Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 21.19 and 23.32
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 21.723333333333 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 23.85 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.70 (3.04%) | 21.06 | 20.67 - 22.80 | 1.5308 times | Thu 03 September 2026 | 21.06 (0.38%) | 21.69 | 20.56 - 21.69 | 4.6004 times | Wed 02 September 2026 | 20.98 (-0.62%) | 20.50 | 20.50 - 24.90 | 2.8312 times | Tue 01 September 2026 | 21.11 (2.53%) | 20.60 | 20.60 - 21.11 | 0.0016 times | Mon 31 August 2026 | 20.59 (-1.95%) | 21.52 | 20.59 - 21.52 | 0.0044 times | Fri 28 August 2026 | 21.00 (-2.46%) | 21.45 | 20.90 - 21.80 | 0.0076 times | Thu 27 August 2026 | 21.53 (-1.19%) | 21.17 | 20.99 - 22.00 | 0.4756 times | Wed 26 August 2026 | 21.79 (0.97%) | 21.57 | 20.51 - 22.51 | 0.4116 times | Mon 24 August 2026 | 21.58 (1.84%) | 21.19 | 19.89 - 21.59 | 0.1362 times | Fri 21 August 2026 | 21.19 (0.47%) | 21.19 | 21.19 - 21.19 | 0.0005 times | Thu 20 August 2026 | 21.09 (-0.94%) | 21.29 | 21.00 - 21.29 | 0.056 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 21.1 and 25.5
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.70 (3.33%) | 21.52 | 20.50 - 24.90 | 5.9173 times | Fri 28 August 2026 | 21.00 (-0.9%) | 21.19 | 19.89 - 22.51 | 0.6803 times | Fri 21 August 2026 | 21.19 (-1.07%) | 21.43 | 20.42 - 22.00 | 0.3717 times | Fri 14 August 2026 | 21.42 (-6.42%) | 23.75 | 20.00 - 24.80 | 0.6684 times | Fri 07 August 2026 | 22.89 (6.37%) | 21.52 | 21.52 - 23.51 | 0.3768 times | Thu 30 July 2026 | 21.52 (0.23%) | 22.80 | 20.97 - 22.80 | 0.3404 times | Fri 24 July 2026 | 21.47 (-3.72%) | 22.01 | 20.50 - 22.99 | 0.5405 times | Fri 17 July 2026 | 22.30 (-3.8%) | 23.00 | 22.01 - 23.49 | 0.3838 times | Fri 10 July 2026 | 23.18 (-8.74%) | 24.85 | 22.20 - 27.40 | 0.4981 times | Fri 03 July 2026 | 25.40 (3.67%) | 23.09 | 22.25 - 25.67 | 0.2225 times | Thu 25 June 2026 | 24.50 (-0.89%) | 25.70 | 24.50 - 26.09 | 0.2932 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 21.1 and 25.5
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.70 (5.39%) | 20.60 | 20.50 - 24.90 | 3.0063 times | Mon 31 August 2026 | 20.59 (-4.32%) | 21.52 | 19.89 - 24.80 | 1.0675 times | Thu 30 July 2026 | 21.52 (-10.67%) | 24.09 | 20.50 - 27.40 | 0.9956 times | Tue 30 June 2026 | 24.09 (2.08%) | 23.60 | 22.16 - 26.09 | 0.7522 times | Fri 29 May 2026 | 23.60 (-3.44%) | 24.44 | 21.32 - 25.80 | 0.5762 times | Thu 30 April 2026 | 24.44 (27.96%) | 22.00 | 19.70 - 27.95 | 0.2407 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 0.7807 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.5954 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.5274 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4581 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.3798 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 14.85 and 25.85
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 23.566666666667 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.70 (-23.46%) | 28.00 | 19.00 - 30.00 | 0.3475 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.4642 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5381 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.285 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.7104 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4204 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 1.9835 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9158 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3352 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jislbndvr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jislbndvr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jislbndvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Jislbndvr 570004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.71 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.82 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.06 | 21.06 |
| 12 day EMA | 21.29 | 21.22 | 21.25 |
| 20 day EMA | 21.47 | 21.45 | 21.49 |
| 35 day EMA | 21.88 | 21.89 | 21.94 |
| 50 day EMA | 22.33 | 22.36 | 22.41 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 20.95 | 21.04 |
| 12 day SMA | 21.24 | 21.25 | 21.28 |
| 20 day SMA | 21.44 | 21.48 | 21.55 |
| 35 day SMA | 21.71 | 21.73 | 21.78 |
| 50 day SMA | 22.36 | 22.41 | 22.47 |
| 100 day SMA | 22.86 | 22.85 | 22.84 |
| 150 day SMA | 22.82 | 22.86 | 22.9 |
| 200 day SMA | 24.18 | 24.23 | 24.28 |


