ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong intraday Stock price targets for Jislbndvr are 25.07 and 26.08

Intraday Target 124.37
Intraday Target 224.75
Intraday Target 325.38
Intraday Target 425.76
Intraday Target 526.39

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Wed 11 February 2026 25.13 (-0.67%) 25.02 25.00 - 26.01 0.2405 times
Tue 10 February 2026 25.30 (7.11%) 23.55 23.55 - 25.94 0.5209 times
Mon 09 February 2026 23.62 (2.74%) 22.99 22.87 - 24.10 0.5777 times
Fri 06 February 2026 22.99 (-1.37%) 23.31 22.44 - 23.31 0.289 times
Thu 05 February 2026 23.31 (-2.83%) 23.75 23.19 - 24.44 1.2886 times
Wed 04 February 2026 23.99 (4.76%) 23.49 22.12 - 24.00 1.2284 times
Tue 03 February 2026 22.90 (2.23%) 23.30 22.70 - 23.30 0.1835 times
Mon 02 February 2026 22.40 (-2.65%) 24.84 22.11 - 24.84 4.3223 times
Sun 01 February 2026 23.01 (-3.92%) 23.61 23.01 - 24.71 1.0513 times
Fri 30 January 2026 23.95 (0.63%) 27.45 23.41 - 27.45 0.2977 times
Thu 29 January 2026 23.80 (0.98%) 23.60 23.40 - 24.70 0.2365 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 24 and 27.14

Weekly Target 121.53
Weekly Target 223.33
Weekly Target 324.67
Weekly Target 426.47
Weekly Target 527.81

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Wed 11 February 2026 25.13 (9.31%) 22.99 22.87 - 26.01 0.2479 times
Fri 06 February 2026 22.99 (-4.01%) 23.61 22.11 - 24.84 1.5483 times
Fri 30 January 2026 23.95 (-5.45%) 25.60 23.35 - 27.45 0.3019 times
Fri 23 January 2026 25.33 (-7.89%) 28.96 24.41 - 29.00 1.2432 times
Fri 16 January 2026 27.50 (3.54%) 22.50 22.50 - 30.00 3.2235 times
Fri 09 January 2026 26.56 (-6.21%) 28.35 26.30 - 29.00 1.5628 times
Fri 02 January 2026 28.32 (-1.87%) 28.70 27.02 - 28.70 0.2754 times
Fri 26 December 2025 28.86 (5.87%) 27.26 26.65 - 29.69 0.3651 times
Fri 19 December 2025 27.26 (1.72%) 27.58 26.20 - 29.30 1.1044 times
Fri 12 December 2025 26.80 (-5.03%) 29.04 26.25 - 29.04 0.1275 times
Fri 05 December 2025 28.22 (-0.42%) 29.01 27.40 - 29.70 0.231 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 23.62 and 27.52

Monthly Target 120.52
Monthly Target 222.82
Monthly Target 324.416666666667
Monthly Target 426.72
Monthly Target 528.32

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Wed 11 February 2026 25.13 (4.93%) 23.61 22.11 - 26.01 0.4166 times
Fri 30 January 2026 23.95 (-15.52%) 28.00 22.50 - 30.00 1.5049 times
Wed 31 December 2025 28.35 (0.04%) 29.01 26.20 - 29.70 0.4513 times
Fri 28 November 2025 28.34 (-9.14%) 30.75 28.34 - 30.96 0.3742 times
Fri 31 October 2025 31.19 (-6.34%) 33.00 29.84 - 33.97 0.4231 times
Tue 30 September 2025 33.30 (6.63%) 30.65 30.46 - 35.60 2.7178 times
Fri 29 August 2025 31.23 (8.17%) 29.08 25.11 - 32.54 1.7071 times
Thu 31 July 2025 28.87 (-11.93%) 32.50 28.35 - 33.40 0.8121 times
Mon 30 June 2025 32.78 (9.85%) 28.91 28.73 - 36.00 1.0138 times
Fri 30 May 2025 29.84 (6.15%) 29.94 25.51 - 32.33 0.5792 times
Wed 30 April 2025 28.11 (2.82%) 27.93 26.51 - 31.35 0.4467 times

 monthly chart Jislbndvr

Yearly price and charts Jislbndvr

Strong yearly Stock price targets for Jislbndvr 570004 are 19.68 and 27.57

Yearly Target 117.86
Yearly Target 221.49
Yearly Target 325.746666666667
Yearly Target 429.38
Yearly Target 533.64

Yearly price and volumes Jislbndvr

Date Closing Open Range Volume
Wed 11 February 2026 25.13 (-11.36%) 28.00 22.11 - 30.00 0.0733 times
Wed 31 December 2025 28.35 (-21.62%) 36.74 25.11 - 43.50 0.4789 times
Tue 31 December 2024 36.17 (10.04%) 32.85 27.52 - 45.58 1.5869 times
Fri 29 December 2023 32.87 (72.09%) 19.15 15.20 - 40.50 1.3257 times
Fri 30 December 2022 19.10 (-23.9%) 25.25 16.80 - 28.80 0.7329 times
Fri 31 December 2021 25.10 (103.57%) 12.31 10.81 - 30.35 1.4654 times
Thu 31 December 2020 12.33 (61.39%) 7.51 3.15 - 14.87 2.0464 times
Tue 31 December 2019 7.64 (-84.23%) 48.45 7.01 - 50.50 0.9448 times
Mon 31 December 2018 48.45 (0%) 43.15 38.25 - 53.50 0.3458 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jislbndvr 570004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jislbndvr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jislbndvr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jislbndvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Jislbndvr 570004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 24.07
12 day DMA 23.66
20 day DMA 24.6
35 day DMA 25.9
50 day DMA 26.37
100 day DMA 28.91
150 day DMA 29.53
200 day DMA 29.9

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.0323.39
12 day EMA24.2324.0723.85
20 day EMA24.6424.5924.52
35 day EMA25.425.4225.43
50 day EMA26.3526.426.44

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0723.8423.36
12 day SMA23.6623.5423.54
20 day SMA24.624.7324.79
35 day SMA25.925.9726.03
50 day SMA26.3726.4426.51
100 day SMA28.912929.09
150 day SMA29.5329.5729.62
200 day SMA29.929.9329.95

Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top