Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 22.7 and 23.5
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 23.35 |
| Intraday Target 4 | 23.64 |
| Intraday Target 5 | 24.15 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.13 (0.7%) | 23.80 | 23.06 - 23.86 | 0.4738 times | Thu 19 February 2026 | 22.97 (-2.09%) | 23.50 | 22.96 - 23.96 | 1.7189 times | Wed 18 February 2026 | 23.46 (-2.66%) | 24.13 | 23.30 - 24.19 | 0.0875 times | Tue 17 February 2026 | 24.10 (0.63%) | 23.95 | 23.50 - 24.94 | 0.9116 times | Mon 16 February 2026 | 23.95 (-6%) | 25.60 | 23.88 - 26.00 | 1.0935 times | Fri 13 February 2026 | 25.48 (8.43%) | 23.40 | 23.40 - 25.50 | 1.1888 times | Thu 12 February 2026 | 23.50 (-6.49%) | 25.00 | 23.50 - 25.00 | 1.6348 times | Wed 11 February 2026 | 25.13 (-0.67%) | 25.02 | 25.00 - 26.01 | 0.5192 times | Tue 10 February 2026 | 25.30 (7.11%) | 23.55 | 23.55 - 25.94 | 1.1247 times | Mon 09 February 2026 | 23.62 (2.74%) | 22.99 | 22.87 - 24.10 | 1.2472 times | Fri 06 February 2026 | 22.99 (-1.37%) | 23.31 | 22.44 - 23.31 | 0.6241 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 21.53 and 24.57
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 24.03 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.13 (-9.22%) | 25.60 | 22.96 - 26.00 | 0.3506 times | Fri 13 February 2026 | 25.48 (10.83%) | 22.99 | 22.87 - 26.01 | 0.4675 times | Fri 06 February 2026 | 22.99 (-4.01%) | 23.61 | 22.11 - 24.84 | 1.4771 times | Fri 30 January 2026 | 23.95 (-5.45%) | 25.60 | 23.35 - 27.45 | 0.288 times | Fri 23 January 2026 | 25.33 (-7.89%) | 28.96 | 24.41 - 29.00 | 1.186 times | Fri 16 January 2026 | 27.50 (3.54%) | 22.50 | 22.50 - 30.00 | 3.0752 times | Fri 09 January 2026 | 26.56 (-6.21%) | 28.35 | 26.30 - 29.00 | 1.4909 times | Fri 02 January 2026 | 28.32 (-1.87%) | 28.70 | 27.02 - 28.70 | 0.2628 times | Fri 26 December 2025 | 28.86 (5.87%) | 27.26 | 26.65 - 29.69 | 0.3483 times | Fri 19 December 2025 | 27.26 (1.72%) | 27.58 | 26.20 - 29.30 | 1.0536 times | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.1216 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 20.67 and 24.57
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 23.75 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.13 (-3.42%) | 23.61 | 22.11 - 26.01 | 0.5502 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.4839 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.445 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.369 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4172 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.6799 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.6833 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8007 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 0.9997 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.5711 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.4405 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 18.68 and 26.57
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 25.08 |
| Yearly Target 4 | 28.05 |
| Yearly Target 5 | 32.97 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.13 (-18.41%) | 28.00 | 22.11 - 30.00 | 0.0786 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.4786 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5859 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.3249 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.7324 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.4646 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 2.0452 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9442 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3456 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.18
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jislbndvr in short term but the buy signal is initial and weak.
Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jislbndvr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jislbndvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.71 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.76 |
| 100 day DMA | 28.19 |
| 150 day DMA | 29.15 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.66 | 24 |
| 12 day EMA | 23.82 | 23.94 | 24.12 |
| 20 day EMA | 24.16 | 24.27 | 24.41 |
| 35 day EMA | 24.85 | 24.95 | 25.07 |
| 50 day EMA | 25.69 | 25.79 | 25.91 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.99 | 24.1 |
| 12 day SMA | 23.91 | 23.98 | 23.98 |
| 20 day SMA | 23.71 | 23.82 | 23.99 |
| 35 day SMA | 25.08 | 25.21 | 25.37 |
| 50 day SMA | 25.76 | 25.83 | 25.93 |
| 100 day SMA | 28.19 | 28.3 | 28.4 |
| 150 day SMA | 29.15 | 29.21 | 29.27 |
| 200 day SMA | 29.72 | 29.75 | 29.78 |


