Munafa Stock Market Course + Intraday & FNO calls 
Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 19.72 and 24.92
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 24.013333333333 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 29.21 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.44 (-5.6%) | 27.40 | 22.20 - 27.40 | 3.4245 times | Tue 07 July 2026 | 23.77 (-6.42%) | 24.85 | 23.60 - 24.85 | 1.3231 times | Fri 03 July 2026 | 25.40 (6.32%) | 24.01 | 23.74 - 25.67 | 1.708 times | Thu 02 July 2026 | 23.89 (-0.83%) | 24.09 | 23.74 - 24.59 | 0.2862 times | Tue 30 June 2026 | 24.09 (1.77%) | 22.25 | 22.25 - 24.80 | 0.162 times | Mon 29 June 2026 | 23.67 (-3.39%) | 23.09 | 23.09 - 24.35 | 0.1102 times | Thu 25 June 2026 | 24.50 (-0.28%) | 24.61 | 24.50 - 25.21 | 0.3069 times | Wed 24 June 2026 | 24.57 (-0.45%) | 24.60 | 24.51 - 25.43 | 0.1399 times | Tue 23 June 2026 | 24.68 (-0.52%) | 25.80 | 24.66 - 26.09 | 1.7812 times | Mon 22 June 2026 | 24.81 (0.36%) | 25.70 | 24.50 - 26.01 | 0.758 times | Fri 19 June 2026 | 24.72 (1.9%) | 24.98 | 24.50 - 25.40 | 0.571 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 19.72 and 24.92
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.44 (-11.65%) | 24.85 | 22.20 - 27.40 | 1.4232 times | Fri 03 July 2026 | 25.40 (3.67%) | 23.09 | 22.25 - 25.67 | 0.6794 times | Thu 25 June 2026 | 24.50 (-0.89%) | 25.70 | 24.50 - 26.09 | 0.8951 times | Fri 19 June 2026 | 24.72 (7.2%) | 25.90 | 22.60 - 25.90 | 1.5553 times | Fri 12 June 2026 | 23.06 (-0.95%) | 23.28 | 22.16 - 24.00 | 0.5507 times | Fri 05 June 2026 | 23.28 (-1.36%) | 23.60 | 22.17 - 24.50 | 1.4356 times | Fri 29 May 2026 | 23.60 (3.1%) | 22.75 | 22.30 - 25.80 | 0.9831 times | Fri 22 May 2026 | 22.89 (-2.18%) | 24.13 | 21.32 - 24.13 | 0.5304 times | Fri 15 May 2026 | 23.40 (-1.72%) | 23.81 | 22.50 - 24.40 | 0.7211 times | Fri 08 May 2026 | 23.81 (-2.58%) | 24.44 | 23.30 - 25.55 | 1.2262 times | Thu 30 April 2026 | 24.44 (4.76%) | 23.07 | 23.03 - 24.60 | 0.3768 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 19.72 and 24.92
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.44 (-6.85%) | 24.09 | 22.20 - 27.40 | 0.5537 times | Tue 30 June 2026 | 24.09 (2.08%) | 23.60 | 22.16 - 26.09 | 1.238 times | Fri 29 May 2026 | 23.60 (-3.44%) | 24.44 | 21.32 - 25.80 | 0.9482 times | Thu 30 April 2026 | 24.44 (27.96%) | 22.00 | 19.70 - 27.95 | 0.3961 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 1.2848 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.9798 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 2.5137 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.7538 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.6251 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.7068 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 4.5397 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 15.22 and 26.22
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 17.63 |
| Yearly Target 3 | 23.813333333333 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 34.81 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.44 (-20.85%) | 28.00 | 19.00 - 30.00 | 0.1786 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.4732 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5681 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.3101 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.7242 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4481 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 2.0223 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9336 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3417 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jislbndvr 570004 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jislbndvr 570004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.83
Munafa value: 15 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jislbndvr in short term but the sell signal is initial and weak.
Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jislbndvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.01 |
| 150 day DMA | 24.36 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 24.27 | 24.52 |
| 12 day EMA | 23.9 | 24.16 | 24.23 |
| 20 day EMA | 23.83 | 23.98 | 24 |
| 35 day EMA | 23.76 | 23.84 | 23.84 |
| 50 day EMA | 23.6 | 23.65 | 23.65 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.16 | 24.31 |
| 12 day SMA | 24.23 | 24.36 | 24.34 |
| 20 day SMA | 23.81 | 23.85 | 23.81 |
| 35 day SMA | 23.45 | 23.47 | 23.46 |
| 50 day SMA | 23.56 | 23.59 | 23.58 |
| 100 day SMA | 23.01 | 23.01 | 23 |
| 150 day SMA | 24.36 | 24.41 | 24.45 |
| 200 day SMA | 26.28 | 26.33 | 26.37 |
Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
