Munafa Stock Market Course + Intraday & FNO calls 
Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 24.05 and 25.15
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 24.233333333333 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.33 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.60 (4.64%) | 23.50 | 23.50 - 24.60 | 0.173 times | Wed 22 April 2026 | 23.51 (0.77%) | 24.18 | 23.51 - 27.95 | 3.4617 times | Tue 21 April 2026 | 23.33 (-2.83%) | 24.00 | 23.33 - 24.09 | 0.5136 times | Mon 20 April 2026 | 24.01 (-0.7%) | 24.00 | 24.00 - 24.10 | 0.0325 times | Fri 17 April 2026 | 24.18 (0.75%) | 24.80 | 24.12 - 24.80 | 0.3446 times | Thu 16 April 2026 | 24.00 (1.61%) | 23.62 | 23.62 - 24.80 | 0.4751 times | Wed 15 April 2026 | 23.62 (0.98%) | 24.00 | 23.50 - 24.50 | 3.7161 times | Mon 13 April 2026 | 23.39 (1.7%) | 23.00 | 22.57 - 23.99 | 0.5142 times | Fri 10 April 2026 | 23.00 (-1.88%) | 23.77 | 23.00 - 23.77 | 0.3273 times | Thu 09 April 2026 | 23.44 (4.64%) | 23.68 | 22.41 - 23.94 | 0.442 times | Wed 08 April 2026 | 22.40 (6.41%) | 22.10 | 22.10 - 23.00 | 1.6911 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 23.97 and 28.59
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.60 (1.74%) | 24.00 | 23.33 - 27.95 | 0.5192 times | Fri 17 April 2026 | 24.18 (5.13%) | 23.00 | 22.57 - 24.80 | 0.6272 times | Fri 10 April 2026 | 23.00 (12.14%) | 21.67 | 20.40 - 23.94 | 0.4005 times | Thu 02 April 2026 | 20.51 (0.69%) | 20.10 | 19.00 - 22.00 | 0.3791 times | Fri 27 March 2026 | 20.37 (-6.69%) | 21.31 | 20.00 - 22.52 | 1.731 times | Fri 20 March 2026 | 21.83 (-3.58%) | 20.00 | 20.00 - 22.99 | 3.2322 times | Fri 13 March 2026 | 22.64 (8.48%) | 21.41 | 19.30 - 23.48 | 0.9282 times | Thu 05 March 2026 | 20.87 (-8.75%) | 22.98 | 20.80 - 22.98 | 1.0948 times | Fri 27 February 2026 | 22.87 (-1.12%) | 23.13 | 21.88 - 24.14 | 0.2736 times | Fri 20 February 2026 | 23.13 (-9.22%) | 25.60 | 22.96 - 26.00 | 0.8143 times | Fri 13 February 2026 | 25.48 (10.83%) | 22.99 | 22.87 - 26.01 | 1.086 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 22.15 and 30.4
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.60 (28.8%) | 22.00 | 19.70 - 27.95 | 0.1719 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 0.8089 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.6168 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.5825 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4746 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.3935 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4449 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.8579 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.7951 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8539 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0661 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 16.3 and 27.3
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 24.533333333333 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 35.53 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.60 (-13.23%) | 28.00 | 19.00 - 30.00 | 0.1148 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.4767 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5795 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.3196 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.7295 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4586 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 2.0369 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9404 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3442 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jislbndvr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jislbndvr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jislbndvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Jislbndvr 570004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.38 |
| 20 day DMA | 22.23 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.49 |
| 100 day DMA | 24.71 |
| 150 day DMA | 27.13 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.57 | 23.6 |
| 12 day EMA | 23.31 | 23.07 | 22.99 |
| 20 day EMA | 22.85 | 22.67 | 22.58 |
| 35 day EMA | 22.7 | 22.59 | 22.54 |
| 50 day EMA | 22.7 | 22.62 | 22.58 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.81 | 23.83 |
| 12 day SMA | 23.38 | 23.04 | 22.79 |
| 20 day SMA | 22.23 | 22.09 | 21.98 |
| 35 day SMA | 21.98 | 21.91 | 21.88 |
| 50 day SMA | 22.49 | 22.46 | 22.44 |
| 100 day SMA | 24.71 | 24.76 | 24.82 |
| 150 day SMA | 27.13 | 27.18 | 27.24 |
| 200 day SMA | 28.03 | 28.07 | 28.11 |
Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
