ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong intraday Stock price targets for Jislbndvr are 22.7 and 23.5

Intraday Target 122.55
Intraday Target 222.84
Intraday Target 323.35
Intraday Target 423.64
Intraday Target 524.15

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Fri 20 February 2026 23.13 (0.7%) 23.80 23.06 - 23.86 0.4738 times
Thu 19 February 2026 22.97 (-2.09%) 23.50 22.96 - 23.96 1.7189 times
Wed 18 February 2026 23.46 (-2.66%) 24.13 23.30 - 24.19 0.0875 times
Tue 17 February 2026 24.10 (0.63%) 23.95 23.50 - 24.94 0.9116 times
Mon 16 February 2026 23.95 (-6%) 25.60 23.88 - 26.00 1.0935 times
Fri 13 February 2026 25.48 (8.43%) 23.40 23.40 - 25.50 1.1888 times
Thu 12 February 2026 23.50 (-6.49%) 25.00 23.50 - 25.00 1.6348 times
Wed 11 February 2026 25.13 (-0.67%) 25.02 25.00 - 26.01 0.5192 times
Tue 10 February 2026 25.30 (7.11%) 23.55 23.55 - 25.94 1.1247 times
Mon 09 February 2026 23.62 (2.74%) 22.99 22.87 - 24.10 1.2472 times
Fri 06 February 2026 22.99 (-1.37%) 23.31 22.44 - 23.31 0.6241 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 21.53 and 24.57

Weekly Target 120.99
Weekly Target 222.06
Weekly Target 324.03
Weekly Target 425.1
Weekly Target 527.07

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Fri 20 February 2026 23.13 (-9.22%) 25.60 22.96 - 26.00 0.3506 times
Fri 13 February 2026 25.48 (10.83%) 22.99 22.87 - 26.01 0.4675 times
Fri 06 February 2026 22.99 (-4.01%) 23.61 22.11 - 24.84 1.4771 times
Fri 30 January 2026 23.95 (-5.45%) 25.60 23.35 - 27.45 0.288 times
Fri 23 January 2026 25.33 (-7.89%) 28.96 24.41 - 29.00 1.186 times
Fri 16 January 2026 27.50 (3.54%) 22.50 22.50 - 30.00 3.0752 times
Fri 09 January 2026 26.56 (-6.21%) 28.35 26.30 - 29.00 1.4909 times
Fri 02 January 2026 28.32 (-1.87%) 28.70 27.02 - 28.70 0.2628 times
Fri 26 December 2025 28.86 (5.87%) 27.26 26.65 - 29.69 0.3483 times
Fri 19 December 2025 27.26 (1.72%) 27.58 26.20 - 29.30 1.0536 times
Fri 12 December 2025 26.80 (-5.03%) 29.04 26.25 - 29.04 0.1216 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 20.67 and 24.57

Monthly Target 119.85
Monthly Target 221.49
Monthly Target 323.75
Monthly Target 425.39
Monthly Target 527.65

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Fri 20 February 2026 23.13 (-3.42%) 23.61 22.11 - 26.01 0.5502 times
Fri 30 January 2026 23.95 (-15.52%) 28.00 22.50 - 30.00 1.4839 times
Wed 31 December 2025 28.35 (0.04%) 29.01 26.20 - 29.70 0.445 times
Fri 28 November 2025 28.34 (-9.14%) 30.75 28.34 - 30.96 0.369 times
Fri 31 October 2025 31.19 (-6.34%) 33.00 29.84 - 33.97 0.4172 times
Tue 30 September 2025 33.30 (6.63%) 30.65 30.46 - 35.60 2.6799 times
Fri 29 August 2025 31.23 (8.17%) 29.08 25.11 - 32.54 1.6833 times
Thu 31 July 2025 28.87 (-11.93%) 32.50 28.35 - 33.40 0.8007 times
Mon 30 June 2025 32.78 (9.85%) 28.91 28.73 - 36.00 0.9997 times
Fri 30 May 2025 29.84 (6.15%) 29.94 25.51 - 32.33 0.5711 times
Wed 30 April 2025 28.11 (2.82%) 27.93 26.51 - 31.35 0.4405 times

 monthly chart Jislbndvr

Yearly price and charts Jislbndvr

Strong yearly Stock price targets for Jislbndvr 570004 are 18.68 and 26.57

Yearly Target 117.19
Yearly Target 220.16
Yearly Target 325.08
Yearly Target 428.05
Yearly Target 532.97

Yearly price and volumes Jislbndvr

Date Closing Open Range Volume
Fri 20 February 2026 23.13 (-18.41%) 28.00 22.11 - 30.00 0.0786 times
Wed 31 December 2025 28.35 (-21.62%) 36.74 25.11 - 43.50 0.4786 times
Tue 31 December 2024 36.17 (10.04%) 32.85 27.52 - 45.58 1.5859 times
Fri 29 December 2023 32.87 (72.09%) 19.15 15.20 - 40.50 1.3249 times
Fri 30 December 2022 19.10 (-23.9%) 25.25 16.80 - 28.80 0.7324 times
Fri 31 December 2021 25.10 (103.57%) 12.31 10.81 - 30.35 1.4646 times
Thu 31 December 2020 12.33 (61.39%) 7.51 3.15 - 14.87 2.0452 times
Tue 31 December 2019 7.64 (-84.23%) 48.45 7.01 - 50.50 0.9442 times
Mon 31 December 2018 48.45 (0%) 43.15 38.25 - 53.50 0.3456 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jislbndvr 570004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.18

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jislbndvr in short term but the buy signal is initial and weak.

Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jislbndvr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jislbndvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.91
20 day DMA 23.71
35 day DMA 25.08
50 day DMA 25.76
100 day DMA 28.19
150 day DMA 29.15
200 day DMA 29.72

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.6624
12 day EMA23.8223.9424.12
20 day EMA24.1624.2724.41
35 day EMA24.8524.9525.07
50 day EMA25.6925.7925.91

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.9924.1
12 day SMA23.9123.9823.98
20 day SMA23.7123.8223.99
35 day SMA25.0825.2125.37
50 day SMA25.7625.8325.93
100 day SMA28.1928.328.4
150 day SMA29.1529.2129.27
200 day SMA29.7229.7529.78

Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top