Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 26.52 and 28.1
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 27.766666666667 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 29.35 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.50 (1.29%) | 27.65 | 27.11 - 28.69 | 0.4367 times | Wed 14 January 2026 | 27.15 (-1.81%) | 26.79 | 26.56 - 28.53 | 4.5391 times | Tue 13 January 2026 | 27.65 (4.06%) | 30.00 | 26.50 - 30.00 | 1.4854 times | Mon 12 January 2026 | 26.57 (0.04%) | 22.50 | 22.50 - 27.47 | 0.066 times | Fri 09 January 2026 | 26.56 (-3.42%) | 26.65 | 26.30 - 27.60 | 2.348 times | Thu 08 January 2026 | 27.50 (-0.83%) | 27.21 | 27.00 - 27.50 | 0.0012 times | Wed 07 January 2026 | 27.73 (1.24%) | 27.75 | 27.00 - 29.00 | 0.4482 times | Tue 06 January 2026 | 27.39 (-0.94%) | 27.15 | 26.65 - 27.89 | 0.3485 times | Mon 05 January 2026 | 27.65 (-2.37%) | 28.35 | 27.35 - 28.58 | 0.0186 times | Fri 02 January 2026 | 28.32 (2.61%) | 27.35 | 27.05 - 28.32 | 0.3083 times | Thu 01 January 2026 | 27.60 (-2.65%) | 28.00 | 27.31 - 28.00 | 0.0106 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 25 and 32.5
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.50 (3.54%) | 22.50 | 22.50 - 30.00 | 4.1277 times | Fri 09 January 2026 | 26.56 (-6.21%) | 28.35 | 26.30 - 29.00 | 2.0012 times | Fri 02 January 2026 | 28.32 (-1.87%) | 28.70 | 27.02 - 28.70 | 0.3527 times | Fri 26 December 2025 | 28.86 (5.87%) | 27.26 | 26.65 - 29.69 | 0.4675 times | Fri 19 December 2025 | 27.26 (1.72%) | 27.58 | 26.20 - 29.30 | 1.4142 times | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.1632 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.2958 times | Fri 28 November 2025 | 28.34 (-3.31%) | 30.04 | 28.34 - 30.04 | 0.0405 times | Fri 21 November 2025 | 29.31 (0.76%) | 28.76 | 28.76 - 30.41 | 0.4075 times | Fri 14 November 2025 | 29.09 (-4.75%) | 30.96 | 28.60 - 30.96 | 0.7297 times | Fri 07 November 2025 | 30.54 (-2.08%) | 30.75 | 29.83 - 30.91 | 0.8887 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 21.25 and 28.75
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.50 (-3%) | 28.00 | 22.50 - 30.00 | 1.1855 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4666 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.3869 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4375 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.81 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.765 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8396 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0482 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.5989 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.4619 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 1.2364 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 21.25 and 28.75
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 26.666666666667 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.50 (-3%) | 28.00 | 22.50 - 30.00 | 0.0439 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.4805 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5921 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.3301 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.7353 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4703 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 2.0531 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9479 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3469 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jislbndvr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jislbndvr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jislbndvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Jislbndvr 570004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.51 |
| 35 day DMA | 27.63 |
| 50 day DMA | 28.27 |
| 100 day DMA | 30.29 |
| 150 day DMA | 30.59 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.21 | 27.24 |
| 12 day EMA | 27.38 | 27.36 | 27.4 |
| 20 day EMA | 27.52 | 27.52 | 27.56 |
| 35 day EMA | 27.99 | 28.02 | 28.07 |
| 50 day EMA | 28.4 | 28.44 | 28.49 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.09 | 27.2 |
| 12 day SMA | 27.5 | 27.46 | 27.5 |
| 20 day SMA | 27.51 | 27.48 | 27.44 |
| 35 day SMA | 27.63 | 27.68 | 27.72 |
| 50 day SMA | 28.27 | 28.34 | 28.41 |
| 100 day SMA | 30.29 | 30.33 | 30.37 |
| 150 day SMA | 30.59 | 30.62 | 30.65 |
| 200 day SMA | 30.32 | 30.33 | 30.33 |


