ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong intraday Stock price targets for Jislbndvr are 15.8 and 16.93

Intraday Target 114.95
Intraday Target 215.52
Intraday Target 316.076666666667
Intraday Target 416.65
Intraday Target 517.21

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Mon 26 October 2026 16.10 (-0.31%) 16.00 15.50 - 16.63 0.1424 times
Fri 23 October 2026 16.15 (-10.03%) 17.51 16.00 - 17.51 6.6875 times
Thu 22 October 2026 17.95 (-0.83%) 17.99 17.95 - 17.99 0.0125 times
Wed 21 October 2026 18.10 (-4.18%) 17.51 17.51 - 19.00 0.6057 times
Mon 19 October 2026 18.89 (0.59%) 18.85 18.32 - 18.90 0.0381 times
Fri 16 October 2026 18.78 (1.57%) 18.60 18.20 - 18.99 0.237 times
Thu 15 October 2026 18.49 (-2.63%) 18.99 18.41 - 18.99 0.8705 times
Wed 14 October 2026 18.99 (1.99%) 18.22 18.22 - 19.17 0.3982 times
Tue 13 October 2026 18.62 (-0.8%) 19.24 18.30 - 19.29 0.1428 times
Mon 12 October 2026 18.77 (-2.44%) 21.95 18.50 - 21.95 0.8653 times
Tue 06 October 2026 19.24 (0.89%) 18.79 18.62 - 19.59 0.062 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 15.8 and 16.93

Weekly Target 114.95
Weekly Target 215.52
Weekly Target 316.076666666667
Weekly Target 416.65
Weekly Target 517.21

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Mon 26 October 2026 16.10 (-0.31%) 16.00 15.50 - 16.63 0.008 times
Fri 23 October 2026 16.15 (-14%) 18.85 16.00 - 19.00 0.4116 times
Fri 16 October 2026 18.78 (-2.39%) 21.95 18.20 - 21.95 0.1409 times
Tue 06 October 2026 19.24 (1.91%) 18.51 18.15 - 19.67 0.0103 times
Thu 01 October 2026 18.88 (-5.41%) 20.34 18.36 - 20.34 0.169 times
Fri 25 September 2026 19.96 (-5.85%) 21.47 19.90 - 21.47 0.7763 times
Fri 18 September 2026 21.20 (4.13%) 22.00 19.99 - 22.28 0.1033 times
Fri 11 September 2026 20.36 (-6.18%) 21.59 20.21 - 22.99 0.9295 times
Fri 04 September 2026 21.70 (3.33%) 21.52 20.50 - 24.90 6.6828 times
Fri 28 August 2026 21.00 (-0.9%) 21.19 19.89 - 22.51 0.7683 times
Fri 21 August 2026 21.19 (-1.07%) 21.43 20.42 - 22.00 0.4198 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 12.58 and 19.03

Monthly Target 111.4
Monthly Target 213.75
Monthly Target 317.85
Monthly Target 420.2
Monthly Target 524.3

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Mon 26 October 2026 16.10 (-17.01%) 19.01 15.50 - 21.95 0.2657 times
Tue 29 September 2026 19.40 (-5.78%) 20.60 19.38 - 24.90 3.62 times
Mon 31 August 2026 20.59 (-4.32%) 21.52 19.89 - 24.80 0.9987 times
Thu 30 July 2026 21.52 (-10.67%) 24.09 20.50 - 27.40 0.9314 times
Tue 30 June 2026 24.09 (2.08%) 23.60 22.16 - 26.09 0.7037 times
Fri 29 May 2026 23.60 (-3.44%) 24.44 21.32 - 25.80 0.539 times
Thu 30 April 2026 24.44 (27.96%) 22.00 19.70 - 27.95 0.2251 times
Mon 30 March 2026 19.10 (-16.48%) 22.98 19.00 - 23.48 0.7304 times
Fri 27 February 2026 22.87 (-4.51%) 23.61 21.88 - 26.01 0.557 times
Fri 30 January 2026 23.95 (-15.52%) 28.00 22.50 - 30.00 1.429 times
Wed 31 December 2025 28.35 (0.04%) 29.01 26.20 - 29.70 0.4285 times

 monthly chart Jislbndvr

Yearly price and charts Jislbndvr

Strong yearly Stock price targets for Jislbndvr 570004 are 8.55 and 23.05

Yearly Target 16.03
Yearly Target 211.07
Yearly Target 320.533333333333
Yearly Target 425.57
Yearly Target 535.03

Yearly price and volumes Jislbndvr

Date Closing Open Range Volume
Mon 26 October 2026 16.10 (-43.21%) 28.00 15.50 - 30.00 0.3875 times
Wed 31 December 2025 28.35 (-21.62%) 36.74 25.11 - 43.50 0.462 times
Tue 31 December 2024 36.17 (10.04%) 32.85 27.52 - 45.58 1.531 times
Fri 29 December 2023 32.87 (72.09%) 19.15 15.20 - 40.50 1.2791 times
Fri 30 December 2022 19.10 (-23.9%) 25.25 16.80 - 28.80 0.7071 times
Fri 31 December 2021 25.10 (103.57%) 12.31 10.81 - 30.35 1.4139 times
Thu 31 December 2020 12.33 (61.39%) 7.51 3.15 - 14.87 1.9744 times
Tue 31 December 2019 7.64 (-84.23%) 48.45 7.01 - 50.50 0.9115 times
Mon 31 December 2018 48.45 (0%) 43.15 38.25 - 53.50 0.3336 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jislbndvr 570004 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jislbndvr in short term and the sell signal is strong.

Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jislbndvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 17.44
12 day DMA 18.26
20 day DMA 18.98
35 day DMA 19.92
50 day DMA 20.44
100 day DMA 21.74
150 day DMA 22
200 day DMA 22.85

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.6418.38
12 day EMA18.0718.4318.85
20 day EMA18.7419.0219.32
35 day EMA19.5219.7219.93
50 day EMA20.2720.4420.61

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.9718.44
12 day SMA18.2618.4918.77
20 day SMA18.9819.2319.51
35 day SMA19.9220.0720.23
50 day SMA20.4420.5720.7
100 day SMA21.7421.821.87
150 day SMA2222.0522.09
200 day SMA22.8522.922.96

Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top