Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong Daily Stock price targets for Jislbndvr 570004 are 41.01 and 43.56

Daily Target 140.42
Daily Target 241.6
Daily Target 342.973333333333
Daily Target 444.15
Daily Target 545.52

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Mon 15 July 2024 42.77 (0.8%) 44.35 41.80 - 44.35 0.2592 times
Fri 12 July 2024 42.43 (-0.61%) 44.00 42.24 - 44.00 0.4421 times
Thu 11 July 2024 42.69 (-0.21%) 43.40 42.40 - 43.91 0.5813 times
Wed 10 July 2024 42.78 (2%) 42.78 41.00 - 43.83 1.9651 times
Tue 09 July 2024 41.94 (2.92%) 43.00 40.87 - 43.00 0.3705 times
Mon 08 July 2024 40.75 (-3.25%) 42.12 40.50 - 42.50 0.5048 times
Fri 05 July 2024 42.12 (1.57%) 41.89 41.22 - 42.45 0.9458 times
Thu 04 July 2024 41.47 (0.14%) 42.11 40.70 - 42.23 2.7071 times
Wed 03 July 2024 41.41 (2.42%) 42.30 41.05 - 42.30 1.0051 times
Tue 02 July 2024 40.43 (-2.86%) 41.00 40.06 - 42.52 1.2192 times
Mon 01 July 2024 41.62 (1.59%) 41.15 40.93 - 42.47 0.6798 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 41.01 and 43.56

Weekly Target 140.42
Weekly Target 241.6
Weekly Target 342.973333333333
Weekly Target 444.15
Weekly Target 545.52

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Mon 15 July 2024 42.77 (0.8%) 44.35 41.80 - 44.35 0.0377 times
Fri 12 July 2024 42.43 (0.74%) 42.12 40.50 - 44.00 0.5617 times
Fri 05 July 2024 42.12 (2.81%) 41.15 40.06 - 42.52 0.9532 times
Fri 28 June 2024 40.97 (-4.48%) 42.55 40.10 - 45.58 1.2105 times
Fri 21 June 2024 42.89 (8.14%) 39.15 38.30 - 45.58 3.3543 times
Fri 14 June 2024 39.66 (16.54%) 33.35 33.35 - 41.25 2.6523 times
Fri 07 June 2024 34.03 (9.74%) 32.10 29.16 - 34.29 0.4455 times
Fri 31 May 2024 31.01 (-7.87%) 33.50 30.56 - 33.71 0.1878 times
Fri 24 May 2024 33.66 (-3.58%) 36.00 33.50 - 36.00 0.1244 times
Sat 18 May 2024 34.91 (-3.19%) 36.08 33.59 - 36.08 0.4728 times
Fri 10 May 2024 36.06 (1.46%) 35.60 33.10 - 37.00 0.7395 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 41.42 and 45.71

Monthly Target 138.1
Monthly Target 240.44
Monthly Target 342.393333333333
Monthly Target 444.73
Monthly Target 546.68

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Mon 15 July 2024 42.77 (4.39%) 41.15 40.06 - 44.35 0.5668 times
Fri 28 June 2024 40.97 (32.12%) 32.10 29.16 - 45.58 2.7975 times
Fri 31 May 2024 31.01 (-9.8%) 34.20 30.56 - 37.00 0.6598 times
Tue 30 April 2024 34.38 (19.21%) 29.10 29.10 - 36.58 1.304 times
Thu 28 March 2024 28.84 (-11.43%) 32.40 27.52 - 34.85 0.5374 times
Thu 29 February 2024 32.56 (-14.41%) 36.51 31.00 - 39.83 0.9204 times
Wed 31 January 2024 38.04 (15.73%) 32.85 32.00 - 39.90 1.0974 times
Fri 29 December 2023 32.87 (-9.52%) 36.73 32.00 - 37.50 0.6914 times
Thu 30 November 2023 36.33 (29.75%) 28.00 27.11 - 38.25 1.185 times
Tue 31 October 2023 28.00 (-13.85%) 33.15 27.67 - 34.29 0.2403 times
Fri 29 September 2023 32.50 (-5.36%) 33.71 29.60 - 34.80 0.611 times

 monthly chart Jislbndvr

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jislbndvr 570004 is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 65 as on Mon 15 July 2024

Munafa value: 65 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jislbndvr in short term but the sell signal is initial and weak.

Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jislbndvr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jislbndvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.78 and Jislbndvr 570004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 42.52
12 day DMA 41.78
20 day DMA 41.73
35 day DMA 38.68
50 day DMA 37.43
100 day DMA 35.13
150 day DMA 34.91
200 day DMA 34.36

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4342.2642.18
12 day EMA41.8841.7241.59
20 day EMA41.0940.9140.75
35 day EMA39.5439.3539.17
50 day EMA37.7437.5337.33

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5242.1242.06
12 day SMA41.7841.5941.48
20 day SMA41.7341.5841.44
35 day SMA38.6838.4238.18
50 day SMA37.4337.2937.16
100 day SMA35.1335.0534.98
150 day SMA34.9134.8634.81
200 day SMA34.3634.3134.25

Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top