ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong intraday Stock price targets for Jislbndvr are 22.75 and 24.25

Intraday Target 122.5
Intraday Target 223
Intraday Target 324
Intraday Target 424.5
Intraday Target 525.5

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Thu 12 February 2026 23.50 (-6.49%) 25.00 23.50 - 25.00 0.724 times
Wed 11 February 2026 25.13 (-0.67%) 25.02 25.00 - 26.01 0.2299 times
Tue 10 February 2026 25.30 (7.11%) 23.55 23.55 - 25.94 0.498 times
Mon 09 February 2026 23.62 (2.74%) 22.99 22.87 - 24.10 0.5523 times
Fri 06 February 2026 22.99 (-1.37%) 23.31 22.44 - 23.31 0.2764 times
Thu 05 February 2026 23.31 (-2.83%) 23.75 23.19 - 24.44 1.232 times
Wed 04 February 2026 23.99 (4.76%) 23.49 22.12 - 24.00 1.1744 times
Tue 03 February 2026 22.90 (2.23%) 23.30 22.70 - 23.30 0.1755 times
Mon 02 February 2026 22.40 (-2.65%) 24.84 22.11 - 24.84 4.1324 times
Sun 01 February 2026 23.01 (-3.92%) 23.61 23.01 - 24.71 1.0051 times
Fri 30 January 2026 23.95 (0.63%) 27.45 23.41 - 27.45 0.2846 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 23.19 and 26.33

Weekly Target 120.99
Weekly Target 222.24
Weekly Target 324.126666666667
Weekly Target 425.38
Weekly Target 527.27

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Thu 12 February 2026 23.50 (2.22%) 22.99 22.87 - 26.01 0.3827 times
Fri 06 February 2026 22.99 (-4.01%) 23.61 22.11 - 24.84 1.5269 times
Fri 30 January 2026 23.95 (-5.45%) 25.60 23.35 - 27.45 0.2977 times
Fri 23 January 2026 25.33 (-7.89%) 28.96 24.41 - 29.00 1.226 times
Fri 16 January 2026 27.50 (3.54%) 22.50 22.50 - 30.00 3.1789 times
Fri 09 January 2026 26.56 (-6.21%) 28.35 26.30 - 29.00 1.5412 times
Fri 02 January 2026 28.32 (-1.87%) 28.70 27.02 - 28.70 0.2716 times
Fri 26 December 2025 28.86 (5.87%) 27.26 26.65 - 29.69 0.36 times
Fri 19 December 2025 27.26 (1.72%) 27.58 26.20 - 29.30 1.0892 times
Fri 12 December 2025 26.80 (-5.03%) 29.04 26.25 - 29.04 0.1257 times
Fri 05 December 2025 28.22 (-0.42%) 29.01 27.40 - 29.70 0.2278 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 20.86 and 24.76

Monthly Target 119.97
Monthly Target 221.74
Monthly Target 323.873333333333
Monthly Target 425.64
Monthly Target 527.77

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Thu 12 February 2026 23.50 (-1.88%) 23.61 22.11 - 26.01 0.4476 times
Fri 30 January 2026 23.95 (-15.52%) 28.00 22.50 - 30.00 1.5 times
Wed 31 December 2025 28.35 (0.04%) 29.01 26.20 - 29.70 0.4498 times
Fri 28 November 2025 28.34 (-9.14%) 30.75 28.34 - 30.96 0.373 times
Fri 31 October 2025 31.19 (-6.34%) 33.00 29.84 - 33.97 0.4217 times
Tue 30 September 2025 33.30 (6.63%) 30.65 30.46 - 35.60 2.709 times
Fri 29 August 2025 31.23 (8.17%) 29.08 25.11 - 32.54 1.7015 times
Thu 31 July 2025 28.87 (-11.93%) 32.50 28.35 - 33.40 0.8094 times
Mon 30 June 2025 32.78 (9.85%) 28.91 28.73 - 36.00 1.0105 times
Fri 30 May 2025 29.84 (6.15%) 29.94 25.51 - 32.33 0.5773 times
Wed 30 April 2025 28.11 (2.82%) 27.93 26.51 - 31.35 0.4453 times

 monthly chart Jislbndvr

Yearly price and charts Jislbndvr

Strong yearly Stock price targets for Jislbndvr 570004 are 18.86 and 26.75

Yearly Target 117.31
Yearly Target 220.41
Yearly Target 325.203333333333
Yearly Target 428.3
Yearly Target 533.09

Yearly price and volumes Jislbndvr

Date Closing Open Range Volume
Thu 12 February 2026 23.50 (-17.11%) 28.00 22.11 - 30.00 0.0745 times
Wed 31 December 2025 28.35 (-21.62%) 36.74 25.11 - 43.50 0.4788 times
Tue 31 December 2024 36.17 (10.04%) 32.85 27.52 - 45.58 1.5866 times
Fri 29 December 2023 32.87 (72.09%) 19.15 15.20 - 40.50 1.3255 times
Fri 30 December 2022 19.10 (-23.9%) 25.25 16.80 - 28.80 0.7328 times
Fri 31 December 2021 25.10 (103.57%) 12.31 10.81 - 30.35 1.4652 times
Thu 31 December 2020 12.33 (61.39%) 7.51 3.15 - 14.87 2.0461 times
Tue 31 December 2019 7.64 (-84.23%) 48.45 7.01 - 50.50 0.9446 times
Mon 31 December 2018 48.45 (0%) 43.15 38.25 - 53.50 0.3457 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jislbndvr in short term but the buy signal is initial and weak.

Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jislbndvr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jislbndvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Jislbndvr 570004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 24.11
12 day DMA 23.66
20 day DMA 24.42
35 day DMA 25.78
50 day DMA 26.26
100 day DMA 28.79
150 day DMA 29.47
200 day DMA 29.87

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.424.03
12 day EMA24.1224.2324.07
20 day EMA24.5324.6424.59
35 day EMA25.2825.3925.41
50 day EMA26.2526.3626.41

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.0723.84
12 day SMA23.6623.6623.54
20 day SMA24.4224.624.73
35 day SMA25.7825.925.97
50 day SMA26.2626.3726.44
100 day SMA28.7928.9129
150 day SMA29.4729.5329.57
200 day SMA29.8729.929.93

Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top