Munafa Stock Market Course + Intraday & FNO calls 
Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 23.12 and 26.41
| Intraday Target 1 | 22.48 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 25.773333333333 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 29.06 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.01 (-5.59%) | 26.98 | 24.51 - 27.80 | 0.2037 times | Tue 20 January 2026 | 26.49 (-0.45%) | 26.60 | 26.10 - 27.33 | 0.0701 times | Mon 19 January 2026 | 26.61 (-3.24%) | 28.96 | 26.56 - 29.00 | 0.5455 times | Fri 16 January 2026 | 27.50 (1.29%) | 27.65 | 27.11 - 28.69 | 0.43 times | Wed 14 January 2026 | 27.15 (-1.81%) | 26.79 | 26.56 - 28.53 | 4.469 times | Tue 13 January 2026 | 27.65 (4.06%) | 30.00 | 26.50 - 30.00 | 1.4625 times | Mon 12 January 2026 | 26.57 (0.04%) | 22.50 | 22.50 - 27.47 | 0.065 times | Fri 09 January 2026 | 26.56 (-3.42%) | 26.65 | 26.30 - 27.60 | 2.3118 times | Thu 08 January 2026 | 27.50 (-0.83%) | 27.21 | 27.00 - 27.50 | 0.0012 times | Wed 07 January 2026 | 27.73 (1.24%) | 27.75 | 27.00 - 29.00 | 0.4412 times | Tue 06 January 2026 | 27.39 (-0.94%) | 27.15 | 26.65 - 27.89 | 0.3431 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 22.52 and 27.01
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.01 (-9.05%) | 28.96 | 24.51 - 29.00 | 0.5372 times | Fri 16 January 2026 | 27.50 (3.54%) | 22.50 | 22.50 - 30.00 | 4.2134 times | Fri 09 January 2026 | 26.56 (-6.21%) | 28.35 | 26.30 - 29.00 | 2.0428 times | Fri 02 January 2026 | 28.32 (-1.87%) | 28.70 | 27.02 - 28.70 | 0.36 times | Fri 26 December 2025 | 28.86 (5.87%) | 27.26 | 26.65 - 29.69 | 0.4772 times | Fri 19 December 2025 | 27.26 (1.72%) | 27.58 | 26.20 - 29.30 | 1.4436 times | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.1666 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.3019 times | Fri 28 November 2025 | 28.34 (-3.31%) | 30.04 | 28.34 - 30.04 | 0.0413 times | Fri 21 November 2025 | 29.31 (0.76%) | 28.76 | 28.76 - 30.41 | 0.4159 times | Fri 14 November 2025 | 29.09 (-4.75%) | 30.96 | 28.60 - 30.96 | 0.7448 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 20.01 and 27.51
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.01 (-11.78%) | 28.00 | 22.50 - 30.00 | 1.2715 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.462 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.3832 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4332 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.7826 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.7478 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8314 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.038 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.593 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.4574 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 1.2244 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 20.01 and 27.51
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 25.836666666667 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 33.34 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.01 (-11.78%) | 28.00 | 22.50 - 30.00 | 0.0475 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.4803 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5914 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.3296 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.735 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4697 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 2.0523 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9475 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3468 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jislbndvr in short term and the sell signal is strong.
Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jislbndvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.98 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27.4 |
| 50 day DMA | 28.01 |
| 100 day DMA | 30.16 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.88 | 27.08 |
| 12 day EMA | 26.81 | 27.14 | 27.26 |
| 20 day EMA | 27.12 | 27.34 | 27.43 |
| 35 day EMA | 27.66 | 27.82 | 27.9 |
| 50 day EMA | 28.07 | 28.19 | 28.26 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 27.08 | 27.1 |
| 12 day SMA | 26.98 | 27.26 | 27.35 |
| 20 day SMA | 27.36 | 27.49 | 27.53 |
| 35 day SMA | 27.4 | 27.52 | 27.57 |
| 50 day SMA | 28.01 | 28.11 | 28.19 |
| 100 day SMA | 30.16 | 30.2 | 30.25 |
| 150 day SMA | 30.43 | 30.49 | 30.55 |
| 200 day SMA | 30.27 | 30.3 | 30.31 |
Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
