ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong intraday Stock price targets for Jislbndvr are 22.6 and 23.35

Intraday Target 122.4
Intraday Target 222.79
Intraday Target 323.146666666667
Intraday Target 423.54
Intraday Target 523.9

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Thu 09 July 2026 23.19 (3.34%) 23.50 22.75 - 23.50 0.27 times
Wed 08 July 2026 22.44 (-5.6%) 27.40 22.20 - 27.40 3.6053 times
Tue 07 July 2026 23.77 (-6.42%) 24.85 23.60 - 24.85 1.3929 times
Fri 03 July 2026 25.40 (6.32%) 24.01 23.74 - 25.67 1.7982 times
Thu 02 July 2026 23.89 (-0.83%) 24.09 23.74 - 24.59 0.3013 times
Tue 30 June 2026 24.09 (1.77%) 22.25 22.25 - 24.80 0.1706 times
Mon 29 June 2026 23.67 (-3.39%) 23.09 23.09 - 24.35 0.116 times
Thu 25 June 2026 24.50 (-0.28%) 24.61 24.50 - 25.21 0.3231 times
Wed 24 June 2026 24.57 (-0.45%) 24.60 24.51 - 25.43 0.1473 times
Tue 23 June 2026 24.68 (-0.52%) 25.80 24.66 - 26.09 1.8753 times
Mon 22 June 2026 24.81 (0.36%) 25.70 24.50 - 26.01 0.7981 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 20.1 and 25.3

Weekly Target 119.06
Weekly Target 221.13
Weekly Target 324.263333333333
Weekly Target 426.33
Weekly Target 529.46

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Thu 09 July 2026 23.19 (-8.7%) 24.85 22.20 - 27.40 1.4886 times
Fri 03 July 2026 25.40 (3.67%) 23.09 22.25 - 25.67 0.6742 times
Thu 25 June 2026 24.50 (-0.89%) 25.70 24.50 - 26.09 0.8883 times
Fri 19 June 2026 24.72 (7.2%) 25.90 22.60 - 25.90 1.5434 times
Fri 12 June 2026 23.06 (-0.95%) 23.28 22.16 - 24.00 0.5465 times
Fri 05 June 2026 23.28 (-1.36%) 23.60 22.17 - 24.50 1.4246 times
Fri 29 May 2026 23.60 (3.1%) 22.75 22.30 - 25.80 0.9756 times
Fri 22 May 2026 22.89 (-2.18%) 24.13 21.32 - 24.13 0.5263 times
Fri 15 May 2026 23.40 (-1.72%) 23.81 22.50 - 24.40 0.7156 times
Fri 08 May 2026 23.81 (-2.58%) 24.44 23.30 - 25.55 1.2168 times
Thu 30 April 2026 24.44 (4.76%) 23.07 23.03 - 24.60 0.3739 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 20.1 and 25.3

Monthly Target 119.06
Monthly Target 221.13
Monthly Target 324.263333333333
Monthly Target 426.33
Monthly Target 529.46

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Thu 09 July 2026 23.19 (-3.74%) 24.09 22.20 - 27.40 0.5736 times
Tue 30 June 2026 24.09 (2.08%) 23.60 22.16 - 26.09 1.2354 times
Fri 29 May 2026 23.60 (-3.44%) 24.44 21.32 - 25.80 0.9462 times
Thu 30 April 2026 24.44 (27.96%) 22.00 19.70 - 27.95 0.3952 times
Mon 30 March 2026 19.10 (-16.48%) 22.98 19.00 - 23.48 1.2821 times
Fri 27 February 2026 22.87 (-4.51%) 23.61 21.88 - 26.01 0.9777 times
Fri 30 January 2026 23.95 (-15.52%) 28.00 22.50 - 30.00 2.5084 times
Wed 31 December 2025 28.35 (0.04%) 29.01 26.20 - 29.70 0.7522 times
Fri 28 November 2025 28.34 (-9.14%) 30.75 28.34 - 30.96 0.6238 times
Fri 31 October 2025 31.19 (-6.34%) 33.00 29.84 - 33.97 0.7053 times
Tue 30 September 2025 33.30 (6.63%) 30.65 30.46 - 35.60 4.5302 times

 monthly chart Jislbndvr

Yearly price and charts Jislbndvr

Strong yearly Stock price targets for Jislbndvr 570004 are 15.6 and 26.6

Yearly Target 113.06
Yearly Target 218.13
Yearly Target 324.063333333333
Yearly Target 429.13
Yearly Target 535.06

Yearly price and volumes Jislbndvr

Date Closing Open Range Volume
Thu 09 July 2026 23.19 (-18.2%) 28.00 19.00 - 30.00 0.179 times
Wed 31 December 2025 28.35 (-21.62%) 36.74 25.11 - 43.50 0.4732 times
Tue 31 December 2024 36.17 (10.04%) 32.85 27.52 - 45.58 1.5681 times
Fri 29 December 2023 32.87 (72.09%) 19.15 15.20 - 40.50 1.31 times
Fri 30 December 2022 19.10 (-23.9%) 25.25 16.80 - 28.80 0.7242 times
Fri 31 December 2021 25.10 (103.57%) 12.31 10.81 - 30.35 1.4481 times
Thu 31 December 2020 12.33 (61.39%) 7.51 3.15 - 14.87 2.0221 times
Tue 31 December 2019 7.64 (-84.23%) 48.45 7.01 - 50.50 0.9336 times
Mon 31 December 2018 48.45 (0%) 43.15 38.25 - 53.50 0.3417 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jislbndvr 570004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.83

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jislbndvr in short term but the sell signal is initial and weak.

Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jislbndvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 23.74
12 day DMA 24.14
20 day DMA 23.83
35 day DMA 23.45
50 day DMA 23.54
100 day DMA 23.01
150 day DMA 24.32
200 day DMA 26.23

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.6624.27
12 day EMA23.7923.924.16
20 day EMA23.7723.8323.98
35 day EMA23.7323.7623.84
50 day EMA23.5723.5923.64

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.9224.16
12 day SMA24.1424.2324.36
20 day SMA23.8323.8123.85
35 day SMA23.4523.4523.47
50 day SMA23.5423.5623.59
100 day SMA23.0123.0123.01
150 day SMA24.3224.3624.41
200 day SMA26.2326.2826.33

Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top