Munafa Stock Market Course + Intraday & FNO calls 
Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 22.42 and 23.92
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 23.61 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 25.11 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.33 (-5.16%) | 24.50 | 23.00 - 24.50 | 0.872 times | Thu 23 April 2026 | 24.60 (4.64%) | 23.50 | 23.50 - 24.60 | 0.1652 times | Wed 22 April 2026 | 23.51 (0.77%) | 24.18 | 23.51 - 27.95 | 3.3059 times | Tue 21 April 2026 | 23.33 (-2.83%) | 24.00 | 23.33 - 24.09 | 0.4904 times | Mon 20 April 2026 | 24.01 (-0.7%) | 24.00 | 24.00 - 24.10 | 0.031 times | Fri 17 April 2026 | 24.18 (0.75%) | 24.80 | 24.12 - 24.80 | 0.3291 times | Thu 16 April 2026 | 24.00 (1.61%) | 23.62 | 23.62 - 24.80 | 0.4537 times | Wed 15 April 2026 | 23.62 (0.98%) | 24.00 | 23.50 - 24.50 | 3.5489 times | Mon 13 April 2026 | 23.39 (1.7%) | 23.00 | 22.57 - 23.99 | 0.4911 times | Fri 10 April 2026 | 23.00 (-1.88%) | 23.77 | 23.00 - 23.77 | 0.3126 times | Thu 09 April 2026 | 23.44 (4.64%) | 23.68 | 22.41 - 23.94 | 0.4221 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 20.69 and 25.64
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 24.76 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.33 (-3.52%) | 24.00 | 23.00 - 27.95 | 0.6255 times | Fri 17 April 2026 | 24.18 (5.13%) | 23.00 | 22.57 - 24.80 | 0.6202 times | Fri 10 April 2026 | 23.00 (12.14%) | 21.67 | 20.40 - 23.94 | 0.396 times | Thu 02 April 2026 | 20.51 (0.69%) | 20.10 | 19.00 - 22.00 | 0.3748 times | Fri 27 March 2026 | 20.37 (-6.69%) | 21.31 | 20.00 - 22.52 | 1.7116 times | Fri 20 March 2026 | 21.83 (-3.58%) | 20.00 | 20.00 - 22.99 | 3.1959 times | Fri 13 March 2026 | 22.64 (8.48%) | 21.41 | 19.30 - 23.48 | 0.9178 times | Thu 05 March 2026 | 20.87 (-8.75%) | 22.98 | 20.80 - 22.98 | 1.0825 times | Fri 27 February 2026 | 22.87 (-1.12%) | 23.13 | 21.88 - 24.14 | 0.2705 times | Fri 20 February 2026 | 23.13 (-9.22%) | 25.60 | 22.96 - 26.00 | 0.8052 times | Fri 13 February 2026 | 25.48 (10.83%) | 22.99 | 22.87 - 26.01 | 1.0738 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 21.52 and 29.77
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 23.66 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.33 (22.15%) | 22.00 | 19.70 - 27.95 | 0.1841 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 0.8078 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.616 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.5805 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.474 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.393 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4444 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.8544 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.7929 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8529 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0648 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 15.67 and 26.67
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 24.11 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.33 (-17.71%) | 28.00 | 19.00 - 30.00 | 0.1152 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.4766 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5794 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.3195 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.7294 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4585 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 2.0368 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9403 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3442 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jislbndvr 570004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.38
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jislbndvr in short term and the buy signal is strong.
Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jislbndvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.57 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.48 |
| 100 day DMA | 24.66 |
| 150 day DMA | 27.08 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.91 | 23.57 |
| 12 day EMA | 23.31 | 23.31 | 23.07 |
| 20 day EMA | 22.9 | 22.86 | 22.68 |
| 35 day EMA | 22.74 | 22.71 | 22.6 |
| 50 day EMA | 22.67 | 22.64 | 22.56 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.93 | 23.81 |
| 12 day SMA | 23.57 | 23.38 | 23.04 |
| 20 day SMA | 22.37 | 22.23 | 22.09 |
| 35 day SMA | 22.02 | 21.98 | 21.91 |
| 50 day SMA | 22.48 | 22.49 | 22.46 |
| 100 day SMA | 24.66 | 24.71 | 24.76 |
| 150 day SMA | 27.08 | 27.13 | 27.18 |
| 200 day SMA | 27.98 | 28.03 | 28.07 |
Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
