Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 22.6 and 23.35
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 23.146666666667 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.9 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.19 (3.34%) | 23.50 | 22.75 - 23.50 | 0.27 times | Wed 08 July 2026 | 22.44 (-5.6%) | 27.40 | 22.20 - 27.40 | 3.6053 times | Tue 07 July 2026 | 23.77 (-6.42%) | 24.85 | 23.60 - 24.85 | 1.3929 times | Fri 03 July 2026 | 25.40 (6.32%) | 24.01 | 23.74 - 25.67 | 1.7982 times | Thu 02 July 2026 | 23.89 (-0.83%) | 24.09 | 23.74 - 24.59 | 0.3013 times | Tue 30 June 2026 | 24.09 (1.77%) | 22.25 | 22.25 - 24.80 | 0.1706 times | Mon 29 June 2026 | 23.67 (-3.39%) | 23.09 | 23.09 - 24.35 | 0.116 times | Thu 25 June 2026 | 24.50 (-0.28%) | 24.61 | 24.50 - 25.21 | 0.3231 times | Wed 24 June 2026 | 24.57 (-0.45%) | 24.60 | 24.51 - 25.43 | 0.1473 times | Tue 23 June 2026 | 24.68 (-0.52%) | 25.80 | 24.66 - 26.09 | 1.8753 times | Mon 22 June 2026 | 24.81 (0.36%) | 25.70 | 24.50 - 26.01 | 0.7981 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 20.1 and 25.3
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.19 (-8.7%) | 24.85 | 22.20 - 27.40 | 1.4886 times | Fri 03 July 2026 | 25.40 (3.67%) | 23.09 | 22.25 - 25.67 | 0.6742 times | Thu 25 June 2026 | 24.50 (-0.89%) | 25.70 | 24.50 - 26.09 | 0.8883 times | Fri 19 June 2026 | 24.72 (7.2%) | 25.90 | 22.60 - 25.90 | 1.5434 times | Fri 12 June 2026 | 23.06 (-0.95%) | 23.28 | 22.16 - 24.00 | 0.5465 times | Fri 05 June 2026 | 23.28 (-1.36%) | 23.60 | 22.17 - 24.50 | 1.4246 times | Fri 29 May 2026 | 23.60 (3.1%) | 22.75 | 22.30 - 25.80 | 0.9756 times | Fri 22 May 2026 | 22.89 (-2.18%) | 24.13 | 21.32 - 24.13 | 0.5263 times | Fri 15 May 2026 | 23.40 (-1.72%) | 23.81 | 22.50 - 24.40 | 0.7156 times | Fri 08 May 2026 | 23.81 (-2.58%) | 24.44 | 23.30 - 25.55 | 1.2168 times | Thu 30 April 2026 | 24.44 (4.76%) | 23.07 | 23.03 - 24.60 | 0.3739 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 20.1 and 25.3
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.19 (-3.74%) | 24.09 | 22.20 - 27.40 | 0.5736 times | Tue 30 June 2026 | 24.09 (2.08%) | 23.60 | 22.16 - 26.09 | 1.2354 times | Fri 29 May 2026 | 23.60 (-3.44%) | 24.44 | 21.32 - 25.80 | 0.9462 times | Thu 30 April 2026 | 24.44 (27.96%) | 22.00 | 19.70 - 27.95 | 0.3952 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 1.2821 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.9777 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 2.5084 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.7522 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.6238 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.7053 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 4.5302 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 15.6 and 26.6
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 24.063333333333 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.19 (-18.2%) | 28.00 | 19.00 - 30.00 | 0.179 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.4732 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5681 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.31 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.7242 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4481 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 2.0221 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9336 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3417 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jislbndvr 570004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.83
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jislbndvr in short term but the sell signal is initial and weak.
Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jislbndvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.01 |
| 150 day DMA | 24.32 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.66 | 24.27 |
| 12 day EMA | 23.79 | 23.9 | 24.16 |
| 20 day EMA | 23.77 | 23.83 | 23.98 |
| 35 day EMA | 23.73 | 23.76 | 23.84 |
| 50 day EMA | 23.57 | 23.59 | 23.64 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.92 | 24.16 |
| 12 day SMA | 24.14 | 24.23 | 24.36 |
| 20 day SMA | 23.83 | 23.81 | 23.85 |
| 35 day SMA | 23.45 | 23.45 | 23.47 |
| 50 day SMA | 23.54 | 23.56 | 23.59 |
| 100 day SMA | 23.01 | 23.01 | 23.01 |
| 150 day SMA | 24.32 | 24.36 | 24.41 |
| 200 day SMA | 26.23 | 26.28 | 26.33 |


