ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong intraday Stock price targets for Jislbndvr are 27.02 and 28.26

Intraday Target 126.07
Intraday Target 226.73
Intraday Target 327.31
Intraday Target 427.97
Intraday Target 528.55

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Tue 06 January 2026 27.39 (-0.94%) 27.15 26.65 - 27.89 2.1683 times
Mon 05 January 2026 27.65 (-2.37%) 28.35 27.35 - 28.58 0.116 times
Fri 02 January 2026 28.32 (2.61%) 27.35 27.05 - 28.32 1.918 times
Thu 01 January 2026 27.60 (-2.65%) 28.00 27.31 - 28.00 0.066 times
Wed 31 December 2025 28.35 (4.92%) 27.73 27.15 - 28.50 1.322 times
Tue 30 December 2025 27.02 (-2.31%) 27.55 27.02 - 27.55 0.037 times
Mon 29 December 2025 27.66 (-4.16%) 28.70 27.66 - 28.70 0.1268 times
Fri 26 December 2025 28.86 (3.37%) 27.55 27.55 - 29.00 0.0477 times
Wed 24 December 2025 27.92 (0.98%) 27.42 27.35 - 28.81 4.1013 times
Tue 23 December 2025 27.65 (0%) 29.69 27.65 - 29.69 0.0968 times
Mon 22 December 2025 27.65 (1.43%) 27.26 26.65 - 28.53 0.3532 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 26.06 and 27.99

Weekly Target 125.61
Weekly Target 226.5
Weekly Target 327.54
Weekly Target 428.43
Weekly Target 529.47

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Tue 06 January 2026 27.39 (-3.28%) 28.35 26.65 - 28.58 0.4651 times
Fri 02 January 2026 28.32 (-1.87%) 28.70 27.02 - 28.70 0.7065 times
Fri 26 December 2025 28.86 (5.87%) 27.26 26.65 - 29.69 0.9365 times
Fri 19 December 2025 27.26 (1.72%) 27.58 26.20 - 29.30 2.833 times
Fri 12 December 2025 26.80 (-5.03%) 29.04 26.25 - 29.04 0.327 times
Fri 05 December 2025 28.22 (-0.42%) 29.01 27.40 - 29.70 0.5925 times
Fri 28 November 2025 28.34 (-3.31%) 30.04 28.34 - 30.04 0.0811 times
Fri 21 November 2025 29.31 (0.76%) 28.76 28.76 - 30.41 0.8163 times
Fri 14 November 2025 29.09 (-4.75%) 30.96 28.60 - 30.96 1.4617 times
Fri 07 November 2025 30.54 (-2.08%) 30.75 29.83 - 30.91 1.7803 times
Fri 31 October 2025 31.19 (0.19%) 31.36 29.84 - 32.99 1.4092 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 26.06 and 27.99

Monthly Target 125.61
Monthly Target 226.5
Monthly Target 327.54
Monthly Target 428.43
Monthly Target 529.47

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Tue 06 January 2026 27.39 (-3.39%) 28.00 26.65 - 28.58 0.0913 times
Wed 31 December 2025 28.35 (0.04%) 29.01 26.20 - 29.70 0.5245 times
Fri 28 November 2025 28.34 (-9.14%) 30.75 28.34 - 30.96 0.435 times
Fri 31 October 2025 31.19 (-6.34%) 33.00 29.84 - 33.97 0.4918 times
Tue 30 September 2025 33.30 (6.63%) 30.65 30.46 - 35.60 3.1588 times
Fri 29 August 2025 31.23 (8.17%) 29.08 25.11 - 32.54 1.9841 times
Thu 31 July 2025 28.87 (-11.93%) 32.50 28.35 - 33.40 0.9438 times
Mon 30 June 2025 32.78 (9.85%) 28.91 28.73 - 36.00 1.1783 times
Fri 30 May 2025 29.84 (6.15%) 29.94 25.51 - 32.33 0.6732 times
Wed 30 April 2025 28.11 (2.82%) 27.93 26.51 - 31.35 0.5192 times
Fri 28 March 2025 27.34 (-0.22%) 30.96 25.54 - 32.00 1.3899 times

 monthly chart Jislbndvr

Yearly price and charts Jislbndvr

Strong yearly Stock price targets for Jislbndvr 570004 are 26.06 and 27.99

Yearly Target 125.61
Yearly Target 226.5
Yearly Target 327.54
Yearly Target 428.43
Yearly Target 529.47

Yearly price and volumes Jislbndvr

Date Closing Open Range Volume
Tue 06 January 2026 27.39 (-3.39%) 28.00 26.65 - 28.58 0.003 times
Wed 31 December 2025 28.35 (-21.62%) 36.74 25.11 - 43.50 0.4827 times
Tue 31 December 2024 36.17 (10.04%) 32.85 27.52 - 45.58 1.5993 times
Fri 29 December 2023 32.87 (72.09%) 19.15 15.20 - 40.50 1.3362 times
Fri 30 December 2022 19.10 (-23.9%) 25.25 16.80 - 28.80 0.7386 times
Fri 31 December 2021 25.10 (103.57%) 12.31 10.81 - 30.35 1.477 times
Thu 31 December 2020 12.33 (61.39%) 7.51 3.15 - 14.87 2.0625 times
Tue 31 December 2019 7.64 (-84.23%) 48.45 7.01 - 50.50 0.9522 times
Mon 31 December 2018 48.45 (0%) 43.15 38.25 - 53.50 0.3485 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jislbndvr 570004 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jislbndvr 570004 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 54 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jislbndvr in short term but the buy signal is initial and weak.

Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jislbndvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.78
20 day DMA 27.41
35 day DMA 28.04
50 day DMA 28.78
100 day DMA 30.43
150 day DMA 30.79
200 day DMA 30.38

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.8427.94
12 day EMA27.6927.7527.77
20 day EMA27.827.8427.86
35 day EMA28.328.3528.39
50 day EMA28.9328.9929.04

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.7927.79
12 day SMA27.7827.6827.61
20 day SMA27.4127.4327.46
35 day SMA28.0428.128.14
50 day SMA28.7828.8628.95
100 day SMA30.4330.4230.41
150 day SMA30.7930.8130.82
200 day SMA30.3830.3930.39

Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top