Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 20.67 and 21.42
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 21.276666666667 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 22.03 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.08 (-1.59%) | 21.42 | 21.00 - 21.75 | 0.0718 times | Tue 11 August 2026 | 21.42 (3.03%) | 20.85 | 20.80 - 21.80 | 0.2192 times | Mon 10 August 2026 | 20.79 (-9.17%) | 23.75 | 20.00 - 24.80 | 4.7904 times | Fri 07 August 2026 | 22.89 (-2.43%) | 22.89 | 22.88 - 22.89 | 0.0535 times | Thu 06 August 2026 | 23.46 (3.53%) | 22.67 | 22.67 - 23.51 | 1.0659 times | Wed 05 August 2026 | 22.66 (1.12%) | 23.18 | 22.52 - 23.18 | 0.0739 times | Tue 04 August 2026 | 22.41 (-2.14%) | 22.90 | 22.39 - 22.90 | 0.3206 times | Mon 03 August 2026 | 22.90 (6.41%) | 21.52 | 21.52 - 23.05 | 1.41 times | Thu 30 July 2026 | 21.52 (-2.09%) | 21.88 | 21.48 - 22.00 | 1.5534 times | Wed 29 July 2026 | 21.98 (-0.09%) | 21.51 | 20.97 - 22.69 | 0.4413 times | Tue 28 July 2026 | 22.00 (0%) | 21.99 | 21.30 - 22.00 | 0.4154 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 18.14 and 22.94
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.08 (-7.91%) | 23.75 | 20.00 - 24.80 | 1.6372 times | Fri 07 August 2026 | 22.89 (6.37%) | 21.52 | 21.52 - 23.51 | 0.9421 times | Thu 30 July 2026 | 21.52 (0.23%) | 22.80 | 20.97 - 22.80 | 0.851 times | Fri 24 July 2026 | 21.47 (-3.72%) | 22.01 | 20.50 - 22.99 | 1.3513 times | Fri 17 July 2026 | 22.30 (-3.8%) | 23.00 | 22.01 - 23.49 | 0.9595 times | Fri 10 July 2026 | 23.18 (-8.74%) | 24.85 | 22.20 - 27.40 | 1.2452 times | Fri 03 July 2026 | 25.40 (3.67%) | 23.09 | 22.25 - 25.67 | 0.5563 times | Thu 25 June 2026 | 24.50 (-0.89%) | 25.70 | 24.50 - 26.09 | 0.733 times | Fri 19 June 2026 | 24.72 (7.2%) | 25.90 | 22.60 - 25.90 | 1.2735 times | Fri 12 June 2026 | 23.06 (-0.95%) | 23.28 | 22.16 - 24.00 | 0.4509 times | Fri 05 June 2026 | 23.28 (-1.36%) | 23.60 | 22.17 - 24.50 | 1.1755 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 18.14 and 22.94
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.08 (-2.04%) | 21.52 | 20.00 - 24.80 | 0.7678 times | Thu 30 July 2026 | 21.52 (-10.67%) | 24.09 | 20.50 - 27.40 | 1.4576 times | Tue 30 June 2026 | 24.09 (2.08%) | 23.60 | 22.16 - 26.09 | 1.1013 times | Fri 29 May 2026 | 23.60 (-3.44%) | 24.44 | 21.32 - 25.80 | 0.8435 times | Thu 30 April 2026 | 24.44 (27.96%) | 22.00 | 19.70 - 27.95 | 0.3523 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 1.143 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.8716 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 2.2362 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.6706 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.5561 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.6287 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 14.54 and 25.54
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 23.36 |
| Yearly Target 4 | 27.72 |
| Yearly Target 5 | 34.36 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.08 (-25.64%) | 28.00 | 19.00 - 30.00 | 0.2214 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.4709 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5605 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.3037 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.7207 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4411 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 2.0124 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9291 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.34 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.21
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jislbndvr in short term and the sell signal is strong.
Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jislbndvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.45 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.89 | 22.12 |
| 12 day EMA | 21.96 | 22.12 | 22.25 |
| 20 day EMA | 22.17 | 22.29 | 22.38 |
| 35 day EMA | 22.45 | 22.53 | 22.6 |
| 50 day EMA | 22.83 | 22.9 | 22.96 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22.24 | 22.44 |
| 12 day SMA | 22.09 | 22.13 | 22.12 |
| 20 day SMA | 22.03 | 22.11 | 22.18 |
| 35 day SMA | 22.83 | 22.92 | 22.99 |
| 50 day SMA | 22.94 | 23 | 23.03 |
| 100 day SMA | 22.82 | 22.84 | 22.83 |
| 150 day SMA | 23.45 | 23.49 | 23.54 |
| 200 day SMA | 24.95 | 25 | 25.05 |


