Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 18.93 and 19.9
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 19.15 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 20.12 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.24 (0.89%) | 18.79 | 18.62 - 19.59 | 0.0364 times | Mon 05 October 2026 | 19.07 (1.01%) | 18.51 | 18.15 - 19.67 | 0.0713 times | Thu 01 October 2026 | 18.88 (-2.68%) | 19.01 | 18.36 - 19.65 | 0.6296 times | Tue 29 September 2026 | 19.40 (-0.67%) | 19.55 | 19.38 - 20.00 | 1.0765 times | Mon 28 September 2026 | 19.53 (-2.15%) | 20.34 | 19.53 - 20.34 | 0.0624 times | Fri 25 September 2026 | 19.96 (-0.75%) | 19.99 | 19.90 - 20.50 | 0.3053 times | Thu 24 September 2026 | 20.11 (-2.19%) | 20.25 | 19.99 - 20.57 | 0.4294 times | Wed 23 September 2026 | 20.56 (-2.7%) | 20.02 | 20.02 - 21.00 | 1.7332 times | Tue 22 September 2026 | 21.13 (1.64%) | 21.30 | 20.55 - 21.30 | 5.5526 times | Mon 21 September 2026 | 20.79 (-1.93%) | 21.47 | 20.65 - 21.47 | 0.1032 times | Fri 18 September 2026 | 21.20 (-2.21%) | 21.78 | 20.70 - 21.78 | 0.229 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 18.7 and 20.22
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.02 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.24 (1.91%) | 18.51 | 18.15 - 19.67 | 0.0093 times | Thu 01 October 2026 | 18.88 (-5.41%) | 20.34 | 18.36 - 20.34 | 0.1531 times | Fri 25 September 2026 | 19.96 (-5.85%) | 21.47 | 19.90 - 21.47 | 0.7032 times | Fri 18 September 2026 | 21.20 (4.13%) | 22.00 | 19.99 - 22.28 | 0.0936 times | Fri 11 September 2026 | 20.36 (-6.18%) | 21.59 | 20.21 - 22.99 | 0.842 times | Fri 04 September 2026 | 21.70 (3.33%) | 21.52 | 20.50 - 24.90 | 6.0533 times | Fri 28 August 2026 | 21.00 (-0.9%) | 21.19 | 19.89 - 22.51 | 0.6959 times | Fri 21 August 2026 | 21.19 (-1.07%) | 21.43 | 20.42 - 22.00 | 0.3802 times | Fri 14 August 2026 | 21.42 (-6.42%) | 23.75 | 20.00 - 24.80 | 0.6838 times | Fri 07 August 2026 | 22.89 (6.37%) | 21.52 | 21.52 - 23.51 | 0.3855 times | Thu 30 July 2026 | 21.52 (0.23%) | 22.80 | 20.97 - 22.80 | 0.3482 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 18.7 and 20.22
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 19.02 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.24 (-0.82%) | 19.01 | 18.15 - 19.67 | 0.0304 times | Tue 29 September 2026 | 19.40 (-5.78%) | 20.60 | 19.38 - 24.90 | 3.7075 times | Mon 31 August 2026 | 20.59 (-4.32%) | 21.52 | 19.89 - 24.80 | 1.0228 times | Thu 30 July 2026 | 21.52 (-10.67%) | 24.09 | 20.50 - 27.40 | 0.9539 times | Tue 30 June 2026 | 24.09 (2.08%) | 23.60 | 22.16 - 26.09 | 0.7208 times | Fri 29 May 2026 | 23.60 (-3.44%) | 24.44 | 21.32 - 25.80 | 0.5521 times | Thu 30 April 2026 | 24.44 (27.96%) | 22.00 | 19.70 - 27.95 | 0.2306 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 0.748 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.5704 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.4635 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4389 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 12.77 and 24.62
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 22.463333333333 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 34.31 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.24 (-32.13%) | 28.00 | 18.15 - 30.00 | 0.3787 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.4625 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5326 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.2804 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.7078 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4153 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 1.9764 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9125 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3339 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jislbndvr in short term and the sell signal is strong.
Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jislbndvr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jislbndvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.86 |
| 50 day DMA | 21.2 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.35 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.39 | 19.55 |
| 12 day EMA | 19.87 | 19.99 | 20.16 |
| 20 day EMA | 20.26 | 20.37 | 20.51 |
| 35 day EMA | 20.75 | 20.84 | 20.94 |
| 50 day EMA | 21.09 | 21.17 | 21.26 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.37 | 19.58 |
| 12 day SMA | 20.13 | 20.26 | 20.42 |
| 20 day SMA | 20.58 | 20.67 | 20.76 |
| 35 day SMA | 20.86 | 20.92 | 20.97 |
| 50 day SMA | 21.2 | 21.25 | 21.32 |
| 100 day SMA | 22.27 | 22.31 | 22.36 |
| 150 day SMA | 22.35 | 22.37 | 22.41 |
| 200 day SMA | 23.32 | 23.37 | 23.42 |


