ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong intraday Stock price targets for Jislbndvr are 21.04 and 22.62

Intraday Target 120.73
Intraday Target 221.34
Intraday Target 322.306666666667
Intraday Target 422.92
Intraday Target 523.89

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Thu 12 March 2026 21.96 (-3.22%) 22.99 21.69 - 23.27 0.607 times
Wed 11 March 2026 22.69 (10.68%) 22.41 22.20 - 23.48 2.0146 times
Tue 10 March 2026 20.50 (-2.15%) 21.00 19.30 - 21.49 1.3521 times
Mon 09 March 2026 20.95 (0.38%) 21.41 20.01 - 21.41 0.0536 times
Thu 05 March 2026 20.87 (-1.93%) 21.30 20.87 - 21.50 0.476 times
Wed 04 March 2026 21.28 (-3.36%) 22.02 20.80 - 22.27 4.6159 times
Mon 02 March 2026 22.02 (-3.72%) 22.98 22.02 - 22.98 0.0023 times
Fri 27 February 2026 22.87 (4.48%) 23.38 22.37 - 23.49 0.2455 times
Wed 25 February 2026 21.89 (-1.4%) 23.90 21.88 - 23.90 0.4063 times
Tue 24 February 2026 22.20 (-0.8%) 22.40 22.01 - 22.80 0.2267 times
Mon 23 February 2026 22.38 (-3.24%) 23.13 22.06 - 24.14 0.3944 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 20.63 and 24.81

Weekly Target 117.4
Weekly Target 219.68
Weekly Target 321.58
Weekly Target 423.86
Weekly Target 525.76

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Thu 12 March 2026 21.96 (5.22%) 21.41 19.30 - 23.48 0.4008 times
Thu 05 March 2026 20.87 (-8.75%) 22.98 20.80 - 22.98 0.5069 times
Fri 27 February 2026 22.87 (-1.12%) 23.13 21.88 - 24.14 0.1267 times
Fri 20 February 2026 23.13 (-9.22%) 25.60 22.96 - 26.00 0.3771 times
Fri 13 February 2026 25.48 (10.83%) 22.99 22.87 - 26.01 0.5028 times
Fri 06 February 2026 22.99 (-4.01%) 23.61 22.11 - 24.84 1.5888 times
Fri 30 January 2026 23.95 (-5.45%) 25.60 23.35 - 27.45 0.3098 times
Fri 23 January 2026 25.33 (-7.89%) 28.96 24.41 - 29.00 1.2757 times
Fri 16 January 2026 27.50 (3.54%) 22.50 22.50 - 30.00 3.3078 times
Fri 09 January 2026 26.56 (-6.21%) 28.35 26.30 - 29.00 1.6037 times
Fri 02 January 2026 28.32 (-1.87%) 28.70 27.02 - 28.70 0.2826 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 18.54 and 22.72

Monthly Target 117.4
Monthly Target 219.68
Monthly Target 321.58
Monthly Target 423.86
Monthly Target 525.76

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Thu 12 March 2026 21.96 (-3.98%) 22.98 19.30 - 23.48 0.2094 times
Fri 27 February 2026 22.87 (-4.51%) 23.61 21.88 - 26.01 0.5988 times
Fri 30 January 2026 23.95 (-15.52%) 28.00 22.50 - 30.00 1.5362 times
Wed 31 December 2025 28.35 (0.04%) 29.01 26.20 - 29.70 0.4607 times
Fri 28 November 2025 28.34 (-9.14%) 30.75 28.34 - 30.96 0.382 times
Fri 31 October 2025 31.19 (-6.34%) 33.00 29.84 - 33.97 0.4319 times
Tue 30 September 2025 33.30 (6.63%) 30.65 30.46 - 35.60 2.7744 times
Fri 29 August 2025 31.23 (8.17%) 29.08 25.11 - 32.54 1.7426 times
Thu 31 July 2025 28.87 (-11.93%) 32.50 28.35 - 33.40 0.829 times
Mon 30 June 2025 32.78 (9.85%) 28.91 28.73 - 36.00 1.0349 times
Fri 30 May 2025 29.84 (6.15%) 29.94 25.51 - 32.33 0.5913 times

 monthly chart Jislbndvr

Yearly price and charts Jislbndvr

Strong yearly Stock price targets for Jislbndvr 570004 are 15.28 and 25.98

Yearly Target 113.05
Yearly Target 217.51
Yearly Target 323.753333333333
Yearly Target 428.21
Yearly Target 534.45

Yearly price and volumes Jislbndvr

Date Closing Open Range Volume
Thu 12 March 2026 21.96 (-22.54%) 28.00 19.30 - 30.00 0.0874 times
Wed 31 December 2025 28.35 (-21.62%) 36.74 25.11 - 43.50 0.4781 times
Tue 31 December 2024 36.17 (10.04%) 32.85 27.52 - 45.58 1.5843 times
Fri 29 December 2023 32.87 (72.09%) 19.15 15.20 - 40.50 1.3236 times
Fri 30 December 2022 19.10 (-23.9%) 25.25 16.80 - 28.80 0.7317 times
Fri 31 December 2021 25.10 (103.57%) 12.31 10.81 - 30.35 1.4631 times
Thu 31 December 2020 12.33 (61.39%) 7.51 3.15 - 14.87 2.0431 times
Tue 31 December 2019 7.64 (-84.23%) 48.45 7.01 - 50.50 0.9433 times
Mon 31 December 2018 48.45 (0%) 43.15 38.25 - 53.50 0.3452 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jislbndvr 570004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.93

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jislbndvr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jislbndvr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jislbndvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Jislbndvr 570004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.9
20 day DMA 22.83
35 day DMA 23.34
50 day DMA 24.56
100 day DMA 26.96
150 day DMA 28.47
200 day DMA 29.31

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.6421.11
12 day EMA22.0322.0421.92
20 day EMA22.5422.622.59
35 day EMA23.5823.6823.74
50 day EMA24.5324.6324.71

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.2621.12
12 day SMA21.921.9822.04
20 day SMA22.8322.9122.93
35 day SMA23.3423.4723.61
50 day SMA24.5624.724.81
100 day SMA26.9627.0727.17
150 day SMA28.4728.5228.57
200 day SMA29.3129.3529.39

Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top