Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 28.21 and 29.66
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 28.47 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 29.92 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.86 (3.37%) | 27.55 | 27.55 - 29.00 | 0.0247 times | Wed 24 December 2025 | 27.92 (0.98%) | 27.42 | 27.35 - 28.81 | 2.1242 times | Tue 23 December 2025 | 27.65 (0%) | 29.69 | 27.65 - 29.69 | 0.0502 times | Mon 22 December 2025 | 27.65 (1.43%) | 27.26 | 26.65 - 28.53 | 0.1829 times | Fri 19 December 2025 | 27.26 (3.97%) | 26.23 | 26.22 - 27.26 | 0.3058 times | Thu 18 December 2025 | 26.22 (-2.24%) | 26.85 | 26.20 - 26.85 | 0.3332 times | Wed 17 December 2025 | 26.82 (1.25%) | 27.19 | 26.44 - 27.19 | 0.0005 times | Tue 16 December 2025 | 26.49 (0.23%) | 26.70 | 26.49 - 29.30 | 6.5085 times | Mon 15 December 2025 | 26.43 (-1.38%) | 27.58 | 26.43 - 27.58 | 0.0582 times | Fri 12 December 2025 | 26.80 (-1.25%) | 27.14 | 26.60 - 27.36 | 0.4119 times | Thu 11 December 2025 | 27.14 (0.89%) | 26.39 | 26.26 - 27.14 | 0.1354 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 27.76 and 30.8
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.86 (5.87%) | 27.26 | 26.65 - 29.69 | 0.8881 times | Fri 19 December 2025 | 27.26 (1.72%) | 27.58 | 26.20 - 29.30 | 2.6867 times | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.3101 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.5619 times | Fri 28 November 2025 | 28.34 (-3.31%) | 30.04 | 28.34 - 30.04 | 0.0769 times | Fri 21 November 2025 | 29.31 (0.76%) | 28.76 | 28.76 - 30.41 | 0.7741 times | Fri 14 November 2025 | 29.09 (-4.75%) | 30.96 | 28.60 - 30.96 | 1.3862 times | Fri 07 November 2025 | 30.54 (-2.08%) | 30.75 | 29.83 - 30.91 | 1.6883 times | Fri 31 October 2025 | 31.19 (0.19%) | 31.36 | 29.84 - 32.99 | 1.3365 times | Thu 23 October 2025 | 31.13 (-1.71%) | 32.30 | 31.02 - 32.44 | 0.2912 times | Fri 17 October 2025 | 31.67 (-0.6%) | 32.05 | 31.05 - 33.43 | 1.5661 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 25.78 and 29.28
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 28.253333333333 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.86 (1.83%) | 29.01 | 26.20 - 29.70 | 0.4373 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.3861 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4365 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.8036 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.761 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8377 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0459 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.5975 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.4608 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 1.2336 times | Fri 28 February 2025 | 27.40 (-23.68%) | 39.90 | 27.34 - 39.90 | 0.426 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 17.79 and 36.18
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 32.49 |
| Yearly Target 4 | 39.87 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.86 (-20.21%) | 36.74 | 25.11 - 43.50 | 0.4283 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.4223 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.1882 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.6569 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.3134 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 1.8342 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.8468 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3099 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jislbndvr 570004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.28
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jislbndvr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jislbndvr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jislbndvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Jislbndvr 570004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 27.18 |
| 20 day DMA | 27.69 |
| 35 day DMA | 28.53 |
| 50 day DMA | 29.36 |
| 100 day DMA | 30.42 |
| 150 day DMA | 30.89 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.5 | 27.29 |
| 12 day EMA | 27.66 | 27.44 | 27.35 |
| 20 day EMA | 27.88 | 27.78 | 27.76 |
| 35 day EMA | 28.6 | 28.58 | 28.62 |
| 50 day EMA | 29.47 | 29.49 | 29.55 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.34 | 27.12 |
| 12 day SMA | 27.18 | 27.11 | 27.1 |
| 20 day SMA | 27.69 | 27.68 | 27.74 |
| 35 day SMA | 28.53 | 28.57 | 28.65 |
| 50 day SMA | 29.36 | 29.45 | 29.52 |
| 100 day SMA | 30.42 | 30.43 | 30.45 |
| 150 day SMA | 30.89 | 30.9 | 30.92 |
| 200 day SMA | 30.4 | 30.41 | 30.43 |


