ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 570004 Historical charts - JISLBNDVR

Historical charts for Stock 570004 - Share JISLBNDVR trades in BSE

Moving Averages for

  • 5Day Average: 23.93
  • 12Day Average: 23.38
  • 20Day Average: 22.23
  • 50Day Average: 22.49
  • 100Day Average: 24.71
  • 150Day Average: 27.13

570004 Indicators & signals

Indicator MACD (12,26,9)

23.31, 22.74, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

44.3, 36.77, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 570004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 24.60 23.50 to 24.60 4.64% 0.15 times
22 Wed Apr 2026 23.51 23.51 to 27.95 0.77% 3.01 times
21 Tue Apr 2026 23.33 23.33 to 24.09 -2.83% 0.45 times
20 Mon Apr 2026 24.01 24.00 to 24.10 -0.7% 0.03 times
17 Fri Apr 2026 24.18 24.12 to 24.80 0.75% 0.3 times
16 Thu Apr 2026 24.00 23.62 to 24.80 1.61% 0.41 times
15 Wed Apr 2026 23.62 23.50 to 24.50 0.98% 3.23 times
13 Mon Apr 2026 23.39 22.57 to 23.99 1.7% 0.45 times
10 Fri Apr 2026 23.00 23.00 to 23.77 -1.88% 0.28 times
09 Thu Apr 2026 23.44 22.41 to 23.94 4.64% 0.38 times
08 Wed Apr 2026 22.40 22.10 to 23.00 6.41% 1.47 times
07 Tue Apr 2026 21.05 20.51 to 22.12 2.43% 0.18 times

Technical analysis forecast of 570004 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 570004 570004 at this time. Stock is rising and might rise more.

It appears as if 570004 570004 gave a large move recently.

Stock of 570004 (570004) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 570004 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 570004 stays above 24.5, but if it comes below 24.5, then a intra day sell could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 22.87 as target. However if you take a buy trade in 570004, then use 24.5 as stoploss and 26.4 as target.

Tomorrow's movement Prediction of 570004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 570004 Historical charts - Share JISLBNDVR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 570004 Historical charts - Share JISLBNDVR

 

Back to top