Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JISLBNDVR 570004 technical analysis buy or sell
Munafa technical analysis JISLBNDVR 570004 technical analysis buy or sell Analysis of JISLBNDVR 570004 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 21.70 | 21.06 | 22.80 | 20.67 |
| 03 Thu Sep | 21.06 | 21.69 | 21.69 | 20.56 |
| 02 Wed Sep | 20.98 | 20.50 | 24.90 | 20.50 |
| 01 Tue Sep | 21.11 | 20.60 | 21.11 | 20.60 |
| 31 Mon Aug | 20.59 | 21.52 | 21.52 | 20.59 |
Stock of JISLBNDVR closed at 21.70 and it opened at 21.06
It moved inside a range of 20.67 and 22.80
52 week High is 35.60 and 52 week Low is 19.00
Financial Year High is 27.95 and Low is 19.70
This year High is 30.00 and Low is 19.00
JISLBNDVR 570004 Daily Analysis to buy or sell
As per my analysis of JISLBNDVR 570004, 12 day returns for JISLBNDVR 570004 have been positive, with total returns of 0.41, which is 1.93% with investment starting at 21.29.
An investment of 100,000 bucks in JISLBNDVR would have become 101930 bucks today.
JISLBNDVR 570004 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
JISLBNDVR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JISLBNDVR 570004 at this time.
It appears as if JISLBNDVR 570004 gave a large move recently.
Stock of JISLBNDVR (570004) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JISLBNDVR is bullish for shortterm, and stock might move up till 22.1 or till 22.9. Use a stoploss of 21.44 and if this stock hits its stoploss, then it can fall down till 20.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JISLBNDVR 570004
Candle stick analysis of JISLBNDVR as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JISLBNDVR are:
HL: 10.3 HC: 5.1 LC: 5 OC: 8.3
JISLBNDVR is moving towards a low expiry
Candle stick analysis of JISLBNDVR as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JISLBNDVR are:
HL: 5.5 HC: 3 LC: 2.4 OC: 0
JISLBNDVR is moving towards a low expiry
JISLBNDVR is forming a DOJI candle
Candle stick analysis of JISLBNDVR as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JISLBNDVR are:
HL: 21.5 HC: 18.7 LC: 2.3 OC: 21.5
JISLBNDVR is moving towards a low expiry
Candle stick analysis of JISLBNDVR as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JISLBNDVR are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5
JISLBNDVR is moving towards a high expiry
Candle stick analysis of JISLBNDVR as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JISLBNDVR are:
HL: 4.5 HC: 4.5 LC: 0 OC: 0
JISLBNDVR is moving towards a low expiry
JISLBNDVR is forming a DOJI candle
JISLBNDVR 570004 Weekly Analysis to buy or sell
As per my analysis of JISLBNDVR 570004, 12 week returns for JISLBNDVR 570004 have been negative, with total returns of -3.02, which is -12.22% with investment starting at 24.72.
An investment of 100,000 bucks in JISLBNDVR would have become 87780 bucks today.
JISLBNDVR 570004 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.07% of returns per week.
Weekly Candle Stick analysis of JISLBNDVR 570004
Candle stick analysis of JISLBNDVR as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JISLBNDVR are:
HL: 21.5 HC: 14.8 LC: 5.9 OC: 15.7
JISLBNDVR is moving towards a low expiry
Candle stick analysis of JISLBNDVR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JISLBNDVR are:
HL: 13.2 HC: 7.2 LC: 5.6 OC: 6.2
JISLBNDVR is moving towards a low expiry
Candle stick analysis of JISLBNDVR as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JISLBNDVR are:
HL: 7.7 HC: 3.8 LC: 3.8 OC: 2.7
Candle stick analysis of JISLBNDVR as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JISLBNDVR are:
HL: 24 HC: 15.8 LC: 7.1 OC: 4.4
JISLBNDVR is moving towards a low expiry
Candle stick analysis of JISLBNDVR as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JISLBNDVR are:
HL: 9.3 HC: 2.7 LC: 6.4 OC: 9.3
JISLBNDVR is moving towards a high expiry
JISLBNDVR 570004 Monthly Analysis to buy or sell
As per my analysis of JISLBNDVR 570004, 12 month returns for JISLBNDVR 570004 have been negative, with total returns of -9.49, which is -30.43% with investment starting at 31.19.
An investment of 100,000 bucks in JISLBNDVR would have become 69570 bucks today.
JISLBNDVR 570004 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 7.83% of returns per month.
Monthly Candle Stick analysis of JISLBNDVR 570004
Candle stick analysis of JISLBNDVR as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JISLBNDVR are:
HL: 21.5 HC: 14.8 LC: 5.9 OC: 15.7
JISLBNDVR is moving towards a low expiry
Candle stick analysis of JISLBNDVR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JISLBNDVR are:
HL: 24.7 HC: 18.1 LC: 5.6 OC: 15.2
JISLBNDVR is moving towards a low expiry
Candle stick analysis of JISLBNDVR as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JISLBNDVR are:
HL: 33.7 HC: 27.3 LC: 5 OC: 18.7
JISLBNDVR is moving towards a low expiry
Candle stick analysis of JISLBNDVR as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JISLBNDVR are:
HL: 17.7 HC: 6.5 LC: 10.6 OC: 10.6
JISLBNDVR is moving towards a high expiry
Candle stick analysis of JISLBNDVR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JISLBNDVR are:
HL: 21 HC: 9.3 LC: 10.7 OC: 5.6
JISLBNDVR is moving towards a high expiry
Videos related to: Munafa technical analysis JISLBNDVR 570004 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
