Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong Daily Stock price targets for Jislbndvr 570004 are 31.93 and 33.95

Daily Target 1	31.54
Daily Target 2	32.32
Daily Target 3	33.556666666667
Daily Target 4	34.34
Daily Target 5	35.58

Daily price and volume Jislbndvr

Date	Closing	Open	Range	Volume
Thu 18 April 2024	33.11 (-2.07%)	34.60	32.77 - 34.79	1.2042 times
Tue 16 April 2024	33.81 (4.19%)	32.44	32.44 - 35.46	2.2027 times
Mon 15 April 2024	32.45 (-3.08%)	32.91	32.05 - 33.02	0.226 times
Fri 12 April 2024	33.48 (-1.67%)	34.00	33.25 - 35.01	0.2966 times
Wed 10 April 2024	34.05 (1.76%)	34.10	33.73 - 34.78	0.2807 times
Tue 09 April 2024	33.46 (-2.45%)	34.22	33.46 - 35.50	0.4025 times
Mon 08 April 2024	34.30 (-1.52%)	35.00	34.22 - 36.58	1.5955 times
Fri 05 April 2024	34.83 (-2.87%)	36.00	34.65 - 36.00	0.43 times
Thu 04 April 2024	35.86 (3.08%)	35.11	33.98 - 36.00	1.7853 times
Wed 03 April 2024	34.79 (4.73%)	34.44	33.56 - 36.00	1.5765 times
Tue 02 April 2024	33.22 (4.2%)	31.88	31.88 - 33.80	2.6024 times

Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 32.58 and 35.99

Weekly Target 1	30.13
Weekly Target 2	31.62
Weekly Target 3	33.54
Weekly Target 4	35.03
Weekly Target 5	36.95

Weekly price and volumes for Jislbndvr

Date	Closing	Open	Range	Volume
Thu 18 April 2024	33.11 (-1.11%)	32.91	32.05 - 35.46	1.4632 times
Fri 12 April 2024	33.48 (-3.88%)	35.00	33.25 - 36.58	1.0372 times
Fri 05 April 2024	34.83 (20.77%)	29.10	29.10 - 36.00	2.6738 times
Thu 28 March 2024	28.84 (-6.82%)	31.57	28.30 - 31.57	0.3758 times
Fri 22 March 2024	30.95 (-0.55%)	32.00	30.41 - 32.50	0.4193 times
Fri 15 March 2024	31.12 (-3.08%)	32.75	27.52 - 33.00	1.8156 times
Thu 07 March 2024	32.11 (-2.49%)	34.85	31.61 - 34.85	0.0827 times
Sat 02 March 2024	32.93 (-2.4%)	33.02	32.08 - 34.50	0.3653 times
Fri 23 February 2024	33.74 (-3.6%)	35.21	33.43 - 36.50	1.0631 times
Fri 16 February 2024	35.00 (-2.13%)	35.25	31.00 - 36.62	0.7041 times
Fri 09 February 2024	35.76 (-3.14%)	37.66	35.35 - 39.83	1.6881 times

weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 31.11 and 38.59

Monthly Target 1	25.45
Monthly Target 2	29.28
Monthly Target 3	32.93
Monthly Target 4	36.76
Monthly Target 5	40.41

Monthly price and volumes Jislbndvr

Date	Closing	Open	Range	Volume
Thu 18 April 2024	33.11 (14.81%)	29.10	29.10 - 36.58	0.9058 times
Thu 28 March 2024	28.84 (-11.43%)	32.40	27.52 - 34.85	0.4897 times
Thu 29 February 2024	32.56 (-14.41%)	36.51	31.00 - 39.83	0.8386 times
Wed 31 January 2024	38.04 (15.73%)	32.85	32.00 - 39.90	0.9999 times
Fri 29 December 2023	32.87 (-9.52%)	36.73	32.00 - 37.50	0.6299 times
Thu 30 November 2023	36.33 (29.75%)	28.00	27.11 - 38.25	1.0797 times
Tue 31 October 2023	28.00 (-13.85%)	33.15	27.67 - 34.29	0.219 times
Fri 29 September 2023	32.50 (-5.36%)	33.71	29.60 - 34.80	0.5567 times
Thu 31 August 2023	34.34 (39.71%)	24.58	23.80 - 40.50	2.6555 times
Mon 31 July 2023	24.58 (22.35%)	19.69	19.00 - 28.72	1.6251 times
Fri 30 June 2023	20.09 (-0.25%)	20.15	19.30 - 22.67	1.0627 times

monthly chart Jislbndvr

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jislbndvr in short term and the buy signal is strong.

Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jislbndvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.32 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period	DMA value
5 day DMA	33.38
12 day DMA	33.77
20 day DMA	32.42
35 day DMA	32.18
50 day DMA	33.09
100 day DMA	33.83
150 day DMA	33.15
200 day DMA	31.74

EMA (exponential moving average) of Jislbndvr 570004

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.37	33.5	33.35
12 day EMA	33.2	33.22	33.11
20 day EMA	32.94	32.92	32.83
35 day EMA	33.21	33.22	33.19
50 day EMA	33.48	33.5	33.49

SMA (simple moving average) of Jislbndvr 570004

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.38	33.45	33.55
12 day SMA	33.77	33.41	33.07
20 day SMA	32.42	32.32	32.24
35 day SMA	32.18	32.19	32.2
50 day SMA	33.09	33.16	33.24
100 day SMA	33.83	33.86	33.89
150 day SMA	33.15	33.16	33.16
200 day SMA	31.74	31.67	31.61