Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 247.73 and 257.18
| Intraday Target 1 | 245.53 |
| Intraday Target 2 | 249.92 |
| Intraday Target 3 | 254.98333333333 |
| Intraday Target 4 | 259.37 |
| Intraday Target 5 | 264.43 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 254.30 (-1.8%) | 254.45 | 250.60 - 260.05 | 0.9099 times | Tue 20 January 2026 | 258.95 (-2.94%) | 266.25 | 257.60 - 267.85 | 0.5922 times | Mon 19 January 2026 | 266.80 (-0.22%) | 264.65 | 264.65 - 269.55 | 0.2923 times | Fri 16 January 2026 | 267.40 (0.24%) | 268.40 | 265.00 - 270.80 | 0.3335 times | Wed 14 January 2026 | 266.75 (0.7%) | 265.00 | 259.80 - 269.90 | 0.8357 times | Tue 13 January 2026 | 264.90 (0.42%) | 264.35 | 262.50 - 266.15 | 4.9456 times | Mon 12 January 2026 | 263.80 (0.09%) | 262.00 | 257.85 - 266.75 | 0.5161 times | Fri 09 January 2026 | 263.55 (-3.95%) | 279.35 | 261.50 - 279.35 | 0.444 times | Thu 08 January 2026 | 274.40 (1.57%) | 272.95 | 267.90 - 275.40 | 0.8656 times | Wed 07 January 2026 | 270.15 (-1.76%) | 275.15 | 269.40 - 276.60 | 0.2651 times | Tue 06 January 2026 | 275.00 (-0.7%) | 277.40 | 273.65 - 280.50 | 0.2874 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 242.98 and 261.93
| Weekly Target 1 | 239.2 |
| Weekly Target 2 | 246.75 |
| Weekly Target 3 | 258.15 |
| Weekly Target 4 | 265.7 |
| Weekly Target 5 | 277.1 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 254.30 (-4.9%) | 264.65 | 250.60 - 269.55 | 0.7247 times | Fri 16 January 2026 | 267.40 (1.46%) | 262.00 | 257.85 - 270.80 | 2.6779 times | Fri 09 January 2026 | 263.55 (-3.25%) | 270.00 | 261.50 - 280.50 | 0.9169 times | Fri 02 January 2026 | 272.40 (3.61%) | 264.25 | 253.35 - 275.90 | 1.4981 times | Fri 26 December 2025 | 262.90 (4.08%) | 252.25 | 247.50 - 271.65 | 1.1583 times | Fri 19 December 2025 | 252.60 (2.98%) | 248.65 | 242.05 - 253.55 | 0.3737 times | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.4177 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 1.1091 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.5965 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.5272 times | Fri 14 November 2025 | 249.80 (0.32%) | 249.00 | 243.65 - 254.00 | 0.3945 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 237.5 and 267.4
| Monthly Target 1 | 231.9 |
| Monthly Target 2 | 243.1 |
| Monthly Target 3 | 261.8 |
| Monthly Target 4 | 273 |
| Monthly Target 5 | 291.7 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 254.30 (-3.53%) | 263.55 | 250.60 - 280.50 | 1.4353 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 1.1725 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.6743 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 1.2472 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.9522 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.5729 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.0677 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.4186 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 0.9271 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.5322 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.6864 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 237.5 and 267.4
| Yearly Target 1 | 231.9 |
| Yearly Target 2 | 243.1 |
| Yearly Target 3 | 261.8 |
| Yearly Target 4 | 273 |
| Yearly Target 5 | 291.7 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 254.30 (-3.53%) | 263.55 | 250.60 - 280.50 | 0.0563 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.4096 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6677 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1968 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.9974 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.2028 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.8434 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4419 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1842 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vy 590003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Karur Vy 590003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.63
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 250, while middle bands are at 257 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarurVy in short term but the sell signal is initial and weak.
KarurVy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.72 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 262.84 |
| 12 day DMA | 266.91 |
| 20 day DMA | 264.31 |
| 35 day DMA | 256.8 |
| 50 day DMA | 254.68 |
| 100 day DMA | 238.7 |
| 150 day DMA | 246.44 |
| 200 day DMA | 240.09 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.91 | 264.22 | 266.86 |
| 12 day EMA | 263.33 | 264.97 | 266.07 |
| 20 day EMA | 262.25 | 263.09 | 263.53 |
| 35 day EMA | 259.44 | 259.74 | 259.79 |
| 50 day EMA | 255 | 255.03 | 254.87 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.84 | 264.96 | 265.93 |
| 12 day SMA | 266.91 | 268.42 | 269.26 |
| 20 day SMA | 264.31 | 264.22 | 263.9 |
| 35 day SMA | 256.8 | 256.77 | 256.46 |
| 50 day SMA | 254.68 | 254.55 | 254.35 |
| 100 day SMA | 238.7 | 238.8 | 238.79 |
| 150 day SMA | 246.44 | 246.35 | 246.23 |
| 200 day SMA | 240.09 | 239.87 | 239.59 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
