Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 25.68 and 26.91
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.95 |
| Intraday Target 3 | 26.64 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 27.87 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.49 (-0.45%) | 26.60 | 26.10 - 27.33 | 0.0691 times | Mon 19 January 2026 | 26.61 (-3.24%) | 28.96 | 26.56 - 29.00 | 0.538 times | Fri 16 January 2026 | 27.50 (1.29%) | 27.65 | 27.11 - 28.69 | 0.4241 times | Wed 14 January 2026 | 27.15 (-1.81%) | 26.79 | 26.56 - 28.53 | 4.4076 times | Tue 13 January 2026 | 27.65 (4.06%) | 30.00 | 26.50 - 30.00 | 1.4424 times | Mon 12 January 2026 | 26.57 (0.04%) | 22.50 | 22.50 - 27.47 | 0.0641 times | Fri 09 January 2026 | 26.56 (-3.42%) | 26.65 | 26.30 - 27.60 | 2.28 times | Thu 08 January 2026 | 27.50 (-0.83%) | 27.21 | 27.00 - 27.50 | 0.0012 times | Wed 07 January 2026 | 27.73 (1.24%) | 27.75 | 27.00 - 29.00 | 0.4352 times | Tue 06 January 2026 | 27.39 (-0.94%) | 27.15 | 26.65 - 27.89 | 0.3384 times | Mon 05 January 2026 | 27.65 (-2.37%) | 28.35 | 27.35 - 28.58 | 0.0181 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 24.85 and 27.75
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 27.196666666667 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.49 (-3.67%) | 28.96 | 26.10 - 29.00 | 0.4091 times | Fri 16 January 2026 | 27.50 (3.54%) | 22.50 | 22.50 - 30.00 | 4.2705 times | Fri 09 January 2026 | 26.56 (-6.21%) | 28.35 | 26.30 - 29.00 | 2.0704 times | Fri 02 January 2026 | 28.32 (-1.87%) | 28.70 | 27.02 - 28.70 | 0.3649 times | Fri 26 December 2025 | 28.86 (5.87%) | 27.26 | 26.65 - 29.69 | 0.4836 times | Fri 19 December 2025 | 27.26 (1.72%) | 27.58 | 26.20 - 29.30 | 1.4631 times | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.1689 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.306 times | Fri 28 November 2025 | 28.34 (-3.31%) | 30.04 | 28.34 - 30.04 | 0.0419 times | Fri 21 November 2025 | 29.31 (0.76%) | 28.76 | 28.76 - 30.41 | 0.4216 times | Fri 14 November 2025 | 29.09 (-4.75%) | 30.96 | 28.60 - 30.96 | 0.7549 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 20.75 and 28.25
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 26.33 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.49 (-6.56%) | 28.00 | 22.50 - 30.00 | 1.2502 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4632 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.3841 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4343 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.7893 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.752 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8335 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0405 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.5945 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.4585 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 1.2274 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 20.75 and 28.25
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 26.33 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.49 (-6.56%) | 28.00 | 22.50 - 30.00 | 0.0466 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.4803 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5916 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.3297 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.7351 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4698 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 2.0525 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9476 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3468 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jislbndvr in short term and the sell signal is strong.
Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jislbndvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.52 |
| 50 day DMA | 28.11 |
| 100 day DMA | 30.2 |
| 150 day DMA | 30.49 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.08 | 27.31 |
| 12 day EMA | 27.14 | 27.26 | 27.38 |
| 20 day EMA | 27.34 | 27.43 | 27.52 |
| 35 day EMA | 27.82 | 27.9 | 27.98 |
| 50 day EMA | 28.22 | 28.29 | 28.36 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 27.1 | 27.09 |
| 12 day SMA | 27.26 | 27.35 | 27.5 |
| 20 day SMA | 27.49 | 27.53 | 27.51 |
| 35 day SMA | 27.52 | 27.57 | 27.63 |
| 50 day SMA | 28.11 | 28.19 | 28.27 |
| 100 day SMA | 30.2 | 30.25 | 30.29 |
| 150 day SMA | 30.49 | 30.55 | 30.59 |
| 200 day SMA | 30.3 | 30.31 | 30.32 |


