Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 275.1 and 282.85
| Intraday Target 1 | 273.65 |
| Intraday Target 2 | 276.55 |
| Intraday Target 3 | 281.4 |
| Intraday Target 4 | 284.3 |
| Intraday Target 5 | 289.15 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 279.45 (-1.6%) | 283.50 | 278.50 - 286.25 | 1.3444 times | Thu 04 June 2026 | 284.00 (-1.78%) | 289.90 | 282.00 - 289.95 | 1.2789 times | Wed 03 June 2026 | 289.15 (-1.31%) | 294.00 | 284.90 - 294.00 | 0.3191 times | Tue 02 June 2026 | 293.00 (2.36%) | 285.00 | 282.55 - 293.90 | 0.4243 times | Mon 01 June 2026 | 286.25 (-0.93%) | 286.75 | 282.00 - 292.70 | 1.6294 times | Fri 29 May 2026 | 288.95 (-1.8%) | 294.50 | 287.00 - 296.35 | 0.8868 times | Wed 27 May 2026 | 294.25 (0.46%) | 293.35 | 285.70 - 295.00 | 0.487 times | Tue 26 May 2026 | 292.90 (0.29%) | 291.35 | 289.75 - 295.00 | 1.8058 times | Mon 25 May 2026 | 292.05 (1.37%) | 289.00 | 289.00 - 294.35 | 1.0379 times | Fri 22 May 2026 | 288.10 (0%) | 289.05 | 286.90 - 290.25 | 0.7864 times | Thu 21 May 2026 | 288.10 (0.52%) | 286.85 | 286.75 - 292.00 | 1.1456 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 271.23 and 286.73
| Weekly Target 1 | 268.48 |
| Weekly Target 2 | 273.97 |
| Weekly Target 3 | 283.98333333333 |
| Weekly Target 4 | 289.47 |
| Weekly Target 5 | 299.48 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 279.45 (-3.29%) | 286.75 | 278.50 - 294.00 | 0.4722 times | Fri 29 May 2026 | 288.95 (0.3%) | 289.00 | 285.70 - 296.35 | 0.3986 times | Fri 22 May 2026 | 288.10 (-3.63%) | 296.90 | 283.60 - 298.80 | 0.5418 times | Fri 15 May 2026 | 298.95 (-1.84%) | 304.50 | 275.60 - 306.40 | 0.9681 times | Fri 08 May 2026 | 304.55 (3.75%) | 293.60 | 293.60 - 321.50 | 2.0211 times | Thu 30 April 2026 | 293.55 (-0.66%) | 299.00 | 290.80 - 301.85 | 0.3539 times | Fri 24 April 2026 | 295.50 (6.43%) | 277.75 | 273.25 - 301.60 | 0.8499 times | Fri 17 April 2026 | 277.65 (-1.49%) | 276.30 | 273.40 - 288.85 | 0.4597 times | Fri 10 April 2026 | 281.85 (3.26%) | 272.80 | 261.00 - 287.20 | 1.6356 times | Thu 02 April 2026 | 272.95 (-7.74%) | 285.80 | 270.05 - 301.65 | 2.299 times | Fri 27 March 2026 | 295.85 (12.06%) | 258.55 | 255.50 - 300.15 | 1.371 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 271.23 and 286.73
| Monthly Target 1 | 268.48 |
| Monthly Target 2 | 273.97 |
| Monthly Target 3 | 283.98333333333 |
| Monthly Target 4 | 289.47 |
| Monthly Target 5 | 299.48 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 279.45 (-3.29%) | 286.75 | 278.50 - 294.00 | 0.1358 times | Fri 29 May 2026 | 288.95 (-1.57%) | 293.60 | 275.60 - 321.50 | 1.1302 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.503 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 1.0267 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.9614 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.8257 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.7005 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.4028 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.7451 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.5688 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.3423 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 265.03 and 357.98
| Yearly Target 1 | 198.25 |
| Yearly Target 2 | 238.85 |
| Yearly Target 3 | 291.2 |
| Yearly Target 4 | 331.8 |
| Yearly Target 5 | 384.15 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 279.45 (6.01%) | 263.55 | 250.60 - 343.55 | 0.4742 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.3905 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6365 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1409 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.8573 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.0999 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.804 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4212 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1756 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vy 590003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karur Vy 590003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 6 points
Upper Bollinger band is at 303 and lower is at 279, while middle bands are at 285 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarurVy in short term and the sell signal is strong.
KarurVy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 286.37 |
| 12 day DMA | 288.57 |
| 20 day DMA | 290.15 |
| 35 day DMA | 291.88 |
| 50 day DMA | 287.62 |
| 100 day DMA | 293.19 |
| 150 day DMA | 279.22 |
| 200 day DMA | 265.68 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.22 | 288.1 | 290.15 |
| 12 day EMA | 288.19 | 289.78 | 290.83 |
| 20 day EMA | 289.38 | 290.42 | 291.09 |
| 35 day EMA | 288.05 | 288.56 | 288.83 |
| 50 day EMA | 286.95 | 287.26 | 287.39 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.37 | 288.27 | 290.32 |
| 12 day SMA | 288.57 | 289.75 | 290.44 |
| 20 day SMA | 290.15 | 291.85 | 292.91 |
| 35 day SMA | 291.88 | 291.9 | 291.79 |
| 50 day SMA | 287.62 | 287.46 | 287.48 |
| 100 day SMA | 293.19 | 293.14 | 293.07 |
| 150 day SMA | 279.22 | 279 | 278.74 |
| 200 day SMA | 265.68 | 265.6 | 265.49 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
