ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong intraday Stock price targets for Jislbndvr are 25.68 and 26.91

Intraday Target 125.41
Intraday Target 225.95
Intraday Target 326.64
Intraday Target 427.18
Intraday Target 527.87

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Tue 20 January 2026 26.49 (-0.45%) 26.60 26.10 - 27.33 0.0691 times
Mon 19 January 2026 26.61 (-3.24%) 28.96 26.56 - 29.00 0.538 times
Fri 16 January 2026 27.50 (1.29%) 27.65 27.11 - 28.69 0.4241 times
Wed 14 January 2026 27.15 (-1.81%) 26.79 26.56 - 28.53 4.4076 times
Tue 13 January 2026 27.65 (4.06%) 30.00 26.50 - 30.00 1.4424 times
Mon 12 January 2026 26.57 (0.04%) 22.50 22.50 - 27.47 0.0641 times
Fri 09 January 2026 26.56 (-3.42%) 26.65 26.30 - 27.60 2.28 times
Thu 08 January 2026 27.50 (-0.83%) 27.21 27.00 - 27.50 0.0012 times
Wed 07 January 2026 27.73 (1.24%) 27.75 27.00 - 29.00 0.4352 times
Tue 06 January 2026 27.39 (-0.94%) 27.15 26.65 - 27.89 0.3384 times
Mon 05 January 2026 27.65 (-2.37%) 28.35 27.35 - 28.58 0.0181 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 24.85 and 27.75

Weekly Target 124.3
Weekly Target 225.39
Weekly Target 327.196666666667
Weekly Target 428.29
Weekly Target 530.1

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Tue 20 January 2026 26.49 (-3.67%) 28.96 26.10 - 29.00 0.4091 times
Fri 16 January 2026 27.50 (3.54%) 22.50 22.50 - 30.00 4.2705 times
Fri 09 January 2026 26.56 (-6.21%) 28.35 26.30 - 29.00 2.0704 times
Fri 02 January 2026 28.32 (-1.87%) 28.70 27.02 - 28.70 0.3649 times
Fri 26 December 2025 28.86 (5.87%) 27.26 26.65 - 29.69 0.4836 times
Fri 19 December 2025 27.26 (1.72%) 27.58 26.20 - 29.30 1.4631 times
Fri 12 December 2025 26.80 (-5.03%) 29.04 26.25 - 29.04 0.1689 times
Fri 05 December 2025 28.22 (-0.42%) 29.01 27.40 - 29.70 0.306 times
Fri 28 November 2025 28.34 (-3.31%) 30.04 28.34 - 30.04 0.0419 times
Fri 21 November 2025 29.31 (0.76%) 28.76 28.76 - 30.41 0.4216 times
Fri 14 November 2025 29.09 (-4.75%) 30.96 28.60 - 30.96 0.7549 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 20.75 and 28.25

Monthly Target 118.83
Monthly Target 222.66
Monthly Target 326.33
Monthly Target 430.16
Monthly Target 533.83

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Tue 20 January 2026 26.49 (-6.56%) 28.00 22.50 - 30.00 1.2502 times
Wed 31 December 2025 28.35 (0.04%) 29.01 26.20 - 29.70 0.4632 times
Fri 28 November 2025 28.34 (-9.14%) 30.75 28.34 - 30.96 0.3841 times
Fri 31 October 2025 31.19 (-6.34%) 33.00 29.84 - 33.97 0.4343 times
Tue 30 September 2025 33.30 (6.63%) 30.65 30.46 - 35.60 2.7893 times
Fri 29 August 2025 31.23 (8.17%) 29.08 25.11 - 32.54 1.752 times
Thu 31 July 2025 28.87 (-11.93%) 32.50 28.35 - 33.40 0.8335 times
Mon 30 June 2025 32.78 (9.85%) 28.91 28.73 - 36.00 1.0405 times
Fri 30 May 2025 29.84 (6.15%) 29.94 25.51 - 32.33 0.5945 times
Wed 30 April 2025 28.11 (2.82%) 27.93 26.51 - 31.35 0.4585 times
Fri 28 March 2025 27.34 (-0.22%) 30.96 25.54 - 32.00 1.2274 times

 monthly chart Jislbndvr

Yearly price and charts Jislbndvr

Strong yearly Stock price targets for Jislbndvr 570004 are 20.75 and 28.25

Yearly Target 118.83
Yearly Target 222.66
Yearly Target 326.33
Yearly Target 430.16
Yearly Target 533.83

Yearly price and volumes Jislbndvr

Date Closing Open Range Volume
Tue 20 January 2026 26.49 (-6.56%) 28.00 22.50 - 30.00 0.0466 times
Wed 31 December 2025 28.35 (-21.62%) 36.74 25.11 - 43.50 0.4803 times
Tue 31 December 2024 36.17 (10.04%) 32.85 27.52 - 45.58 1.5916 times
Fri 29 December 2023 32.87 (72.09%) 19.15 15.20 - 40.50 1.3297 times
Fri 30 December 2022 19.10 (-23.9%) 25.25 16.80 - 28.80 0.7351 times
Fri 31 December 2021 25.10 (103.57%) 12.31 10.81 - 30.35 1.4698 times
Thu 31 December 2020 12.33 (61.39%) 7.51 3.15 - 14.87 2.0525 times
Tue 31 December 2019 7.64 (-84.23%) 48.45 7.01 - 50.50 0.9476 times
Mon 31 December 2018 48.45 (0%) 43.15 38.25 - 53.50 0.3468 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jislbndvr 570004 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jislbndvr in short term and the sell signal is strong.

Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jislbndvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.26
20 day DMA 27.49
35 day DMA 27.52
50 day DMA 28.11
100 day DMA 30.2
150 day DMA 30.49
200 day DMA 30.3

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.0827.31
12 day EMA27.1427.2627.38
20 day EMA27.3427.4327.52
35 day EMA27.8227.927.98
50 day EMA28.2228.2928.36

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.127.09
12 day SMA27.2627.3527.5
20 day SMA27.4927.5327.51
35 day SMA27.5227.5727.63
50 day SMA28.1128.1928.27
100 day SMA30.230.2530.29
150 day SMA30.4930.5530.59
200 day SMA30.330.3130.32

Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top