ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong intraday Stock price targets for Jislbndvr are 24.44 and 26.54

Intraday Target 122.69
Intraday Target 224.09
Intraday Target 324.793333333333
Intraday Target 426.19
Intraday Target 526.89

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Fri 13 February 2026 25.48 (8.43%) 23.40 23.40 - 25.50 0.5529 times
Thu 12 February 2026 23.50 (-6.49%) 25.00 23.50 - 25.00 0.7604 times
Wed 11 February 2026 25.13 (-0.67%) 25.02 25.00 - 26.01 0.2415 times
Tue 10 February 2026 25.30 (7.11%) 23.55 23.55 - 25.94 0.5231 times
Mon 09 February 2026 23.62 (2.74%) 22.99 22.87 - 24.10 0.5801 times
Fri 06 February 2026 22.99 (-1.37%) 23.31 22.44 - 23.31 0.2902 times
Thu 05 February 2026 23.31 (-2.83%) 23.75 23.19 - 24.44 1.2939 times
Wed 04 February 2026 23.99 (4.76%) 23.49 22.12 - 24.00 1.2335 times
Tue 03 February 2026 22.90 (2.23%) 23.30 22.70 - 23.30 0.1843 times
Mon 02 February 2026 22.40 (-2.65%) 24.84 22.11 - 24.84 4.3402 times
Sun 01 February 2026 23.01 (-3.92%) 23.61 23.01 - 24.71 1.0556 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 24.18 and 27.32

Weekly Target 121.65
Weekly Target 223.56
Weekly Target 324.786666666667
Weekly Target 426.7
Weekly Target 527.93

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Fri 13 February 2026 25.48 (10.83%) 22.99 22.87 - 26.01 0.4784 times
Fri 06 February 2026 22.99 (-4.01%) 23.61 22.11 - 24.84 1.5117 times
Fri 30 January 2026 23.95 (-5.45%) 25.60 23.35 - 27.45 0.2947 times
Fri 23 January 2026 25.33 (-7.89%) 28.96 24.41 - 29.00 1.2138 times
Fri 16 January 2026 27.50 (3.54%) 22.50 22.50 - 30.00 3.1473 times
Fri 09 January 2026 26.56 (-6.21%) 28.35 26.30 - 29.00 1.5259 times
Fri 02 January 2026 28.32 (-1.87%) 28.70 27.02 - 28.70 0.2689 times
Fri 26 December 2025 28.86 (5.87%) 27.26 26.65 - 29.69 0.3564 times
Fri 19 December 2025 27.26 (1.72%) 27.58 26.20 - 29.30 1.0783 times
Fri 12 December 2025 26.80 (-5.03%) 29.04 26.25 - 29.04 0.1245 times
Fri 05 December 2025 28.22 (-0.42%) 29.01 27.40 - 29.70 0.2255 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 23.8 and 27.7

Monthly Target 120.63
Monthly Target 223.06
Monthly Target 324.533333333333
Monthly Target 426.96
Monthly Target 528.43

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Fri 13 February 2026 25.48 (6.39%) 23.61 22.11 - 26.01 0.4701 times
Fri 30 January 2026 23.95 (-15.52%) 28.00 22.50 - 30.00 1.4965 times
Wed 31 December 2025 28.35 (0.04%) 29.01 26.20 - 29.70 0.4488 times
Fri 28 November 2025 28.34 (-9.14%) 30.75 28.34 - 30.96 0.3721 times
Fri 31 October 2025 31.19 (-6.34%) 33.00 29.84 - 33.97 0.4208 times
Tue 30 September 2025 33.30 (6.63%) 30.65 30.46 - 35.60 2.7026 times
Fri 29 August 2025 31.23 (8.17%) 29.08 25.11 - 32.54 1.6975 times
Thu 31 July 2025 28.87 (-11.93%) 32.50 28.35 - 33.40 0.8075 times
Mon 30 June 2025 32.78 (9.85%) 28.91 28.73 - 36.00 1.0082 times
Fri 30 May 2025 29.84 (6.15%) 29.94 25.51 - 32.33 0.576 times
Wed 30 April 2025 28.11 (2.82%) 27.93 26.51 - 31.35 0.4442 times

 monthly chart Jislbndvr

Yearly price and charts Jislbndvr

Strong yearly Stock price targets for Jislbndvr 570004 are 19.85 and 27.74

Yearly Target 117.97
Yearly Target 221.73
Yearly Target 325.863333333333
Yearly Target 429.62
Yearly Target 533.75

Yearly price and volumes Jislbndvr

Date Closing Open Range Volume
Fri 13 February 2026 25.48 (-10.12%) 28.00 22.11 - 30.00 0.0754 times
Wed 31 December 2025 28.35 (-21.62%) 36.74 25.11 - 43.50 0.4788 times
Tue 31 December 2024 36.17 (10.04%) 32.85 27.52 - 45.58 1.5865 times
Fri 29 December 2023 32.87 (72.09%) 19.15 15.20 - 40.50 1.3254 times
Fri 30 December 2022 19.10 (-23.9%) 25.25 16.80 - 28.80 0.7327 times
Fri 31 December 2021 25.10 (103.57%) 12.31 10.81 - 30.35 1.4651 times
Thu 31 December 2020 12.33 (61.39%) 7.51 3.15 - 14.87 2.0459 times
Tue 31 December 2019 7.64 (-84.23%) 48.45 7.01 - 50.50 0.9446 times
Mon 31 December 2018 48.45 (0%) 43.15 38.25 - 53.50 0.3457 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jislbndvr 570004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jislbndvr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jislbndvr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jislbndvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Jislbndvr 570004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 24.61
12 day DMA 23.8
20 day DMA 24.32
35 day DMA 25.71
50 day DMA 26.18
100 day DMA 28.7
150 day DMA 29.43
200 day DMA 29.85

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.124.4
12 day EMA24.3324.1224.23
20 day EMA24.6224.5324.64
35 day EMA25.2925.2825.38
50 day EMA26.2526.2826.39

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.1124.07
12 day SMA23.823.6623.66
20 day SMA24.3224.4224.6
35 day SMA25.7125.7825.9
50 day SMA26.1826.2626.37
100 day SMA28.728.7928.91
150 day SMA29.4329.4729.53
200 day SMA29.8529.8729.9

Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top