Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 15.8 and 16.93
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 16.076666666667 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 17.21 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.10 (-0.31%) | 16.00 | 15.50 - 16.63 | 0.1424 times | Fri 23 October 2026 | 16.15 (-10.03%) | 17.51 | 16.00 - 17.51 | 6.6875 times | Thu 22 October 2026 | 17.95 (-0.83%) | 17.99 | 17.95 - 17.99 | 0.0125 times | Wed 21 October 2026 | 18.10 (-4.18%) | 17.51 | 17.51 - 19.00 | 0.6057 times | Mon 19 October 2026 | 18.89 (0.59%) | 18.85 | 18.32 - 18.90 | 0.0381 times | Fri 16 October 2026 | 18.78 (1.57%) | 18.60 | 18.20 - 18.99 | 0.237 times | Thu 15 October 2026 | 18.49 (-2.63%) | 18.99 | 18.41 - 18.99 | 0.8705 times | Wed 14 October 2026 | 18.99 (1.99%) | 18.22 | 18.22 - 19.17 | 0.3982 times | Tue 13 October 2026 | 18.62 (-0.8%) | 19.24 | 18.30 - 19.29 | 0.1428 times | Mon 12 October 2026 | 18.77 (-2.44%) | 21.95 | 18.50 - 21.95 | 0.8653 times | Tue 06 October 2026 | 19.24 (0.89%) | 18.79 | 18.62 - 19.59 | 0.062 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 15.8 and 16.93
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.10 (-0.31%) | 16.00 | 15.50 - 16.63 | 0.008 times | Fri 23 October 2026 | 16.15 (-14%) | 18.85 | 16.00 - 19.00 | 0.4116 times | Fri 16 October 2026 | 18.78 (-2.39%) | 21.95 | 18.20 - 21.95 | 0.1409 times | Tue 06 October 2026 | 19.24 (1.91%) | 18.51 | 18.15 - 19.67 | 0.0103 times | Thu 01 October 2026 | 18.88 (-5.41%) | 20.34 | 18.36 - 20.34 | 0.169 times | Fri 25 September 2026 | 19.96 (-5.85%) | 21.47 | 19.90 - 21.47 | 0.7763 times | Fri 18 September 2026 | 21.20 (4.13%) | 22.00 | 19.99 - 22.28 | 0.1033 times | Fri 11 September 2026 | 20.36 (-6.18%) | 21.59 | 20.21 - 22.99 | 0.9295 times | Fri 04 September 2026 | 21.70 (3.33%) | 21.52 | 20.50 - 24.90 | 6.6828 times | Fri 28 August 2026 | 21.00 (-0.9%) | 21.19 | 19.89 - 22.51 | 0.7683 times | Fri 21 August 2026 | 21.19 (-1.07%) | 21.43 | 20.42 - 22.00 | 0.4198 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 12.58 and 19.03
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 17.85 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.10 (-17.01%) | 19.01 | 15.50 - 21.95 | 0.2657 times | Tue 29 September 2026 | 19.40 (-5.78%) | 20.60 | 19.38 - 24.90 | 3.62 times | Mon 31 August 2026 | 20.59 (-4.32%) | 21.52 | 19.89 - 24.80 | 0.9987 times | Thu 30 July 2026 | 21.52 (-10.67%) | 24.09 | 20.50 - 27.40 | 0.9314 times | Tue 30 June 2026 | 24.09 (2.08%) | 23.60 | 22.16 - 26.09 | 0.7037 times | Fri 29 May 2026 | 23.60 (-3.44%) | 24.44 | 21.32 - 25.80 | 0.539 times | Thu 30 April 2026 | 24.44 (27.96%) | 22.00 | 19.70 - 27.95 | 0.2251 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 0.7304 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.557 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.429 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4285 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 8.55 and 23.05
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 20.533333333333 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 35.03 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.10 (-43.21%) | 28.00 | 15.50 - 30.00 | 0.3875 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.462 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.531 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.2791 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.7071 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4139 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 1.9744 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9115 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3336 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jislbndvr in short term and the sell signal is strong.
Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jislbndvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.44 |
| 100 day DMA | 21.74 |
| 150 day DMA | 22 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.64 | 18.38 |
| 12 day EMA | 18.07 | 18.43 | 18.85 |
| 20 day EMA | 18.74 | 19.02 | 19.32 |
| 35 day EMA | 19.52 | 19.72 | 19.93 |
| 50 day EMA | 20.27 | 20.44 | 20.61 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.97 | 18.44 |
| 12 day SMA | 18.26 | 18.49 | 18.77 |
| 20 day SMA | 18.98 | 19.23 | 19.51 |
| 35 day SMA | 19.92 | 20.07 | 20.23 |
| 50 day SMA | 20.44 | 20.57 | 20.7 |
| 100 day SMA | 21.74 | 21.8 | 21.87 |
| 150 day SMA | 22 | 22.05 | 22.09 |
| 200 day SMA | 22.85 | 22.9 | 22.96 |


