Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 335.23 and 343.23
| Intraday Target 1 | 328.82 |
| Intraday Target 2 | 333.63 |
| Intraday Target 3 | 336.81666666667 |
| Intraday Target 4 | 341.63 |
| Intraday Target 5 | 344.82 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 338.45 (1.32%) | 333.25 | 332.00 - 340.00 | 0.394 times | Tue 11 August 2026 | 334.05 (0.88%) | 334.45 | 330.30 - 335.25 | 0.3495 times | Mon 10 August 2026 | 331.15 (-1.31%) | 335.20 | 330.20 - 339.65 | 0.6242 times | Fri 07 August 2026 | 335.55 (-0.25%) | 338.00 | 334.90 - 339.00 | 0.1493 times | Thu 06 August 2026 | 336.40 (-0.33%) | 341.15 | 330.50 - 343.55 | 0.3819 times | Wed 05 August 2026 | 337.50 (-1.08%) | 344.05 | 336.60 - 346.25 | 0.6537 times | Tue 04 August 2026 | 341.20 (-2.07%) | 348.70 | 340.55 - 349.50 | 1.0489 times | Mon 03 August 2026 | 348.40 (1.74%) | 344.35 | 343.00 - 351.80 | 1.93 times | Fri 31 July 2026 | 342.45 (0.53%) | 342.00 | 340.60 - 346.55 | 3.4558 times | Thu 30 July 2026 | 340.65 (0.25%) | 340.85 | 339.00 - 344.60 | 1.0127 times | Wed 29 July 2026 | 339.80 (0.4%) | 340.00 | 337.85 - 342.55 | 0.8668 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 334.33 and 344.13
| Weekly Target 1 | 326.42 |
| Weekly Target 2 | 332.43 |
| Weekly Target 3 | 336.21666666667 |
| Weekly Target 4 | 342.23 |
| Weekly Target 5 | 346.02 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 338.45 (0.86%) | 335.20 | 330.20 - 340.00 | 0.1292 times | Fri 07 August 2026 | 335.55 (-2.01%) | 344.35 | 330.50 - 351.80 | 0.3934 times | Fri 31 July 2026 | 342.45 (1.03%) | 343.25 | 334.15 - 346.55 | 1.0544 times | Fri 24 July 2026 | 338.95 (9.46%) | 313.20 | 296.15 - 347.75 | 4.7254 times | Fri 17 July 2026 | 309.65 (1.26%) | 305.00 | 299.00 - 311.70 | 0.4621 times | Fri 10 July 2026 | 305.80 (4.76%) | 306.15 | 291.75 - 308.00 | 0.4338 times | Fri 03 July 2026 | 291.90 (0.59%) | 292.15 | 287.80 - 302.00 | 0.9895 times | Thu 25 June 2026 | 290.20 (-0.41%) | 293.05 | 289.50 - 297.00 | 0.1793 times | Fri 19 June 2026 | 291.40 (0.81%) | 291.95 | 288.50 - 301.20 | 0.7905 times | Fri 12 June 2026 | 289.05 (3.44%) | 275.75 | 268.95 - 291.00 | 0.8423 times | Fri 05 June 2026 | 279.45 (-3.29%) | 286.75 | 278.50 - 294.00 | 0.3055 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 323.53 and 345.13
| Monthly Target 1 | 318.55 |
| Monthly Target 2 | 328.5 |
| Monthly Target 3 | 340.15 |
| Monthly Target 4 | 350.1 |
| Monthly Target 5 | 361.75 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 338.45 (-1.17%) | 344.35 | 330.20 - 351.80 | 0.1769 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.05 | 289.00 - 347.75 | 2.4942 times | Tue 30 June 2026 | 296.10 (2.47%) | 286.75 | 268.95 - 301.25 | 0.8175 times | Fri 29 May 2026 | 288.95 (-1.57%) | 293.60 | 275.60 - 321.50 | 0.8607 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.1446 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 0.7819 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.7322 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.1519 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.5334 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.3068 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.5674 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 294.53 and 395.73
| Yearly Target 1 | 212.42 |
| Yearly Target 2 | 275.43 |
| Yearly Target 3 | 313.61666666667 |
| Yearly Target 4 | 376.63 |
| Yearly Target 5 | 414.82 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 338.45 (28.4%) | 263.55 | 250.60 - 351.80 | 0.7297 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.3788 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6174 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1067 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.7717 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.0369 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.7799 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4086 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1703 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karur Vy 590003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 13 points
Upper Bollinger band is at 359 and lower is at 309, while middle bands are at 322 and 347
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarurVy in short term but the sell signal is initial and weak.
KarurVy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.47 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 335.12 |
| 12 day DMA | 338.67 |
| 20 day DMA | 333.67 |
| 35 day DMA | 318.53 |
| 50 day DMA | 309.3 |
| 100 day DMA | 298.26 |
| 150 day DMA | 298.21 |
| 200 day DMA | 285.81 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.25 | 335.15 | 335.7 |
| 12 day EMA | 335.37 | 334.81 | 334.95 |
| 20 day EMA | 330.92 | 330.13 | 329.72 |
| 35 day EMA | 321.83 | 320.85 | 320.07 |
| 50 day EMA | 310.36 | 309.21 | 308.2 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.12 | 334.93 | 336.36 |
| 12 day SMA | 338.67 | 338.72 | 339.13 |
| 20 day SMA | 333.67 | 332.03 | 330.32 |
| 35 day SMA | 318.53 | 317.32 | 316.1 |
| 50 day SMA | 309.3 | 308.25 | 307.35 |
| 100 day SMA | 298.26 | 297.69 | 297.31 |
| 150 day SMA | 298.21 | 297.71 | 297.21 |
| 200 day SMA | 285.81 | 285.25 | 284.69 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
