Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570004
- 570004 Experts view
- Tomorrow's Movement 570004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jislbndvr
Strong intraday Stock price targets for Jislbndvr are 27.02 and 28.26
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 27.31 |
| Intraday Target 4 | 27.97 |
| Intraday Target 5 | 28.55 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 27.39 (-0.94%) | 27.15 | 26.65 - 27.89 | 2.1683 times | Mon 05 January 2026 | 27.65 (-2.37%) | 28.35 | 27.35 - 28.58 | 0.116 times | Fri 02 January 2026 | 28.32 (2.61%) | 27.35 | 27.05 - 28.32 | 1.918 times | Thu 01 January 2026 | 27.60 (-2.65%) | 28.00 | 27.31 - 28.00 | 0.066 times | Wed 31 December 2025 | 28.35 (4.92%) | 27.73 | 27.15 - 28.50 | 1.322 times | Tue 30 December 2025 | 27.02 (-2.31%) | 27.55 | 27.02 - 27.55 | 0.037 times | Mon 29 December 2025 | 27.66 (-4.16%) | 28.70 | 27.66 - 28.70 | 0.1268 times | Fri 26 December 2025 | 28.86 (3.37%) | 27.55 | 27.55 - 29.00 | 0.0477 times | Wed 24 December 2025 | 27.92 (0.98%) | 27.42 | 27.35 - 28.81 | 4.1013 times | Tue 23 December 2025 | 27.65 (0%) | 29.69 | 27.65 - 29.69 | 0.0968 times | Mon 22 December 2025 | 27.65 (1.43%) | 27.26 | 26.65 - 28.53 | 0.3532 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 26.06 and 27.99
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.54 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 27.39 (-3.28%) | 28.35 | 26.65 - 28.58 | 0.4651 times | Fri 02 January 2026 | 28.32 (-1.87%) | 28.70 | 27.02 - 28.70 | 0.7065 times | Fri 26 December 2025 | 28.86 (5.87%) | 27.26 | 26.65 - 29.69 | 0.9365 times | Fri 19 December 2025 | 27.26 (1.72%) | 27.58 | 26.20 - 29.30 | 2.833 times | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.327 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.5925 times | Fri 28 November 2025 | 28.34 (-3.31%) | 30.04 | 28.34 - 30.04 | 0.0811 times | Fri 21 November 2025 | 29.31 (0.76%) | 28.76 | 28.76 - 30.41 | 0.8163 times | Fri 14 November 2025 | 29.09 (-4.75%) | 30.96 | 28.60 - 30.96 | 1.4617 times | Fri 07 November 2025 | 30.54 (-2.08%) | 30.75 | 29.83 - 30.91 | 1.7803 times | Fri 31 October 2025 | 31.19 (0.19%) | 31.36 | 29.84 - 32.99 | 1.4092 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 26.06 and 27.99
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 27.54 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 27.39 (-3.39%) | 28.00 | 26.65 - 28.58 | 0.0913 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.5245 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.435 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4918 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 3.1588 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.9841 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.9438 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.1783 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.6732 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.5192 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 1.3899 times |
Yearly price and charts Jislbndvr
Strong yearly Stock price targets for Jislbndvr 570004 are 26.06 and 27.99
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 27.54 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 29.47 |
Yearly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 27.39 (-3.39%) | 28.00 | 26.65 - 28.58 | 0.003 times | Wed 31 December 2025 | 28.35 (-21.62%) | 36.74 | 25.11 - 43.50 | 0.4827 times | Tue 31 December 2024 | 36.17 (10.04%) | 32.85 | 27.52 - 45.58 | 1.5993 times | Fri 29 December 2023 | 32.87 (72.09%) | 19.15 | 15.20 - 40.50 | 1.3362 times | Fri 30 December 2022 | 19.10 (-23.9%) | 25.25 | 16.80 - 28.80 | 0.7386 times | Fri 31 December 2021 | 25.10 (103.57%) | 12.31 | 10.81 - 30.35 | 1.477 times | Thu 31 December 2020 | 12.33 (61.39%) | 7.51 | 3.15 - 14.87 | 2.0625 times | Tue 31 December 2019 | 7.64 (-84.23%) | 48.45 | 7.01 - 50.50 | 0.9522 times | Mon 31 December 2018 | 48.45 (0%) | 43.15 | 38.25 - 53.50 | 0.3485 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jislbndvr 570004 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jislbndvr in short term but the buy signal is initial and weak.
Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jislbndvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 27.78 |
| 20 day DMA | 27.41 |
| 35 day DMA | 28.04 |
| 50 day DMA | 28.78 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.79 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.84 | 27.94 |
| 12 day EMA | 27.69 | 27.75 | 27.77 |
| 20 day EMA | 27.8 | 27.84 | 27.86 |
| 35 day EMA | 28.3 | 28.35 | 28.39 |
| 50 day EMA | 28.93 | 28.99 | 29.04 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.79 | 27.79 |
| 12 day SMA | 27.78 | 27.68 | 27.61 |
| 20 day SMA | 27.41 | 27.43 | 27.46 |
| 35 day SMA | 28.04 | 28.1 | 28.14 |
| 50 day SMA | 28.78 | 28.86 | 28.95 |
| 100 day SMA | 30.43 | 30.42 | 30.41 |
| 150 day SMA | 30.79 | 30.81 | 30.82 |
| 200 day SMA | 30.38 | 30.39 | 30.39 |


