Munafa Stock Market Course + Intraday & FNO calls 
Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 27.81 and 28.93
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.57 |
| Intraday Target 3 | 28.046666666667 |
| Intraday Target 4 | 28.69 |
| Intraday Target 5 | 29.17 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.22 (0.75%) | 28.05 | 27.40 - 28.52 | 0.6095 times | Thu 04 December 2025 | 28.01 (-3.81%) | 28.00 | 28.00 - 28.89 | 2.7026 times | Wed 03 December 2025 | 29.12 (0.41%) | 29.70 | 28.15 - 29.70 | 4.2031 times | Tue 02 December 2025 | 29.00 (-0.17%) | 29.00 | 29.00 - 29.00 | 0.0354 times | Mon 01 December 2025 | 29.05 (2.51%) | 29.01 | 28.50 - 29.06 | 1.2459 times | Fri 28 November 2025 | 28.34 (-1.43%) | 28.34 | 28.34 - 28.34 | 0.0141 times | Thu 27 November 2025 | 28.75 (-1.17%) | 29.21 | 28.75 - 29.22 | 0.5784 times | Wed 26 November 2025 | 29.09 (1.11%) | 29.70 | 29.00 - 29.70 | 0.1754 times | Tue 25 November 2025 | 28.77 (0%) | 28.77 | 28.77 - 28.98 | 0.017 times | Mon 24 November 2025 | 28.77 (-1.84%) | 30.04 | 28.58 - 30.04 | 0.4186 times | Fri 21 November 2025 | 29.31 (-0.78%) | 29.57 | 28.80 - 29.62 | 2.6998 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 26.66 and 28.96
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 28.44 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.6068 times | Fri 28 November 2025 | 28.34 (-3.31%) | 30.04 | 28.34 - 30.04 | 0.083 times | Fri 21 November 2025 | 29.31 (0.76%) | 28.76 | 28.76 - 30.41 | 0.8359 times | Fri 14 November 2025 | 29.09 (-4.75%) | 30.96 | 28.60 - 30.96 | 1.4969 times | Fri 07 November 2025 | 30.54 (-2.08%) | 30.75 | 29.83 - 30.91 | 1.8231 times | Fri 31 October 2025 | 31.19 (0.19%) | 31.36 | 29.84 - 32.99 | 1.4431 times | Thu 23 October 2025 | 31.13 (-1.71%) | 32.30 | 31.02 - 32.44 | 0.3144 times | Fri 17 October 2025 | 31.67 (-0.6%) | 32.05 | 31.05 - 33.43 | 1.6911 times | Fri 10 October 2025 | 31.86 (-5.35%) | 33.66 | 31.03 - 33.97 | 0.8857 times | Fri 03 October 2025 | 33.66 (1.91%) | 32.32 | 31.46 - 33.90 | 0.82 times | Fri 26 September 2025 | 33.03 (-3.39%) | 35.60 | 32.39 - 35.60 | 2.7261 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 26.66 and 28.96
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 28.44 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.0575 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.4014 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4538 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.915 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.8309 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.871 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0874 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.6212 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.4791 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 1.2826 times | Fri 28 February 2025 | 27.40 (-23.68%) | 39.90 | 27.34 - 39.90 | 0.4429 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 17.47 and 35.86
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 32.276666666667 |
| Yearly Target 4 | 39.44 |
| Yearly Target 5 | 50.67 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.22 (-21.98%) | 36.74 | 25.11 - 43.50 | 0.4163 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.4245 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.1901 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.6579 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.3155 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 1.8371 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.8481 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3104 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jislbndvr in short term and the sell signal is strong.
Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jislbndvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.83 |
| 20 day DMA | 29.3 |
| 35 day DMA | 30.1 |
| 50 day DMA | 31 |
| 100 day DMA | 30.97 |
| 150 day DMA | 31.06 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.66 | 28.98 |
| 12 day EMA | 28.88 | 29 | 29.18 |
| 20 day EMA | 29.31 | 29.42 | 29.57 |
| 35 day EMA | 30.16 | 30.27 | 30.4 |
| 50 day EMA | 31.02 | 31.13 | 31.26 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.7 | 28.85 |
| 12 day SMA | 28.83 | 28.95 | 29.11 |
| 20 day SMA | 29.3 | 29.41 | 29.53 |
| 35 day SMA | 30.1 | 30.22 | 30.37 |
| 50 day SMA | 31 | 31.09 | 31.22 |
| 100 day SMA | 30.97 | 31.01 | 31.05 |
| 150 day SMA | 31.06 | 31.06 | 31.07 |
| 200 day SMA | 30.77 | 30.8 | 30.84 |
Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
