Munafa Stock Market Course + Intraday & FNO calls 
Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 22.17 and 23.73
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 23.32 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 24.88 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.40 (1.61%) | 23.90 | 22.50 - 24.06 | 0.6072 times | Thu 14 May 2026 | 23.03 (-1.24%) | 23.32 | 22.71 - 24.19 | 0.0515 times | Wed 13 May 2026 | 23.32 (3.14%) | 22.90 | 22.80 - 24.40 | 1.2872 times | Tue 12 May 2026 | 22.61 (-1.78%) | 23.00 | 22.50 - 23.35 | 0.1267 times | Mon 11 May 2026 | 23.02 (-3.32%) | 23.81 | 22.90 - 24.28 | 1.6304 times | Fri 08 May 2026 | 23.81 (-4.8%) | 25.01 | 23.55 - 25.09 | 1.2619 times | Thu 07 May 2026 | 25.01 (5.04%) | 24.40 | 24.38 - 25.55 | 2.2506 times | Wed 06 May 2026 | 23.81 (1.32%) | 24.50 | 23.50 - 24.50 | 1.4398 times | Tue 05 May 2026 | 23.50 (-3.41%) | 24.00 | 23.30 - 25.50 | 1.3425 times | Mon 04 May 2026 | 24.33 (-0.45%) | 24.44 | 24.33 - 24.44 | 0.0022 times | Thu 30 April 2026 | 24.44 (-0.65%) | 24.00 | 24.00 - 24.44 | 0.6485 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 22 and 23.9
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.433333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.40 (-1.72%) | 23.81 | 22.50 - 24.40 | 0.9766 times | Fri 08 May 2026 | 23.81 (-2.58%) | 24.44 | 23.30 - 25.55 | 1.6607 times | Thu 30 April 2026 | 24.44 (4.76%) | 23.07 | 23.03 - 24.60 | 0.5103 times | Fri 24 April 2026 | 23.33 (-3.52%) | 24.00 | 23.00 - 27.95 | 0.5466 times | Fri 17 April 2026 | 24.18 (5.13%) | 23.00 | 22.57 - 24.80 | 0.5419 times | Fri 10 April 2026 | 23.00 (12.14%) | 21.67 | 20.40 - 23.94 | 0.346 times | Thu 02 April 2026 | 20.51 (0.69%) | 20.10 | 19.00 - 22.00 | 0.3275 times | Fri 27 March 2026 | 20.37 (-6.69%) | 21.31 | 20.00 - 22.52 | 1.4956 times | Fri 20 March 2026 | 21.83 (-3.58%) | 20.00 | 20.00 - 22.99 | 2.7927 times | Fri 13 March 2026 | 22.64 (8.48%) | 21.41 | 19.30 - 23.48 | 0.802 times | Thu 05 March 2026 | 20.87 (-8.75%) | 22.98 | 20.80 - 22.98 | 0.946 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 21.43 and 24.48
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.40 (-4.26%) | 24.44 | 22.50 - 25.55 | 0.3514 times | Thu 30 April 2026 | 24.44 (27.96%) | 22.00 | 19.70 - 27.95 | 0.2608 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 0.8461 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.6452 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.6554 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4964 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.4117 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4654 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.9896 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.8778 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8933 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 15.7 and 26.7
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 24.133333333333 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 35.13 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.40 (-17.46%) | 28.00 | 19.00 - 30.00 | 0.1295 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.4759 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5769 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.3174 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.7283 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4562 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 2.0335 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9388 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3436 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jislbndvr in short term but the sell signal is initial and weak.
Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jislbndvr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jislbndvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.79 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.51 |
| 100 day DMA | 24.04 |
| 150 day DMA | 26.15 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.25 | 23.36 |
| 12 day EMA | 23.48 | 23.5 | 23.58 |
| 20 day EMA | 23.44 | 23.44 | 23.48 |
| 35 day EMA | 23.1 | 23.08 | 23.08 |
| 50 day EMA | 22.58 | 22.55 | 22.53 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.16 | 23.55 |
| 12 day SMA | 23.74 | 23.77 | 23.87 |
| 20 day SMA | 23.79 | 23.82 | 23.85 |
| 35 day SMA | 22.88 | 22.83 | 22.78 |
| 50 day SMA | 22.51 | 22.48 | 22.47 |
| 100 day SMA | 24.04 | 24.07 | 24.11 |
| 150 day SMA | 26.15 | 26.21 | 26.28 |
| 200 day SMA | 27.39 | 27.43 | 27.48 |
Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
