Munafa Stock Market Course + Intraday & FNO calls 
SjpUltrasonics 544980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjp Ultrasonics 544980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544980
- 544980 Experts view
- Tomorrow's Movement 544980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjpUltrasonics
Strong intraday Stock price targets for SjpUltrasonics are 86.25 and 90.05
| Intraday Target 1 | 85.62 |
| Intraday Target 2 | 86.88 |
| Intraday Target 3 | 89.416666666667 |
| Intraday Target 4 | 90.68 |
| Intraday Target 5 | 93.22 |
Daily price and volume Sjp Ultrasonics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 88.15 (-1.51%) | 91.95 | 88.15 - 91.95 | 0.1554 times | Thu 12 November 2026 | 89.50 (-0.78%) | 92.00 | 88.60 - 92.00 | 0.1554 times | Wed 11 November 2026 | 90.20 (-0.61%) | 89.00 | 89.00 - 91.50 | 0.3886 times | Mon 09 November 2026 | 90.75 (-10.01%) | 93.40 | 89.00 - 96.45 | 0.7254 times | Fri 30 October 2026 | 100.84 (-6.44%) | 103.00 | 100.00 - 103.90 | 0.9585 times | Thu 29 October 2026 | 107.78 (-3.32%) | 116.50 | 106.00 - 119.00 | 1.7617 times | Wed 28 October 2026 | 111.48 (10.5%) | 101.00 | 101.00 - 112.85 | 1.7098 times | Tue 27 October 2026 | 100.89 (16.53%) | 90.60 | 90.60 - 101.00 | 1.5544 times | Mon 26 October 2026 | 86.58 (-4.42%) | 91.00 | 84.00 - 91.00 | 0.7254 times | Fri 23 October 2026 | 90.58 (-11.03%) | 96.00 | 90.00 - 104.94 | 1.8653 times | Thu 22 October 2026 | 101.81 (0.96%) | 105.88 | 98.05 - 105.88 | 1.5285 times |
Weekly price and charts SjpUltrasonics
Strong weekly Stock price targets for SjpUltrasonics 544980 are 84 and 92.3
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 85.38 |
| Weekly Target 3 | 90.916666666667 |
| Weekly Target 4 | 93.68 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Sjp Ultrasonics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 88.15 (-12.58%) | 93.40 | 88.15 - 96.45 | 0.22 times | Fri 30 October 2026 | 100.84 (11.33%) | 91.00 | 84.00 - 119.00 | 1.036 times | Fri 23 October 2026 | 90.58 (0%) | 96.22 | 90.00 - 105.88 | 1.744 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts SjpUltrasonics
Strong monthly Stock price targets for SjpUltrasonics 544980 are 84 and 92.3
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 90.916666666667 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes Sjp Ultrasonics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 88.15 (-12.58%) | 93.40 | 88.15 - 96.45 | 0.138 times | Fri 30 October 2026 | 100.84 (0%) | 75.80 | 75.80 - 119.00 | 1.862 times | Fri 13 November 2026 | (0%) | - | 0 times |
Yearly price and charts SjpUltrasonics
Strong yearly Stock price targets for SjpUltrasonics 544980 are 81.98 and 125.18
| Yearly Target 1 | 51.12 |
| Yearly Target 2 | 69.63 |
| Yearly Target 3 | 94.316666666667 |
| Yearly Target 4 | 112.83 |
| Yearly Target 5 | 137.52 |
Yearly price and volumes Sjp Ultrasonics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 88.15 (0%) | 75.80 | 75.80 - 119.00 | 1 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SjpUltrasonics
Tomorrow's movement Prediction of Sjp Ultrasonics 544980 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjp Ultrasonics 544980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjp Ultrasonics 544980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sjp Ultrasonics 544980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.42
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SjpUltrasonics (544980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SjpUltrasonics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SjpUltrasonics in short term and the buy signal is strong.
SjpUltrasonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SjpUltrasonics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SjpUltrasonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.42 and SjpUltrasonics 544980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SjpUltrasonics 544980 stock. Volume based technical analysis of SjpUltrasonics 544980 stock is negative.
SjpUltrasonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjp Ultrasonics 544980
DMA (daily moving average) of Sjp Ultrasonics 544980
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 96.62 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sjp Ultrasonics 544980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 93.57 | 95.6 |
| 12 day EMA | 92.67 | 93.49 | 94.22 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sjp Ultrasonics 544980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 95.81 | 100.21 |
| 12 day SMA | 96.62 | 97.29 | 97.47 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SjpUltrasonics 544980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
