Munafa Stock Market Course + Intraday & FNO calls 
Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 18.81 and 21
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 20.43 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 22.62 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.50 (-2.15%) | 21.00 | 19.30 - 21.49 | 1.6506 times | Mon 09 March 2026 | 20.95 (0.38%) | 21.41 | 20.01 - 21.41 | 0.0654 times | Thu 05 March 2026 | 20.87 (-1.93%) | 21.30 | 20.87 - 21.50 | 0.5811 times | Wed 04 March 2026 | 21.28 (-3.36%) | 22.02 | 20.80 - 22.27 | 5.6348 times | Mon 02 March 2026 | 22.02 (-3.72%) | 22.98 | 22.02 - 22.98 | 0.0028 times | Fri 27 February 2026 | 22.87 (4.48%) | 23.38 | 22.37 - 23.49 | 0.2996 times | Wed 25 February 2026 | 21.89 (-1.4%) | 23.90 | 21.88 - 23.90 | 0.496 times | Tue 24 February 2026 | 22.20 (-0.8%) | 22.40 | 22.01 - 22.80 | 0.2767 times | Mon 23 February 2026 | 22.38 (-3.24%) | 23.13 | 22.06 - 24.14 | 0.4815 times | Fri 20 February 2026 | 23.13 (0.7%) | 23.80 | 23.06 - 23.86 | 0.5114 times | Thu 19 February 2026 | 22.97 (-2.09%) | 23.50 | 22.96 - 23.96 | 1.8554 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 18.81 and 21
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.50 (-1.77%) | 21.41 | 19.30 - 21.49 | 0.1436 times | Thu 05 March 2026 | 20.87 (-8.75%) | 22.98 | 20.80 - 22.98 | 0.5205 times | Fri 27 February 2026 | 22.87 (-1.12%) | 23.13 | 21.88 - 24.14 | 0.1301 times | Fri 20 February 2026 | 23.13 (-9.22%) | 25.60 | 22.96 - 26.00 | 0.3872 times | Fri 13 February 2026 | 25.48 (10.83%) | 22.99 | 22.87 - 26.01 | 0.5163 times | Fri 06 February 2026 | 22.99 (-4.01%) | 23.61 | 22.11 - 24.84 | 1.6313 times | Fri 30 January 2026 | 23.95 (-5.45%) | 25.60 | 23.35 - 27.45 | 0.3181 times | Fri 23 January 2026 | 25.33 (-7.89%) | 28.96 | 24.41 - 29.00 | 1.3099 times | Fri 16 January 2026 | 27.50 (3.54%) | 22.50 | 22.50 - 30.00 | 3.3964 times | Fri 09 January 2026 | 26.56 (-6.21%) | 28.35 | 26.30 - 29.00 | 1.6467 times | Fri 02 January 2026 | 28.32 (-1.87%) | 28.70 | 27.02 - 28.70 | 0.2902 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 18.06 and 21.74
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.50 (-10.36%) | 22.98 | 19.30 - 22.98 | 0.1501 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.6024 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.5455 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4635 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.3843 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4345 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.7912 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.7532 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.834 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0412 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.5948 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 14.55 and 25.25
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 23.266666666667 |
| Yearly Target 4 | 27.23 |
| Yearly Target 5 | 33.97 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.50 (-27.69%) | 28.00 | 19.30 - 30.00 | 0.0852 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.4783 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5847 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.324 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.7319 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4635 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 2.0437 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9435 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3453 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jislbndvr in short term and the sell signal is strong.
Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jislbndvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.81 |
| 100 day DMA | 27.17 |
| 150 day DMA | 28.57 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.42 | 21.65 |
| 12 day EMA | 21.92 | 22.18 | 22.4 |
| 20 day EMA | 22.59 | 22.81 | 23.01 |
| 35 day EMA | 23.7 | 23.89 | 24.06 |
| 50 day EMA | 24.62 | 24.79 | 24.95 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.6 | 21.79 |
| 12 day SMA | 22.04 | 22.34 | 22.59 |
| 20 day SMA | 22.93 | 23.07 | 23.22 |
| 35 day SMA | 23.61 | 23.8 | 23.99 |
| 50 day SMA | 24.81 | 24.95 | 25.08 |
| 100 day SMA | 27.17 | 27.28 | 27.39 |
| 150 day SMA | 28.57 | 28.63 | 28.69 |
| 200 day SMA | 29.39 | 29.44 | 29.49 |
Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
