ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong intraday Stock price targets for Jislbndvr are 18.93 and 19.9

Intraday Target 118.18
Intraday Target 218.71
Intraday Target 319.15
Intraday Target 419.68
Intraday Target 520.12

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Tue 06 October 2026 19.24 (0.89%) 18.79 18.62 - 19.59 0.0364 times
Mon 05 October 2026 19.07 (1.01%) 18.51 18.15 - 19.67 0.0713 times
Thu 01 October 2026 18.88 (-2.68%) 19.01 18.36 - 19.65 0.6296 times
Tue 29 September 2026 19.40 (-0.67%) 19.55 19.38 - 20.00 1.0765 times
Mon 28 September 2026 19.53 (-2.15%) 20.34 19.53 - 20.34 0.0624 times
Fri 25 September 2026 19.96 (-0.75%) 19.99 19.90 - 20.50 0.3053 times
Thu 24 September 2026 20.11 (-2.19%) 20.25 19.99 - 20.57 0.4294 times
Wed 23 September 2026 20.56 (-2.7%) 20.02 20.02 - 21.00 1.7332 times
Tue 22 September 2026 21.13 (1.64%) 21.30 20.55 - 21.30 5.5526 times
Mon 21 September 2026 20.79 (-1.93%) 21.47 20.65 - 21.47 0.1032 times
Fri 18 September 2026 21.20 (-2.21%) 21.78 20.70 - 21.78 0.229 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 18.7 and 20.22

Weekly Target 117.5
Weekly Target 218.37
Weekly Target 319.02
Weekly Target 419.89
Weekly Target 520.54

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Tue 06 October 2026 19.24 (1.91%) 18.51 18.15 - 19.67 0.0093 times
Thu 01 October 2026 18.88 (-5.41%) 20.34 18.36 - 20.34 0.1531 times
Fri 25 September 2026 19.96 (-5.85%) 21.47 19.90 - 21.47 0.7032 times
Fri 18 September 2026 21.20 (4.13%) 22.00 19.99 - 22.28 0.0936 times
Fri 11 September 2026 20.36 (-6.18%) 21.59 20.21 - 22.99 0.842 times
Fri 04 September 2026 21.70 (3.33%) 21.52 20.50 - 24.90 6.0533 times
Fri 28 August 2026 21.00 (-0.9%) 21.19 19.89 - 22.51 0.6959 times
Fri 21 August 2026 21.19 (-1.07%) 21.43 20.42 - 22.00 0.3802 times
Fri 14 August 2026 21.42 (-6.42%) 23.75 20.00 - 24.80 0.6838 times
Fri 07 August 2026 22.89 (6.37%) 21.52 21.52 - 23.51 0.3855 times
Thu 30 July 2026 21.52 (0.23%) 22.80 20.97 - 22.80 0.3482 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 18.7 and 20.22

Monthly Target 117.5
Monthly Target 218.37
Monthly Target 319.02
Monthly Target 419.89
Monthly Target 520.54

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Tue 06 October 2026 19.24 (-0.82%) 19.01 18.15 - 19.67 0.0304 times
Tue 29 September 2026 19.40 (-5.78%) 20.60 19.38 - 24.90 3.7075 times
Mon 31 August 2026 20.59 (-4.32%) 21.52 19.89 - 24.80 1.0228 times
Thu 30 July 2026 21.52 (-10.67%) 24.09 20.50 - 27.40 0.9539 times
Tue 30 June 2026 24.09 (2.08%) 23.60 22.16 - 26.09 0.7208 times
Fri 29 May 2026 23.60 (-3.44%) 24.44 21.32 - 25.80 0.5521 times
Thu 30 April 2026 24.44 (27.96%) 22.00 19.70 - 27.95 0.2306 times
Mon 30 March 2026 19.10 (-16.48%) 22.98 19.00 - 23.48 0.748 times
Fri 27 February 2026 22.87 (-4.51%) 23.61 21.88 - 26.01 0.5704 times
Fri 30 January 2026 23.95 (-15.52%) 28.00 22.50 - 30.00 1.4635 times
Wed 31 December 2025 28.35 (0.04%) 29.01 26.20 - 29.70 0.4389 times

 monthly chart Jislbndvr

Yearly price and charts Jislbndvr

Strong yearly Stock price targets for Jislbndvr 570004 are 12.77 and 24.62

Yearly Target 110.61
Yearly Target 214.93
Yearly Target 322.463333333333
Yearly Target 426.78
Yearly Target 534.31

Yearly price and volumes Jislbndvr

Date Closing Open Range Volume
Tue 06 October 2026 19.24 (-32.13%) 28.00 18.15 - 30.00 0.3787 times
Wed 31 December 2025 28.35 (-21.62%) 36.74 25.11 - 43.50 0.4625 times
Tue 31 December 2024 36.17 (10.04%) 32.85 27.52 - 45.58 1.5326 times
Fri 29 December 2023 32.87 (72.09%) 19.15 15.20 - 40.50 1.2804 times
Fri 30 December 2022 19.10 (-23.9%) 25.25 16.80 - 28.80 0.7078 times
Fri 31 December 2021 25.10 (103.57%) 12.31 10.81 - 30.35 1.4153 times
Thu 31 December 2020 12.33 (61.39%) 7.51 3.15 - 14.87 1.9764 times
Tue 31 December 2019 7.64 (-84.23%) 48.45 7.01 - 50.50 0.9125 times
Mon 31 December 2018 48.45 (0%) 43.15 38.25 - 53.50 0.3339 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jislbndvr in short term and the sell signal is strong.

Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jislbndvr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jislbndvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 19.22
12 day DMA 20.13
20 day DMA 20.58
35 day DMA 20.86
50 day DMA 21.2
100 day DMA 22.27
150 day DMA 22.35
200 day DMA 23.32

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.3919.55
12 day EMA19.8719.9920.16
20 day EMA20.2620.3720.51
35 day EMA20.7520.8420.94
50 day EMA21.0921.1721.26

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.3719.58
12 day SMA20.1320.2620.42
20 day SMA20.5820.6720.76
35 day SMA20.8620.9220.97
50 day SMA21.221.2521.32
100 day SMA22.2722.3122.36
150 day SMA22.3522.3722.41
200 day SMA23.3223.3723.42

Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top