ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544980 Historical charts - SJP ULTRASONICS LIMITED

Historical charts for Stock 544980 - Share SJP ULTRASONICS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 91.89
  • 12Day Average: 96.62

544980 Indicators & signals

Recent prices of 544980 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 88.15 88.15 to 91.95 -1.51% 0.14 times
12 Thu Nov 2026 89.50 88.60 to 92.00 -0.78% 0.14 times
11 Wed Nov 2026 90.20 89.00 to 91.50 -0.61% 0.34 times
09 Mon Nov 2026 90.75 89.00 to 96.45 -10.01% 0.64 times
30 Fri Oct 2026 100.84 100.00 to 103.90 -6.44% 0.84 times
29 Thu Oct 2026 107.78 106.00 to 119.00 -3.32% 1.55 times
28 Wed Oct 2026 111.48 101.00 to 112.85 10.5% 1.5 times
27 Tue Oct 2026 100.89 90.60 to 101.00 16.53% 1.37 times
26 Mon Oct 2026 86.58 84.00 to 91.00 -4.42% 0.64 times
23 Fri Oct 2026 90.58 90.00 to 104.94 -11.03% 1.64 times
22 Thu Oct 2026 101.81 98.05 to 105.88 0.96% 1.34 times
21 Wed Oct 2026 100.84 98.14 to 101.03 4.8% 3.49 times

Technical analysis forecast of 544980 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544980 544980 at this time. Stock is rising and might rise more.

It appears as if 544980 544980 gave a large move recently.

Stock of 544980 (544980) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544980 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544980 Historical charts - Share SJP ULTRASONICS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544980 Historical charts - Share SJP ULTRASONICS LIMITED

 

Back to top