ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong intraday Stock price targets for Jislbndvr are 19.07 and 21.03

Intraday Target 118.74
Intraday Target 219.4
Intraday Target 320.7
Intraday Target 421.36
Intraday Target 522.66

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Wed 01 April 2026 20.06 (5.03%) 22.00 20.04 - 22.00 0.0044 times
Mon 30 March 2026 19.10 (-6.23%) 20.10 19.00 - 20.10 0.6898 times
Fri 27 March 2026 20.37 (-4.81%) 21.53 20.00 - 21.86 2.6132 times
Wed 25 March 2026 21.40 (-0.6%) 22.20 21.40 - 22.29 0.2544 times
Tue 24 March 2026 21.53 (4.57%) 21.89 21.53 - 22.52 0.0474 times
Mon 23 March 2026 20.59 (-5.68%) 21.31 20.00 - 21.41 0.3633 times
Fri 20 March 2026 21.83 (2.97%) 21.50 20.72 - 22.90 1.5931 times
Thu 19 March 2026 21.20 (-3.85%) 21.01 21.00 - 21.23 0.7575 times
Wed 18 March 2026 22.05 (5.55%) 21.20 21.00 - 22.99 3.4076 times
Tue 17 March 2026 20.89 (0%) 20.89 20.53 - 21.45 0.2693 times
Mon 16 March 2026 20.89 (-7.73%) 20.00 20.00 - 21.06 0.0938 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 18.03 and 21.03

Weekly Target 117.35
Weekly Target 218.71
Weekly Target 320.353333333333
Weekly Target 421.71
Weekly Target 523.35

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Wed 01 April 2026 20.06 (-1.52%) 20.10 19.00 - 22.00 0.269 times
Fri 27 March 2026 20.37 (-6.69%) 21.31 20.00 - 22.52 1.2703 times
Fri 20 March 2026 21.83 (-3.58%) 20.00 20.00 - 22.99 2.3719 times
Fri 13 March 2026 22.64 (8.48%) 21.41 19.30 - 23.48 0.6811 times
Thu 05 March 2026 20.87 (-8.75%) 22.98 20.80 - 22.98 0.8034 times
Fri 27 February 2026 22.87 (-1.12%) 23.13 21.88 - 24.14 0.2008 times
Fri 20 February 2026 23.13 (-9.22%) 25.60 22.96 - 26.00 0.5976 times
Fri 13 February 2026 25.48 (10.83%) 22.99 22.87 - 26.01 0.797 times
Fri 06 February 2026 22.99 (-4.01%) 23.61 22.11 - 24.84 2.518 times
Fri 30 January 2026 23.95 (-5.45%) 25.60 23.35 - 27.45 0.4909 times
Fri 23 January 2026 25.33 (-7.89%) 28.96 24.41 - 29.00 2.0219 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 19.07 and 21.03

Monthly Target 118.74
Monthly Target 219.4
Monthly Target 320.7
Monthly Target 421.36
Monthly Target 522.66

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Wed 01 April 2026 20.06 (5.03%) 22.00 20.04 - 22.00 0.0003 times
Mon 30 March 2026 19.10 (-16.48%) 22.98 19.00 - 23.48 0.823 times
Fri 27 February 2026 22.87 (-4.51%) 23.61 21.88 - 26.01 0.6276 times
Fri 30 January 2026 23.95 (-15.52%) 28.00 22.50 - 30.00 1.6101 times
Wed 31 December 2025 28.35 (0.04%) 29.01 26.20 - 29.70 0.4828 times
Fri 28 November 2025 28.34 (-9.14%) 30.75 28.34 - 30.96 0.4004 times
Fri 31 October 2025 31.19 (-6.34%) 33.00 29.84 - 33.97 0.4527 times
Tue 30 September 2025 33.30 (6.63%) 30.65 30.46 - 35.60 2.9078 times
Fri 29 August 2025 31.23 (8.17%) 29.08 25.11 - 32.54 1.8264 times
Thu 31 July 2025 28.87 (-11.93%) 32.50 28.35 - 33.40 0.8689 times
Mon 30 June 2025 32.78 (9.85%) 28.91 28.73 - 36.00 1.0847 times

 monthly chart Jislbndvr

Yearly price and charts Jislbndvr

Strong yearly Stock price targets for Jislbndvr 570004 are 14.03 and 25.03

Yearly Target 112.02
Yearly Target 216.04
Yearly Target 323.02
Yearly Target 427.04
Yearly Target 534.02

Yearly price and volumes Jislbndvr

Date Closing Open Range Volume
Wed 01 April 2026 20.06 (-29.24%) 28.00 19.00 - 30.00 0.1087 times
Wed 31 December 2025 28.35 (-21.62%) 36.74 25.11 - 43.50 0.477 times
Tue 31 December 2024 36.17 (10.04%) 32.85 27.52 - 45.58 1.5806 times
Fri 29 December 2023 32.87 (72.09%) 19.15 15.20 - 40.50 1.3205 times
Fri 30 December 2022 19.10 (-23.9%) 25.25 16.80 - 28.80 0.73 times
Fri 31 December 2021 25.10 (103.57%) 12.31 10.81 - 30.35 1.4596 times
Thu 31 December 2020 12.33 (61.39%) 7.51 3.15 - 14.87 2.0383 times
Tue 31 December 2019 7.64 (-84.23%) 48.45 7.01 - 50.50 0.941 times
Mon 31 December 2018 48.45 (0%) 43.15 38.25 - 53.50 0.3444 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jislbndvr in short term and the sell signal is strong.

Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jislbndvr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jislbndvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 20.49
12 day DMA 21.05
20 day DMA 21.28
35 day DMA 22.26
50 day DMA 23.01
100 day DMA 25.71
150 day DMA 27.92
200 day DMA 28.74

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.3921.04
12 day EMA20.8621.0121.36
20 day EMA21.3621.521.75
35 day EMA22.2222.3522.54
50 day EMA23.1123.2323.4

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.621.14
12 day SMA21.0521.221.5
20 day SMA21.2821.3821.53
35 day SMA22.2622.3722.48
50 day SMA23.0123.1723.32
100 day SMA25.7125.8225.95
150 day SMA27.9227.9828.04
200 day SMA28.7428.828.87

Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top