64 | 240.02 | 239.31 |
| 100 day SMA | 239.13 | 239.38 | 239.7 |
| 150 day SMA | 240.56 | 240.35 | 240.14 |
| 200 day SMA | 233.09 | 233 | 232.95 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
