ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong intraday Stock price targets for Jislbndvr are 16.72 and 18.39

Intraday Target 115.39
Intraday Target 216.37
Intraday Target 317.056666666667
Intraday Target 418.04
Intraday Target 518.73

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Tue 27 October 2026 17.36 (7.83%) 16.10 16.07 - 17.74 0.5847 times
Mon 26 October 2026 16.10 (-0.31%) 16.00 15.50 - 16.63 0.1468 times
Fri 23 October 2026 16.15 (-10.03%) 17.51 16.00 - 17.51 6.8929 times
Thu 22 October 2026 17.95 (-0.83%) 17.99 17.95 - 17.99 0.0129 times
Wed 21 October 2026 18.10 (-4.18%) 17.51 17.51 - 19.00 0.6244 times
Mon 19 October 2026 18.89 (0.59%) 18.85 18.32 - 18.90 0.0393 times
Fri 16 October 2026 18.78 (1.57%) 18.60 18.20 - 18.99 0.2443 times
Thu 15 October 2026 18.49 (-2.63%) 18.99 18.41 - 18.99 0.8972 times
Wed 14 October 2026 18.99 (1.99%) 18.22 18.22 - 19.17 0.4104 times
Tue 13 October 2026 18.62 (-0.8%) 19.24 18.30 - 19.29 0.1472 times
Mon 12 October 2026 18.77 (-2.44%) 21.95 18.50 - 21.95 0.8919 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 16.43 and 18.67

Weekly Target 114.63
Weekly Target 215.99
Weekly Target 316.866666666667
Weekly Target 418.23
Weekly Target 519.11

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Tue 27 October 2026 17.36 (7.49%) 16.00 15.50 - 17.74 0.0396 times
Fri 23 October 2026 16.15 (-14%) 18.85 16.00 - 19.00 0.4103 times
Fri 16 October 2026 18.78 (-2.39%) 21.95 18.20 - 21.95 0.1404 times
Tue 06 October 2026 19.24 (1.91%) 18.51 18.15 - 19.67 0.0103 times
Thu 01 October 2026 18.88 (-5.41%) 20.34 18.36 - 20.34 0.1685 times
Fri 25 September 2026 19.96 (-5.85%) 21.47 19.90 - 21.47 0.7739 times
Fri 18 September 2026 21.20 (4.13%) 22.00 19.99 - 22.28 0.103 times
Fri 11 September 2026 20.36 (-6.18%) 21.59 20.21 - 22.99 0.9266 times
Fri 04 September 2026 21.70 (3.33%) 21.52 20.50 - 24.90 6.6616 times
Fri 28 August 2026 21.00 (-0.9%) 21.19 19.89 - 22.51 0.7659 times
Fri 21 August 2026 21.19 (-1.07%) 21.43 20.42 - 22.00 0.4185 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 13.21 and 19.66

Monthly Target 111.82
Monthly Target 214.59
Monthly Target 318.27
Monthly Target 421.04
Monthly Target 524.72

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Tue 27 October 2026 17.36 (-10.52%) 19.01 15.50 - 21.95 0.2787 times
Tue 29 September 2026 19.40 (-5.78%) 20.60 19.38 - 24.90 3.6152 times
Mon 31 August 2026 20.59 (-4.32%) 21.52 19.89 - 24.80 0.9973 times
Thu 30 July 2026 21.52 (-10.67%) 24.09 20.50 - 27.40 0.9301 times
Tue 30 June 2026 24.09 (2.08%) 23.60 22.16 - 26.09 0.7028 times
Fri 29 May 2026 23.60 (-3.44%) 24.44 21.32 - 25.80 0.5383 times
Thu 30 April 2026 24.44 (27.96%) 22.00 19.70 - 27.95 0.2248 times
Mon 30 March 2026 19.10 (-16.48%) 22.98 19.00 - 23.48 0.7294 times
Fri 27 February 2026 22.87 (-4.51%) 23.61 21.88 - 26.01 0.5562 times
Fri 30 January 2026 23.95 (-15.52%) 28.00 22.50 - 30.00 1.427 times
Wed 31 December 2025 28.35 (0.04%) 29.01 26.20 - 29.70 0.4279 times

 monthly chart Jislbndvr

Yearly price and charts Jislbndvr

Strong yearly Stock price targets for Jislbndvr 570004 are 9.18 and 23.68

Yearly Target 16.45
Yearly Target 211.91
Yearly Target 320.953333333333
Yearly Target 426.41
Yearly Target 535.45

Yearly price and volumes Jislbndvr

Date Closing Open Range Volume
Tue 27 October 2026 17.36 (-38.77%) 28.00 15.50 - 30.00 0.388 times
Wed 31 December 2025 28.35 (-21.62%) 36.74 25.11 - 43.50 0.462 times
Tue 31 December 2024 36.17 (10.04%) 32.85 27.52 - 45.58 1.5309 times
Fri 29 December 2023 32.87 (72.09%) 19.15 15.20 - 40.50 1.279 times
Fri 30 December 2022 19.10 (-23.9%) 25.25 16.80 - 28.80 0.707 times
Fri 31 December 2021 25.10 (103.57%) 12.31 10.81 - 30.35 1.4138 times
Thu 31 December 2020 12.33 (61.39%) 7.51 3.15 - 14.87 1.9742 times
Tue 31 December 2019 7.64 (-84.23%) 48.45 7.01 - 50.50 0.9115 times
Mon 31 December 2018 48.45 (0%) 43.15 38.25 - 53.50 0.3336 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jislbndvr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jislbndvr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jislbndvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Jislbndvr 570004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 17.13
12 day DMA 18.12
20 day DMA 18.8
35 day DMA 19.81
50 day DMA 20.33
100 day DMA 21.69
150 day DMA 21.97
200 day DMA 22.81

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.1317.64
12 day EMA17.9618.0718.43
20 day EMA18.6118.7419.02
35 day EMA19.419.5219.72
50 day EMA20.1720.2820.45

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.4417.97
12 day SMA18.1218.2618.49
20 day SMA18.818.9819.23
35 day SMA19.8119.9220.07
50 day SMA20.3320.4420.57
100 day SMA21.6921.7421.8
150 day SMA21.972222.05
200 day SMA22.8122.8522.9

Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top