ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong intraday Stock price targets for Jislbndvr are 28.21 and 29.66

Intraday Target 127.02
Intraday Target 227.94
Intraday Target 328.47
Intraday Target 429.39
Intraday Target 529.92

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Fri 26 December 2025 28.86 (3.37%) 27.55 27.55 - 29.00 0.0247 times
Wed 24 December 2025 27.92 (0.98%) 27.42 27.35 - 28.81 2.1242 times
Tue 23 December 2025 27.65 (0%) 29.69 27.65 - 29.69 0.0502 times
Mon 22 December 2025 27.65 (1.43%) 27.26 26.65 - 28.53 0.1829 times
Fri 19 December 2025 27.26 (3.97%) 26.23 26.22 - 27.26 0.3058 times
Thu 18 December 2025 26.22 (-2.24%) 26.85 26.20 - 26.85 0.3332 times
Wed 17 December 2025 26.82 (1.25%) 27.19 26.44 - 27.19 0.0005 times
Tue 16 December 2025 26.49 (0.23%) 26.70 26.49 - 29.30 6.5085 times
Mon 15 December 2025 26.43 (-1.38%) 27.58 26.43 - 27.58 0.0582 times
Fri 12 December 2025 26.80 (-1.25%) 27.14 26.60 - 27.36 0.4119 times
Thu 11 December 2025 27.14 (0.89%) 26.39 26.26 - 27.14 0.1354 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 27.76 and 30.8

Weekly Target 125.36
Weekly Target 227.11
Weekly Target 328.4
Weekly Target 430.15
Weekly Target 531.44

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Fri 26 December 2025 28.86 (5.87%) 27.26 26.65 - 29.69 0.8881 times
Fri 19 December 2025 27.26 (1.72%) 27.58 26.20 - 29.30 2.6867 times
Fri 12 December 2025 26.80 (-5.03%) 29.04 26.25 - 29.04 0.3101 times
Fri 05 December 2025 28.22 (-0.42%) 29.01 27.40 - 29.70 0.5619 times
Fri 28 November 2025 28.34 (-3.31%) 30.04 28.34 - 30.04 0.0769 times
Fri 21 November 2025 29.31 (0.76%) 28.76 28.76 - 30.41 0.7741 times
Fri 14 November 2025 29.09 (-4.75%) 30.96 28.60 - 30.96 1.3862 times
Fri 07 November 2025 30.54 (-2.08%) 30.75 29.83 - 30.91 1.6883 times
Fri 31 October 2025 31.19 (0.19%) 31.36 29.84 - 32.99 1.3365 times
Thu 23 October 2025 31.13 (-1.71%) 32.30 31.02 - 32.44 0.2912 times
Fri 17 October 2025 31.67 (-0.6%) 32.05 31.05 - 33.43 1.5661 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 25.78 and 29.28

Monthly Target 124.75
Monthly Target 226.81
Monthly Target 328.253333333333
Monthly Target 430.31
Monthly Target 531.75

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Fri 26 December 2025 28.86 (1.83%) 29.01 26.20 - 29.70 0.4373 times
Fri 28 November 2025 28.34 (-9.14%) 30.75 28.34 - 30.96 0.3861 times
Fri 31 October 2025 31.19 (-6.34%) 33.00 29.84 - 33.97 0.4365 times
Tue 30 September 2025 33.30 (6.63%) 30.65 30.46 - 35.60 2.8036 times
Fri 29 August 2025 31.23 (8.17%) 29.08 25.11 - 32.54 1.761 times
Thu 31 July 2025 28.87 (-11.93%) 32.50 28.35 - 33.40 0.8377 times
Mon 30 June 2025 32.78 (9.85%) 28.91 28.73 - 36.00 1.0459 times
Fri 30 May 2025 29.84 (6.15%) 29.94 25.51 - 32.33 0.5975 times
Wed 30 April 2025 28.11 (2.82%) 27.93 26.51 - 31.35 0.4608 times
Fri 28 March 2025 27.34 (-0.22%) 30.96 25.54 - 32.00 1.2336 times
Fri 28 February 2025 27.40 (-23.68%) 39.90 27.34 - 39.90 0.426 times

 monthly chart Jislbndvr

Yearly price and charts Jislbndvr

Strong yearly Stock price targets for Jislbndvr 570004 are 17.79 and 36.18

Yearly Target 114.1
Yearly Target 221.48
Yearly Target 332.49
Yearly Target 439.87
Yearly Target 550.88

Yearly price and volumes Jislbndvr

Date Closing Open Range Volume
Fri 26 December 2025 28.86 (-20.21%) 36.74 25.11 - 43.50 0.4283 times
Tue 31 December 2024 36.17 (10.04%) 32.85 27.52 - 45.58 1.4223 times
Fri 29 December 2023 32.87 (72.09%) 19.15 15.20 - 40.50 1.1882 times
Fri 30 December 2022 19.10 (-23.9%) 25.25 16.80 - 28.80 0.6569 times
Fri 31 December 2021 25.10 (103.57%) 12.31 10.81 - 30.35 1.3134 times
Thu 31 December 2020 12.33 (61.39%) 7.51 3.15 - 14.87 1.8342 times
Tue 31 December 2019 7.64 (-84.23%) 48.45 7.01 - 50.50 0.8468 times
Mon 31 December 2018 48.45 (0%) 43.15 38.25 - 53.50 0.3099 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jislbndvr 570004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.28

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jislbndvr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jislbndvr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jislbndvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Jislbndvr 570004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.18
20 day DMA 27.69
35 day DMA 28.53
50 day DMA 29.36
100 day DMA 30.42
150 day DMA 30.89
200 day DMA 30.4

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.527.29
12 day EMA27.6627.4427.35
20 day EMA27.8827.7827.76
35 day EMA28.628.5828.62
50 day EMA29.4729.4929.55

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.3427.12
12 day SMA27.1827.1127.1
20 day SMA27.6927.6827.74
35 day SMA28.5328.5728.65
50 day SMA29.3629.4529.52
100 day SMA30.4230.4330.45
150 day SMA30.8930.930.92
200 day SMA30.430.4130.43

Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top