Munafa Stock Market Course + Intraday & FNO calls 
Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 22.73 and 24.19
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 23.026666666667 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.49 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.28 (1.13%) | 23.02 | 22.17 - 23.63 | 0.4309 times | Thu 04 June 2026 | 23.02 (2.27%) | 23.00 | 22.56 - 24.50 | 4.4841 times | Wed 03 June 2026 | 22.51 (-2.13%) | 23.00 | 22.50 - 23.50 | 0.3179 times | Tue 02 June 2026 | 23.00 (0.48%) | 23.49 | 22.40 - 23.49 | 0.0612 times | Mon 01 June 2026 | 22.89 (-3.01%) | 23.60 | 22.64 - 23.60 | 0.6141 times | Fri 29 May 2026 | 23.60 (-2.44%) | 25.80 | 23.60 - 25.80 | 0.0283 times | Wed 27 May 2026 | 24.19 (5.45%) | 23.45 | 23.03 - 24.80 | 3.958 times | Tue 26 May 2026 | 22.94 (-0.04%) | 22.94 | 22.51 - 22.94 | 0.029 times | Mon 25 May 2026 | 22.95 (0.26%) | 22.75 | 22.30 - 23.00 | 0.0309 times | Fri 22 May 2026 | 22.89 (4.57%) | 22.18 | 22.07 - 22.90 | 0.0458 times | Thu 21 May 2026 | 21.89 (-1.57%) | 23.65 | 21.87 - 23.65 | 0.3412 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 21.56 and 23.89
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.28 (-1.36%) | 23.60 | 22.17 - 24.50 | 2.1836 times | Fri 29 May 2026 | 23.60 (3.1%) | 22.75 | 22.30 - 25.80 | 1.4954 times | Fri 22 May 2026 | 22.89 (-2.18%) | 24.13 | 21.32 - 24.13 | 0.8068 times | Fri 15 May 2026 | 23.40 (-1.72%) | 23.81 | 22.50 - 24.40 | 1.0968 times | Fri 08 May 2026 | 23.81 (-2.58%) | 24.44 | 23.30 - 25.55 | 1.8651 times | Thu 30 April 2026 | 24.44 (4.76%) | 23.07 | 23.03 - 24.60 | 0.5732 times | Fri 24 April 2026 | 23.33 (-3.52%) | 24.00 | 23.00 - 27.95 | 0.6139 times | Fri 17 April 2026 | 24.18 (5.13%) | 23.00 | 22.57 - 24.80 | 0.6086 times | Fri 10 April 2026 | 23.00 (12.14%) | 21.67 | 20.40 - 23.94 | 0.3886 times | Thu 02 April 2026 | 20.51 (0.69%) | 20.10 | 19.00 - 22.00 | 0.3679 times | Fri 27 March 2026 | 20.37 (-6.69%) | 21.31 | 20.00 - 22.52 | 1.6798 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 21.56 and 23.89
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.28 (-1.36%) | 23.60 | 22.17 - 24.50 | 0.2993 times | Fri 29 May 2026 | 23.60 (-3.44%) | 24.44 | 21.32 - 25.80 | 0.7216 times | Thu 30 April 2026 | 24.44 (27.96%) | 22.00 | 19.70 - 27.95 | 0.3014 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 0.9777 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.7456 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.9128 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.5736 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.4757 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.5378 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 3.4545 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 2.1698 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 15.64 and 26.64
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 24.093333333333 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 35.09 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.28 (-17.88%) | 28.00 | 19.00 - 30.00 | 0.1475 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.4749 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5737 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.3147 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.7268 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4532 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 2.0294 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9369 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3429 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jislbndvr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jislbndvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.46 |
| 50 day DMA | 22.88 |
| 100 day DMA | 23.41 |
| 150 day DMA | 25.25 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 22.96 | 22.93 |
| 12 day EMA | 23.08 | 23.04 | 23.04 |
| 20 day EMA | 23.09 | 23.07 | 23.08 |
| 35 day EMA | 22.89 | 22.87 | 22.86 |
| 50 day EMA | 22.78 | 22.76 | 22.75 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23 | 23.24 |
| 12 day SMA | 22.95 | 22.89 | 22.92 |
| 20 day SMA | 23.02 | 23.11 | 23.15 |
| 35 day SMA | 23.46 | 23.47 | 23.48 |
| 50 day SMA | 22.88 | 22.84 | 22.82 |
| 100 day SMA | 23.41 | 23.46 | 23.5 |
| 150 day SMA | 25.25 | 25.31 | 25.37 |
| 200 day SMA | 26.91 | 26.93 | 26.95 |
Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
