Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 19.07 and 21.03
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 20.7 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 22.66 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.06 (5.03%) | 22.00 | 20.04 - 22.00 | 0.0044 times | Mon 30 March 2026 | 19.10 (-6.23%) | 20.10 | 19.00 - 20.10 | 0.6898 times | Fri 27 March 2026 | 20.37 (-4.81%) | 21.53 | 20.00 - 21.86 | 2.6132 times | Wed 25 March 2026 | 21.40 (-0.6%) | 22.20 | 21.40 - 22.29 | 0.2544 times | Tue 24 March 2026 | 21.53 (4.57%) | 21.89 | 21.53 - 22.52 | 0.0474 times | Mon 23 March 2026 | 20.59 (-5.68%) | 21.31 | 20.00 - 21.41 | 0.3633 times | Fri 20 March 2026 | 21.83 (2.97%) | 21.50 | 20.72 - 22.90 | 1.5931 times | Thu 19 March 2026 | 21.20 (-3.85%) | 21.01 | 21.00 - 21.23 | 0.7575 times | Wed 18 March 2026 | 22.05 (5.55%) | 21.20 | 21.00 - 22.99 | 3.4076 times | Tue 17 March 2026 | 20.89 (0%) | 20.89 | 20.53 - 21.45 | 0.2693 times | Mon 16 March 2026 | 20.89 (-7.73%) | 20.00 | 20.00 - 21.06 | 0.0938 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 18.03 and 21.03
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 20.353333333333 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.06 (-1.52%) | 20.10 | 19.00 - 22.00 | 0.269 times | Fri 27 March 2026 | 20.37 (-6.69%) | 21.31 | 20.00 - 22.52 | 1.2703 times | Fri 20 March 2026 | 21.83 (-3.58%) | 20.00 | 20.00 - 22.99 | 2.3719 times | Fri 13 March 2026 | 22.64 (8.48%) | 21.41 | 19.30 - 23.48 | 0.6811 times | Thu 05 March 2026 | 20.87 (-8.75%) | 22.98 | 20.80 - 22.98 | 0.8034 times | Fri 27 February 2026 | 22.87 (-1.12%) | 23.13 | 21.88 - 24.14 | 0.2008 times | Fri 20 February 2026 | 23.13 (-9.22%) | 25.60 | 22.96 - 26.00 | 0.5976 times | Fri 13 February 2026 | 25.48 (10.83%) | 22.99 | 22.87 - 26.01 | 0.797 times | Fri 06 February 2026 | 22.99 (-4.01%) | 23.61 | 22.11 - 24.84 | 2.518 times | Fri 30 January 2026 | 23.95 (-5.45%) | 25.60 | 23.35 - 27.45 | 0.4909 times | Fri 23 January 2026 | 25.33 (-7.89%) | 28.96 | 24.41 - 29.00 | 2.0219 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 19.07 and 21.03
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.06 (5.03%) | 22.00 | 20.04 - 22.00 | 0.0003 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 0.823 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.6276 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.6101 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4828 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.4004 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4527 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.9078 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.8264 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8689 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0847 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 14.03 and 25.03
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 23.02 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 34.02 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.06 (-29.24%) | 28.00 | 19.00 - 30.00 | 0.1087 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.477 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5806 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.3205 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.73 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4596 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 2.0383 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.941 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3444 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jislbndvr in short term and the sell signal is strong.
Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jislbndvr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jislbndvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.28 |
| 35 day DMA | 22.26 |
| 50 day DMA | 23.01 |
| 100 day DMA | 25.71 |
| 150 day DMA | 27.92 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.39 | 21.04 |
| 12 day EMA | 20.86 | 21.01 | 21.36 |
| 20 day EMA | 21.36 | 21.5 | 21.75 |
| 35 day EMA | 22.22 | 22.35 | 22.54 |
| 50 day EMA | 23.11 | 23.23 | 23.4 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.6 | 21.14 |
| 12 day SMA | 21.05 | 21.2 | 21.5 |
| 20 day SMA | 21.28 | 21.38 | 21.53 |
| 35 day SMA | 22.26 | 22.37 | 22.48 |
| 50 day SMA | 23.01 | 23.17 | 23.32 |
| 100 day SMA | 25.71 | 25.82 | 25.95 |
| 150 day SMA | 27.92 | 27.98 | 28.04 |
| 200 day SMA | 28.74 | 28.8 | 28.87 |


