BSE Stock 570004 Historical charts - JISLBNDVR

Historical charts for Stock 570004 - Share JISLBNDVR trades in BSE

Moving Averages for

  • 5Day Average: 34.03
  • 12Day Average: 33.65
  • 20Day Average: 33.81
  • 50Day Average: 32.81
  • 100Day Average: 33.64
  • 150Day Average: 33.28

570004 Indicators & signals

Indicator MACD (12,26,9)

33.8, 33.35, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

35.14, 29.76, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 570004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 34.38 34.01 to 35.75 -0.81% 0.96 times
29 Mon Apr 2024 34.66 33.60 to 35.00 2.7% 1.69 times
26 Fri Apr 2024 33.75 33.15 to 34.25 0.09% 0.52 times
25 Thu Apr 2024 33.72 33.50 to 34.00 0.3% 0.5 times
24 Wed Apr 2024 33.62 33.00 to 34.99 -0.36% 1.1 times
23 Tue Apr 2024 33.74 33.62 to 33.98 -0.65% 0.01 times
22 Mon Apr 2024 33.96 32.71 to 34.89 2.44% 0.71 times
19 Fri Apr 2024 33.15 32.17 to 33.50 0.12% 0.25 times
18 Thu Apr 2024 33.11 32.77 to 34.79 -2.07% 1.73 times
16 Tue Apr 2024 33.81 32.44 to 35.46 4.19% 3.16 times
15 Mon Apr 2024 32.45 32.05 to 33.02 -3.08% 0.32 times
12 Fri Apr 2024 33.48 33.25 to 35.01 -1.67% 0.43 times

Technical analysis forecast of 570004 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 570004 570004 at this time. Stock is rising and might rise more.

It appears as if 570004 570004 gave a large move recently.

Stock of 570004 (570004) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 570004 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 570004 stays above 34.3, but if it comes below 34.3, then a intra day sell could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 33.48 as target. However if you take a buy trade in 570004, then use 34.3 as stoploss and 35.4 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 570004 Historical charts - Share JISLBNDVR

Videos related to: BSE Stock 570004 Historical charts - Share JISLBNDVR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 570004 Historical charts - Share JISLBNDVR

 

Back to top