ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong intraday Stock price targets for Jislbndvr are 21.19 and 23.32

Intraday Target 119.59
Intraday Target 220.65
Intraday Target 321.723333333333
Intraday Target 422.78
Intraday Target 523.85

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Fri 04 September 2026 21.70 (3.04%) 21.06 20.67 - 22.80 1.5308 times
Thu 03 September 2026 21.06 (0.38%) 21.69 20.56 - 21.69 4.6004 times
Wed 02 September 2026 20.98 (-0.62%) 20.50 20.50 - 24.90 2.8312 times
Tue 01 September 2026 21.11 (2.53%) 20.60 20.60 - 21.11 0.0016 times
Mon 31 August 2026 20.59 (-1.95%) 21.52 20.59 - 21.52 0.0044 times
Fri 28 August 2026 21.00 (-2.46%) 21.45 20.90 - 21.80 0.0076 times
Thu 27 August 2026 21.53 (-1.19%) 21.17 20.99 - 22.00 0.4756 times
Wed 26 August 2026 21.79 (0.97%) 21.57 20.51 - 22.51 0.4116 times
Mon 24 August 2026 21.58 (1.84%) 21.19 19.89 - 21.59 0.1362 times
Fri 21 August 2026 21.19 (0.47%) 21.19 21.19 - 21.19 0.0005 times
Thu 20 August 2026 21.09 (-0.94%) 21.29 21.00 - 21.29 0.056 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 21.1 and 25.5

Weekly Target 117.97
Weekly Target 219.83
Weekly Target 322.366666666667
Weekly Target 424.23
Weekly Target 526.77

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Fri 04 September 2026 21.70 (3.33%) 21.52 20.50 - 24.90 5.9173 times
Fri 28 August 2026 21.00 (-0.9%) 21.19 19.89 - 22.51 0.6803 times
Fri 21 August 2026 21.19 (-1.07%) 21.43 20.42 - 22.00 0.3717 times
Fri 14 August 2026 21.42 (-6.42%) 23.75 20.00 - 24.80 0.6684 times
Fri 07 August 2026 22.89 (6.37%) 21.52 21.52 - 23.51 0.3768 times
Thu 30 July 2026 21.52 (0.23%) 22.80 20.97 - 22.80 0.3404 times
Fri 24 July 2026 21.47 (-3.72%) 22.01 20.50 - 22.99 0.5405 times
Fri 17 July 2026 22.30 (-3.8%) 23.00 22.01 - 23.49 0.3838 times
Fri 10 July 2026 23.18 (-8.74%) 24.85 22.20 - 27.40 0.4981 times
Fri 03 July 2026 25.40 (3.67%) 23.09 22.25 - 25.67 0.2225 times
Thu 25 June 2026 24.50 (-0.89%) 25.70 24.50 - 26.09 0.2932 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 21.1 and 25.5

Monthly Target 117.97
Monthly Target 219.83
Monthly Target 322.366666666667
Monthly Target 424.23
Monthly Target 526.77

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Fri 04 September 2026 21.70 (5.39%) 20.60 20.50 - 24.90 3.0063 times
Mon 31 August 2026 20.59 (-4.32%) 21.52 19.89 - 24.80 1.0675 times
Thu 30 July 2026 21.52 (-10.67%) 24.09 20.50 - 27.40 0.9956 times
Tue 30 June 2026 24.09 (2.08%) 23.60 22.16 - 26.09 0.7522 times
Fri 29 May 2026 23.60 (-3.44%) 24.44 21.32 - 25.80 0.5762 times
Thu 30 April 2026 24.44 (27.96%) 22.00 19.70 - 27.95 0.2407 times
Mon 30 March 2026 19.10 (-16.48%) 22.98 19.00 - 23.48 0.7807 times
Fri 27 February 2026 22.87 (-4.51%) 23.61 21.88 - 26.01 0.5954 times
Fri 30 January 2026 23.95 (-15.52%) 28.00 22.50 - 30.00 1.5274 times
Wed 31 December 2025 28.35 (0.04%) 29.01 26.20 - 29.70 0.4581 times
Fri 28 November 2025 28.34 (-9.14%) 30.75 28.34 - 30.96 0.3798 times

 monthly chart Jislbndvr

Yearly price and charts Jislbndvr

Strong yearly Stock price targets for Jislbndvr 570004 are 14.85 and 25.85

Yearly Target 112.57
Yearly Target 217.13
Yearly Target 323.566666666667
Yearly Target 428.13
Yearly Target 534.57

Yearly price and volumes Jislbndvr

Date Closing Open Range Volume
Fri 04 September 2026 21.70 (-23.46%) 28.00 19.00 - 30.00 0.3475 times
Wed 31 December 2025 28.35 (-21.62%) 36.74 25.11 - 43.50 0.4642 times
Tue 31 December 2024 36.17 (10.04%) 32.85 27.52 - 45.58 1.5381 times
Fri 29 December 2023 32.87 (72.09%) 19.15 15.20 - 40.50 1.285 times
Fri 30 December 2022 19.10 (-23.9%) 25.25 16.80 - 28.80 0.7104 times
Fri 31 December 2021 25.10 (103.57%) 12.31 10.81 - 30.35 1.4204 times
Thu 31 December 2020 12.33 (61.39%) 7.51 3.15 - 14.87 1.9835 times
Tue 31 December 2019 7.64 (-84.23%) 48.45 7.01 - 50.50 0.9158 times
Mon 31 December 2018 48.45 (0%) 43.15 38.25 - 53.50 0.3352 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jislbndvr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jislbndvr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jislbndvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Jislbndvr 570004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.24
20 day DMA 21.44
35 day DMA 21.71
50 day DMA 22.36
100 day DMA 22.86
150 day DMA 22.82
200 day DMA 24.18

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.0621.06
12 day EMA21.2921.2221.25
20 day EMA21.4721.4521.49
35 day EMA21.8821.8921.94
50 day EMA22.3322.3622.41

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0920.9521.04
12 day SMA21.2421.2521.28
20 day SMA21.4421.4821.55
35 day SMA21.7121.7321.78
50 day SMA22.3622.4122.47
100 day SMA22.8622.8522.84
150 day SMA22.8222.8622.9
200 day SMA24.1824.2324.28

Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top