ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarurVy

Strong intraday Stock price targets for KarurVy are 263.85 and 279.15

Intraday Target 1260.82
Intraday Target 2266.88
Intraday Target 3276.11666666667
Intraday Target 4282.18
Intraday Target 5291.42

Daily price and volume Karur Vy

Date Closing Open Range Volume
Thu 02 April 2026 272.95 (-6.67%) 283.55 270.05 - 285.35 4.3262 times
Wed 01 April 2026 292.45 (1.18%) 301.65 288.30 - 301.65 0.4632 times
Mon 30 March 2026 289.05 (-2.3%) 285.80 279.95 - 291.65 0.9252 times
Fri 27 March 2026 295.85 (3.84%) 273.15 273.15 - 300.15 1.8895 times
Wed 25 March 2026 284.90 (4.63%) 276.85 274.35 - 291.95 0.4465 times
Tue 24 March 2026 272.30 (4.27%) 269.05 260.50 - 276.10 0.4228 times
Mon 23 March 2026 261.15 (-1.08%) 258.55 255.50 - 263.30 0.649 times
Fri 20 March 2026 264.00 (-2.8%) 274.80 263.00 - 274.85 0.2976 times
Thu 19 March 2026 271.60 (-4.63%) 282.90 270.30 - 282.90 0.3413 times
Wed 18 March 2026 284.80 (0.18%) 283.10 283.10 - 288.00 0.2386 times
Tue 17 March 2026 284.30 (-0.07%) 288.35 280.65 - 288.35 0.1461 times

 Daily chart KarurVy

Weekly price and charts KarurVy

Strong weekly Stock price targets for KarurVy 590003 are 255.7 and 287.3

Weekly Target 1249.95
Weekly Target 2261.45
Weekly Target 3281.55
Weekly Target 4293.05
Weekly Target 5313.15

Weekly price and volumes for Karur Vy

Date Closing Open Range Volume
Thu 02 April 2026 272.95 (-7.74%) 285.80 270.05 - 301.65 1.5426 times
Fri 27 March 2026 295.85 (12.06%) 258.55 255.50 - 300.15 0.9199 times
Fri 20 March 2026 264.00 (-6.32%) 275.05 263.00 - 288.35 0.3856 times
Fri 13 March 2026 281.80 (-9.82%) 305.90 281.20 - 309.85 0.5333 times
Fri 06 March 2026 312.50 (-4.14%) 308.25 308.25 - 325.80 0.3068 times
Fri 27 February 2026 326.00 (0.91%) 322.85 318.45 - 343.55 0.6127 times
Fri 20 February 2026 323.05 (2.17%) 315.55 312.00 - 328.90 0.3206 times
Fri 13 February 2026 316.20 (-0.47%) 321.60 313.05 - 328.00 0.3772 times
Fri 06 February 2026 317.70 (5.41%) 299.50 282.00 - 322.65 0.9325 times
Fri 30 January 2026 301.40 (13.59%) 272.95 272.30 - 306.00 4.0687 times
Fri 23 January 2026 265.35 (-0.77%) 264.65 250.60 - 275.55 0.82 times

 weekly chart KarurVy

Monthly price and charts KarurVy

Strong monthly Stock price targets for KarurVy 590003 are 255.7 and 287.3

Monthly Target 1249.95
Monthly Target 2261.45
Monthly Target 3281.55
Monthly Target 4293.05
Monthly Target 5313.15

Monthly price and volumes Karur Vy

Date Closing Open Range Volume
Thu 02 April 2026 272.95 (-5.57%) 301.65 270.05 - 301.65 0.6322 times
Mon 30 March 2026 289.05 (-11.33%) 308.25 255.50 - 325.80 1.1713 times
Fri 27 February 2026 326.00 (8.16%) 299.50 282.00 - 343.55 1.0969 times
Fri 30 January 2026 301.40 (14.34%) 263.55 250.60 - 306.00 3.2237 times
Wed 31 December 2025 263.60 (6.29%) 248.85 236.85 - 271.65 0.7991 times
Fri 28 November 2025 248.00 (2.02%) 247.15 242.65 - 258.50 0.4596 times
Fri 31 October 2025 243.10 (15.35%) 208.60 208.15 - 251.80 0.8501 times
Tue 30 September 2025 210.75 (-1.52%) 217.95 201.80 - 220.05 0.649 times
Fri 29 August 2025 214.00 (-18.74%) 266.25 210.65 - 268.00 0.3905 times
Thu 31 July 2025 263.35 (-1.61%) 268.15 254.85 - 277.55 0.7277 times
Mon 30 June 2025 267.65 (20.43%) 222.20 221.75 - 268.70 0.9669 times

 monthly chart KarurVy

Yearly price and charts KarurVy

Strong yearly Stock price targets for KarurVy 590003 are 261.78 and 354.73

Yearly Target 1196.08
Yearly Target 2234.52
Yearly Target 3289.03333333333
Yearly Target 4327.47
Yearly Target 5381.98

Yearly price and volumes Karur Vy

Date Closing Open Range Volume
Thu 02 April 2026 272.95 (3.55%) 263.55 250.60 - 343.55 0.3409 times
Wed 31 December 2025 263.60 (21.45%) 217.00 184.40 - 277.55 0.3966 times
Tue 31 December 2024 217.05 (28.77%) 171.05 159.45 - 246.15 0.6464 times
Fri 29 December 2023 168.55 (48.96%) 114.35 92.80 - 172.00 1.1587 times
Fri 30 December 2022 113.15 (147.86%) 45.30 41.75 - 116.00 2.902 times
Fri 31 December 2021 45.65 (-0.11%) 45.80 38.40 - 64.50 2.1327 times
Thu 31 December 2020 45.70 (-24.09%) 60.55 18.15 - 60.80 0.8166 times
Tue 31 December 2019 60.20 (-32.36%) 89.05 51.00 - 95.00 0.4278 times
Mon 31 December 2018 89.00 (0%) 79.95 74.20 - 89.20 0.1783 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of KarurVy

Tomorrow's movement Prediction of Karur Vy 590003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karur Vy 590003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karur Vy 590003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Karur Vy 590003 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Karur Vy 590003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.68

Tomorrow's movement Prediction of Karur Vy 590003 looks bearish. It has broken an important moving average level of 288.95 with high volumes

Munafa value: -5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 16 points

Upper Bollinger band is at 320 and lower is at 259, while middle bands are at 274 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarurVy (590003) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KarurVy in short term but the buy signal is initial and weak.

KarurVy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarurVy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarurVy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.38 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.

KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vy 590003

DMA (daily moving average) of Karur Vy 590003

DMA period DMA value
5 day DMA 287.04
12 day DMA 279.82
20 day DMA 288.68
35 day DMA 303.95
50 day DMA 300.65
100 day DMA 277.5
150 day DMA 259.41
200 day DMA 259.83

EMA (exponential moving average) of Karur Vy 590003

EMA period EMA current EMA prev EMA prev2
5 day EMA282.54287.34284.78
12 day EMA284.52286.62285.56
20 day EMA288.75290.41290.19
35 day EMA291.17292.24292.23
50 day EMA296.42297.38297.58

SMA (simple moving average) of Karur Vy 590003

SMA period SMA current SMA prev SMA prev2
5 day SMA287.04286.91280.65
12 day SMA279.82280.56280.84
20 day SMA288.68290.78292.46
35 day SMA303.95305.48306.2
50 day SMA300.65300.53300.03
100 day SMA277.5277.24276.82
150 day SMA259.41259.31259.09
200 day SMA259.83259.65259.38

Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top