Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 22.75 and 24.25
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 25.5 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.50 (-6.49%) | 25.00 | 23.50 - 25.00 | 0.724 times | Wed 11 February 2026 | 25.13 (-0.67%) | 25.02 | 25.00 - 26.01 | 0.2299 times | Tue 10 February 2026 | 25.30 (7.11%) | 23.55 | 23.55 - 25.94 | 0.498 times | Mon 09 February 2026 | 23.62 (2.74%) | 22.99 | 22.87 - 24.10 | 0.5523 times | Fri 06 February 2026 | 22.99 (-1.37%) | 23.31 | 22.44 - 23.31 | 0.2764 times | Thu 05 February 2026 | 23.31 (-2.83%) | 23.75 | 23.19 - 24.44 | 1.232 times | Wed 04 February 2026 | 23.99 (4.76%) | 23.49 | 22.12 - 24.00 | 1.1744 times | Tue 03 February 2026 | 22.90 (2.23%) | 23.30 | 22.70 - 23.30 | 0.1755 times | Mon 02 February 2026 | 22.40 (-2.65%) | 24.84 | 22.11 - 24.84 | 4.1324 times | Sun 01 February 2026 | 23.01 (-3.92%) | 23.61 | 23.01 - 24.71 | 1.0051 times | Fri 30 January 2026 | 23.95 (0.63%) | 27.45 | 23.41 - 27.45 | 0.2846 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 23.19 and 26.33
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.50 (2.22%) | 22.99 | 22.87 - 26.01 | 0.3827 times | Fri 06 February 2026 | 22.99 (-4.01%) | 23.61 | 22.11 - 24.84 | 1.5269 times | Fri 30 January 2026 | 23.95 (-5.45%) | 25.60 | 23.35 - 27.45 | 0.2977 times | Fri 23 January 2026 | 25.33 (-7.89%) | 28.96 | 24.41 - 29.00 | 1.226 times | Fri 16 January 2026 | 27.50 (3.54%) | 22.50 | 22.50 - 30.00 | 3.1789 times | Fri 09 January 2026 | 26.56 (-6.21%) | 28.35 | 26.30 - 29.00 | 1.5412 times | Fri 02 January 2026 | 28.32 (-1.87%) | 28.70 | 27.02 - 28.70 | 0.2716 times | Fri 26 December 2025 | 28.86 (5.87%) | 27.26 | 26.65 - 29.69 | 0.36 times | Fri 19 December 2025 | 27.26 (1.72%) | 27.58 | 26.20 - 29.30 | 1.0892 times | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.1257 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.2278 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 20.86 and 24.76
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.50 (-1.88%) | 23.61 | 22.11 - 26.01 | 0.4476 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.5 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4498 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.373 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4217 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.709 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.7015 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8094 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0105 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.5773 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.4453 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 18.86 and 26.75
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 25.203333333333 |
| Yearly Target 4 | 28.3 |
| Yearly Target 5 | 33.09 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.50 (-17.11%) | 28.00 | 22.11 - 30.00 | 0.0745 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.4788 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5866 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.3255 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.7328 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4652 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 2.0461 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9446 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3457 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jislbndvr in short term but the buy signal is initial and weak.
Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jislbndvr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jislbndvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Jislbndvr 570004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.66 |
| 20 day DMA | 24.42 |
| 35 day DMA | 25.78 |
| 50 day DMA | 26.26 |
| 100 day DMA | 28.79 |
| 150 day DMA | 29.47 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.4 | 24.03 |
| 12 day EMA | 24.12 | 24.23 | 24.07 |
| 20 day EMA | 24.53 | 24.64 | 24.59 |
| 35 day EMA | 25.28 | 25.39 | 25.41 |
| 50 day EMA | 26.25 | 26.36 | 26.41 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.07 | 23.84 |
| 12 day SMA | 23.66 | 23.66 | 23.54 |
| 20 day SMA | 24.42 | 24.6 | 24.73 |
| 35 day SMA | 25.78 | 25.9 | 25.97 |
| 50 day SMA | 26.26 | 26.37 | 26.44 |
| 100 day SMA | 28.79 | 28.91 | 29 |
| 150 day SMA | 29.47 | 29.53 | 29.57 |
| 200 day SMA | 29.87 | 29.9 | 29.93 |


