Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 21.04 and 22.62
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 22.306666666667 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.89 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.96 (-3.22%) | 22.99 | 21.69 - 23.27 | 0.607 times | Wed 11 March 2026 | 22.69 (10.68%) | 22.41 | 22.20 - 23.48 | 2.0146 times | Tue 10 March 2026 | 20.50 (-2.15%) | 21.00 | 19.30 - 21.49 | 1.3521 times | Mon 09 March 2026 | 20.95 (0.38%) | 21.41 | 20.01 - 21.41 | 0.0536 times | Thu 05 March 2026 | 20.87 (-1.93%) | 21.30 | 20.87 - 21.50 | 0.476 times | Wed 04 March 2026 | 21.28 (-3.36%) | 22.02 | 20.80 - 22.27 | 4.6159 times | Mon 02 March 2026 | 22.02 (-3.72%) | 22.98 | 22.02 - 22.98 | 0.0023 times | Fri 27 February 2026 | 22.87 (4.48%) | 23.38 | 22.37 - 23.49 | 0.2455 times | Wed 25 February 2026 | 21.89 (-1.4%) | 23.90 | 21.88 - 23.90 | 0.4063 times | Tue 24 February 2026 | 22.20 (-0.8%) | 22.40 | 22.01 - 22.80 | 0.2267 times | Mon 23 February 2026 | 22.38 (-3.24%) | 23.13 | 22.06 - 24.14 | 0.3944 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 20.63 and 24.81
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.96 (5.22%) | 21.41 | 19.30 - 23.48 | 0.4008 times | Thu 05 March 2026 | 20.87 (-8.75%) | 22.98 | 20.80 - 22.98 | 0.5069 times | Fri 27 February 2026 | 22.87 (-1.12%) | 23.13 | 21.88 - 24.14 | 0.1267 times | Fri 20 February 2026 | 23.13 (-9.22%) | 25.60 | 22.96 - 26.00 | 0.3771 times | Fri 13 February 2026 | 25.48 (10.83%) | 22.99 | 22.87 - 26.01 | 0.5028 times | Fri 06 February 2026 | 22.99 (-4.01%) | 23.61 | 22.11 - 24.84 | 1.5888 times | Fri 30 January 2026 | 23.95 (-5.45%) | 25.60 | 23.35 - 27.45 | 0.3098 times | Fri 23 January 2026 | 25.33 (-7.89%) | 28.96 | 24.41 - 29.00 | 1.2757 times | Fri 16 January 2026 | 27.50 (3.54%) | 22.50 | 22.50 - 30.00 | 3.3078 times | Fri 09 January 2026 | 26.56 (-6.21%) | 28.35 | 26.30 - 29.00 | 1.6037 times | Fri 02 January 2026 | 28.32 (-1.87%) | 28.70 | 27.02 - 28.70 | 0.2826 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 18.54 and 22.72
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.96 (-3.98%) | 22.98 | 19.30 - 23.48 | 0.2094 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.5988 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.5362 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4607 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.382 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4319 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.7744 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.7426 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.829 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0349 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.5913 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 15.28 and 25.98
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 23.753333333333 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 34.45 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.96 (-22.54%) | 28.00 | 19.30 - 30.00 | 0.0874 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.4781 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5843 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.3236 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.7317 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4631 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 2.0431 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9433 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3452 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.93
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jislbndvr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jislbndvr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jislbndvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Jislbndvr 570004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.34 |
| 50 day DMA | 24.56 |
| 100 day DMA | 26.96 |
| 150 day DMA | 28.47 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.64 | 21.11 |
| 12 day EMA | 22.03 | 22.04 | 21.92 |
| 20 day EMA | 22.54 | 22.6 | 22.59 |
| 35 day EMA | 23.58 | 23.68 | 23.74 |
| 50 day EMA | 24.53 | 24.63 | 24.71 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.26 | 21.12 |
| 12 day SMA | 21.9 | 21.98 | 22.04 |
| 20 day SMA | 22.83 | 22.91 | 22.93 |
| 35 day SMA | 23.34 | 23.47 | 23.61 |
| 50 day SMA | 24.56 | 24.7 | 24.81 |
| 100 day SMA | 26.96 | 27.07 | 27.17 |
| 150 day SMA | 28.47 | 28.52 | 28.57 |
| 200 day SMA | 29.31 | 29.35 | 29.39 |


