ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 570004 Historical charts - JISLBNDVR

Historical charts for Stock 570004 - Share JISLBNDVR trades in BSE

Moving Averages for

  • 5Day Average: 23.08
  • 12Day Average: 23.74
  • 20Day Average: 23.79
  • 50Day Average: 22.51
  • 100Day Average: 24.04
  • 150Day Average: 26.15

570004 Indicators & signals

Indicator MACD (12,26,9)

23.48, 23.35, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

19.3, 23.94, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 570004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 23.40 22.50 to 24.06 1.61% 0.6 times
14 Thu May 2026 23.03 22.71 to 24.19 -1.24% 0.05 times
13 Wed May 2026 23.32 22.80 to 24.40 3.14% 1.28 times
12 Tue May 2026 22.61 22.50 to 23.35 -1.78% 0.13 times
11 Mon May 2026 23.02 22.90 to 24.28 -3.32% 1.62 times
08 Fri May 2026 23.81 23.55 to 25.09 -4.8% 1.26 times
07 Thu May 2026 25.01 24.38 to 25.55 5.04% 2.24 times
06 Wed May 2026 23.81 23.50 to 24.50 1.32% 1.43 times
05 Tue May 2026 23.50 23.30 to 25.50 -3.41% 1.34 times
04 Mon May 2026 24.33 24.33 to 24.44 -0.45% 0 times
30 Thu Apr 2026 24.44 24.00 to 24.44 -0.65% 0.65 times
29 Wed Apr 2026 24.60 23.03 to 24.60 3.62% 0.67 times

Technical analysis forecast for 570004 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 570004 570004 at this time. Stock is falling and might fall more.

It appears as if 570004 570004 gave a large move recently.

Stock of 570004 (570004) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 570004 is bearish for shortterm, and stock might move down till 22.8 or till 22.1. Use a stoploss of 23.44 and if the stock hits stoploss, then it can shoot up till 24.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 570004 Historical charts - Share JISLBNDVR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 570004 Historical charts - Share JISLBNDVR

 

Back to top