ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 570004 Historical charts - JISLBNDVR

Historical charts for Stock 570004 - Share JISLBNDVR trades in BSE

Moving Averages for

  • 5Day Average: 21.12
  • 12Day Average: 22.04
  • 20Day Average: 22.93
  • 50Day Average: 24.81
  • 100Day Average: 27.17
  • 150Day Average: 28.57

570004 Indicators & signals

Indicator MACD (12,26,9)

21.92, 23, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

26.98, 15.13, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 570004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 20.50 19.30 to 21.49 -2.15% 1.62 times
09 Mon Mar 2026 20.95 20.01 to 21.41 0.38% 0.06 times
05 Thu Mar 2026 20.87 20.87 to 21.50 -1.93% 0.57 times
04 Wed Mar 2026 21.28 20.80 to 22.27 -3.36% 5.52 times
02 Mon Mar 2026 22.02 22.02 to 22.98 -3.72% 0 times
27 Fri Feb 2026 22.87 22.37 to 23.49 4.48% 0.29 times
25 Wed Feb 2026 21.89 21.88 to 23.90 -1.4% 0.49 times
24 Tue Feb 2026 22.20 22.01 to 22.80 -0.8% 0.27 times
23 Mon Feb 2026 22.38 22.06 to 24.14 -3.24% 0.47 times
20 Fri Feb 2026 23.13 23.06 to 23.86 0.7% 0.5 times
19 Thu Feb 2026 22.97 22.96 to 23.96 -2.09% 1.82 times
18 Wed Feb 2026 23.46 23.30 to 24.19 -2.66% 0.09 times

Technical analysis forecast for 570004 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 570004 570004 at this time. Stock is falling and might fall more.

It appears as if 570004 570004 gave a large move recently.

Stock of 570004 (570004) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 570004 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 570004 stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 19.5 as target. However if you take a buy trade in 570004, then use 21.2 as stoploss and 22.59 as target.

Tomorrow's movement Prediction of 570004 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 570004 Historical charts - Share JISLBNDVR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 570004 Historical charts - Share JISLBNDVR

 

Back to top