ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong intraday Stock price targets for Jislbndvr are 20.67 and 21.42

Intraday Target 120.53
Intraday Target 220.8
Intraday Target 321.276666666667
Intraday Target 421.55
Intraday Target 522.03

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Wed 12 August 2026 21.08 (-1.59%) 21.42 21.00 - 21.75 0.0718 times
Tue 11 August 2026 21.42 (3.03%) 20.85 20.80 - 21.80 0.2192 times
Mon 10 August 2026 20.79 (-9.17%) 23.75 20.00 - 24.80 4.7904 times
Fri 07 August 2026 22.89 (-2.43%) 22.89 22.88 - 22.89 0.0535 times
Thu 06 August 2026 23.46 (3.53%) 22.67 22.67 - 23.51 1.0659 times
Wed 05 August 2026 22.66 (1.12%) 23.18 22.52 - 23.18 0.0739 times
Tue 04 August 2026 22.41 (-2.14%) 22.90 22.39 - 22.90 0.3206 times
Mon 03 August 2026 22.90 (6.41%) 21.52 21.52 - 23.05 1.41 times
Thu 30 July 2026 21.52 (-2.09%) 21.88 21.48 - 22.00 1.5534 times
Wed 29 July 2026 21.98 (-0.09%) 21.51 20.97 - 22.69 0.4413 times
Tue 28 July 2026 22.00 (0%) 21.99 21.30 - 22.00 0.4154 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 18.14 and 22.94

Weekly Target 117.16
Weekly Target 219.12
Weekly Target 321.96
Weekly Target 423.92
Weekly Target 526.76

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Wed 12 August 2026 21.08 (-7.91%) 23.75 20.00 - 24.80 1.6372 times
Fri 07 August 2026 22.89 (6.37%) 21.52 21.52 - 23.51 0.9421 times
Thu 30 July 2026 21.52 (0.23%) 22.80 20.97 - 22.80 0.851 times
Fri 24 July 2026 21.47 (-3.72%) 22.01 20.50 - 22.99 1.3513 times
Fri 17 July 2026 22.30 (-3.8%) 23.00 22.01 - 23.49 0.9595 times
Fri 10 July 2026 23.18 (-8.74%) 24.85 22.20 - 27.40 1.2452 times
Fri 03 July 2026 25.40 (3.67%) 23.09 22.25 - 25.67 0.5563 times
Thu 25 June 2026 24.50 (-0.89%) 25.70 24.50 - 26.09 0.733 times
Fri 19 June 2026 24.72 (7.2%) 25.90 22.60 - 25.90 1.2735 times
Fri 12 June 2026 23.06 (-0.95%) 23.28 22.16 - 24.00 0.4509 times
Fri 05 June 2026 23.28 (-1.36%) 23.60 22.17 - 24.50 1.1755 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 18.14 and 22.94

Monthly Target 117.16
Monthly Target 219.12
Monthly Target 321.96
Monthly Target 423.92
Monthly Target 526.76

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Wed 12 August 2026 21.08 (-2.04%) 21.52 20.00 - 24.80 0.7678 times
Thu 30 July 2026 21.52 (-10.67%) 24.09 20.50 - 27.40 1.4576 times
Tue 30 June 2026 24.09 (2.08%) 23.60 22.16 - 26.09 1.1013 times
Fri 29 May 2026 23.60 (-3.44%) 24.44 21.32 - 25.80 0.8435 times
Thu 30 April 2026 24.44 (27.96%) 22.00 19.70 - 27.95 0.3523 times
Mon 30 March 2026 19.10 (-16.48%) 22.98 19.00 - 23.48 1.143 times
Fri 27 February 2026 22.87 (-4.51%) 23.61 21.88 - 26.01 0.8716 times
Fri 30 January 2026 23.95 (-15.52%) 28.00 22.50 - 30.00 2.2362 times
Wed 31 December 2025 28.35 (0.04%) 29.01 26.20 - 29.70 0.6706 times
Fri 28 November 2025 28.34 (-9.14%) 30.75 28.34 - 30.96 0.5561 times
Fri 31 October 2025 31.19 (-6.34%) 33.00 29.84 - 33.97 0.6287 times

 monthly chart Jislbndvr

Yearly price and charts Jislbndvr

Strong yearly Stock price targets for Jislbndvr 570004 are 14.54 and 25.54

Yearly Target 112.36
Yearly Target 216.72
Yearly Target 323.36
Yearly Target 427.72
Yearly Target 534.36

Yearly price and volumes Jislbndvr

Date Closing Open Range Volume
Wed 12 August 2026 21.08 (-25.64%) 28.00 19.00 - 30.00 0.2214 times
Wed 31 December 2025 28.35 (-21.62%) 36.74 25.11 - 43.50 0.4709 times
Tue 31 December 2024 36.17 (10.04%) 32.85 27.52 - 45.58 1.5605 times
Fri 29 December 2023 32.87 (72.09%) 19.15 15.20 - 40.50 1.3037 times
Fri 30 December 2022 19.10 (-23.9%) 25.25 16.80 - 28.80 0.7207 times
Fri 31 December 2021 25.10 (103.57%) 12.31 10.81 - 30.35 1.4411 times
Thu 31 December 2020 12.33 (61.39%) 7.51 3.15 - 14.87 2.0124 times
Tue 31 December 2019 7.64 (-84.23%) 48.45 7.01 - 50.50 0.9291 times
Mon 31 December 2018 48.45 (0%) 43.15 38.25 - 53.50 0.34 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jislbndvr 570004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.21

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jislbndvr in short term and the sell signal is strong.

Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jislbndvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.09
20 day DMA 22.03
35 day DMA 22.83
50 day DMA 22.94
100 day DMA 22.82
150 day DMA 23.45
200 day DMA 24.95

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.8922.12
12 day EMA21.9622.1222.25
20 day EMA22.1722.2922.38
35 day EMA22.4522.5322.6
50 day EMA22.8322.922.96

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9322.2422.44
12 day SMA22.0922.1322.12
20 day SMA22.0322.1122.18
35 day SMA22.8322.9222.99
50 day SMA22.942323.03
100 day SMA22.8222.8422.83
150 day SMA23.4523.4923.54
200 day SMA24.952525.05

Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top