ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong intraday Stock price targets for Jislbndvr are 26.52 and 28.1

Intraday Target 126.19
Intraday Target 226.84
Intraday Target 327.766666666667
Intraday Target 428.42
Intraday Target 529.35

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Fri 16 January 2026 27.50 (1.29%) 27.65 27.11 - 28.69 0.4367 times
Wed 14 January 2026 27.15 (-1.81%) 26.79 26.56 - 28.53 4.5391 times
Tue 13 January 2026 27.65 (4.06%) 30.00 26.50 - 30.00 1.4854 times
Mon 12 January 2026 26.57 (0.04%) 22.50 22.50 - 27.47 0.066 times
Fri 09 January 2026 26.56 (-3.42%) 26.65 26.30 - 27.60 2.348 times
Thu 08 January 2026 27.50 (-0.83%) 27.21 27.00 - 27.50 0.0012 times
Wed 07 January 2026 27.73 (1.24%) 27.75 27.00 - 29.00 0.4482 times
Tue 06 January 2026 27.39 (-0.94%) 27.15 26.65 - 27.89 0.3485 times
Mon 05 January 2026 27.65 (-2.37%) 28.35 27.35 - 28.58 0.0186 times
Fri 02 January 2026 28.32 (2.61%) 27.35 27.05 - 28.32 0.3083 times
Thu 01 January 2026 27.60 (-2.65%) 28.00 27.31 - 28.00 0.0106 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 25 and 32.5

Weekly Target 119.17
Weekly Target 223.33
Weekly Target 326.666666666667
Weekly Target 430.83
Weekly Target 534.17

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Fri 16 January 2026 27.50 (3.54%) 22.50 22.50 - 30.00 4.1277 times
Fri 09 January 2026 26.56 (-6.21%) 28.35 26.30 - 29.00 2.0012 times
Fri 02 January 2026 28.32 (-1.87%) 28.70 27.02 - 28.70 0.3527 times
Fri 26 December 2025 28.86 (5.87%) 27.26 26.65 - 29.69 0.4675 times
Fri 19 December 2025 27.26 (1.72%) 27.58 26.20 - 29.30 1.4142 times
Fri 12 December 2025 26.80 (-5.03%) 29.04 26.25 - 29.04 0.1632 times
Fri 05 December 2025 28.22 (-0.42%) 29.01 27.40 - 29.70 0.2958 times
Fri 28 November 2025 28.34 (-3.31%) 30.04 28.34 - 30.04 0.0405 times
Fri 21 November 2025 29.31 (0.76%) 28.76 28.76 - 30.41 0.4075 times
Fri 14 November 2025 29.09 (-4.75%) 30.96 28.60 - 30.96 0.7297 times
Fri 07 November 2025 30.54 (-2.08%) 30.75 29.83 - 30.91 0.8887 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 21.25 and 28.75

Monthly Target 119.17
Monthly Target 223.33
Monthly Target 326.666666666667
Monthly Target 430.83
Monthly Target 534.17

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Fri 16 January 2026 27.50 (-3%) 28.00 22.50 - 30.00 1.1855 times
Wed 31 December 2025 28.35 (0.04%) 29.01 26.20 - 29.70 0.4666 times
Fri 28 November 2025 28.34 (-9.14%) 30.75 28.34 - 30.96 0.3869 times
Fri 31 October 2025 31.19 (-6.34%) 33.00 29.84 - 33.97 0.4375 times
Tue 30 September 2025 33.30 (6.63%) 30.65 30.46 - 35.60 2.81 times
Fri 29 August 2025 31.23 (8.17%) 29.08 25.11 - 32.54 1.765 times
Thu 31 July 2025 28.87 (-11.93%) 32.50 28.35 - 33.40 0.8396 times
Mon 30 June 2025 32.78 (9.85%) 28.91 28.73 - 36.00 1.0482 times
Fri 30 May 2025 29.84 (6.15%) 29.94 25.51 - 32.33 0.5989 times
Wed 30 April 2025 28.11 (2.82%) 27.93 26.51 - 31.35 0.4619 times
Fri 28 March 2025 27.34 (-0.22%) 30.96 25.54 - 32.00 1.2364 times

 monthly chart Jislbndvr

Yearly price and charts Jislbndvr

Strong yearly Stock price targets for Jislbndvr 570004 are 21.25 and 28.75

Yearly Target 119.17
Yearly Target 223.33
Yearly Target 326.666666666667
Yearly Target 430.83
Yearly Target 534.17

Yearly price and volumes Jislbndvr

Date Closing Open Range Volume
Fri 16 January 2026 27.50 (-3%) 28.00 22.50 - 30.00 0.0439 times
Wed 31 December 2025 28.35 (-21.62%) 36.74 25.11 - 43.50 0.4805 times
Tue 31 December 2024 36.17 (10.04%) 32.85 27.52 - 45.58 1.5921 times
Fri 29 December 2023 32.87 (72.09%) 19.15 15.20 - 40.50 1.3301 times
Fri 30 December 2022 19.10 (-23.9%) 25.25 16.80 - 28.80 0.7353 times
Fri 31 December 2021 25.10 (103.57%) 12.31 10.81 - 30.35 1.4703 times
Thu 31 December 2020 12.33 (61.39%) 7.51 3.15 - 14.87 2.0531 times
Tue 31 December 2019 7.64 (-84.23%) 48.45 7.01 - 50.50 0.9479 times
Mon 31 December 2018 48.45 (0%) 43.15 38.25 - 53.50 0.3469 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jislbndvr 570004 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jislbndvr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jislbndvr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jislbndvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Jislbndvr 570004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.5
20 day DMA 27.51
35 day DMA 27.63
50 day DMA 28.27
100 day DMA 30.29
150 day DMA 30.59
200 day DMA 30.32

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.2127.24
12 day EMA27.3827.3627.4
20 day EMA27.5227.5227.56
35 day EMA27.9928.0228.07
50 day EMA28.428.4428.49

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.0927.2
12 day SMA27.527.4627.5
20 day SMA27.5127.4827.44
35 day SMA27.6327.6827.72
50 day SMA28.2728.3428.41
100 day SMA30.2930.3330.37
150 day SMA30.5930.6230.65
200 day SMA30.3230.3330.33

Videos related to: Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top