Munafa SJP ULTRASONICS LIMITED (544980) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa SJP ULTRASONICS LIMITED (544980) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SJP ULTRASONICS LIMITED intraday tips for today and tomorrow

SJP ULTRASONICS LIMITED (544980) Indicator analysis

Moving Averages for SJP ULTRASONICS LIMITED

5Day Average: 91.89
12Day Average: 96.62

544980 Indicators & signals

Recent prices of 544980 SJP ULTRASONICS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Nov 2026	88.15	88.15 to 91.95	-1.51%	0.14 times
12 Thu Nov 2026	89.50	88.60 to 92.00	-0.78%	0.14 times
11 Wed Nov 2026	90.20	89.00 to 91.50	-0.61%	0.34 times
09 Mon Nov 2026	90.75	89.00 to 96.45	-10.01%	0.64 times
30 Fri Oct 2026	100.84	100.00 to 103.90	-6.44%	0.84 times
29 Thu Oct 2026	107.78	106.00 to 119.00	-3.32%	1.55 times
28 Wed Oct 2026	111.48	101.00 to 112.85	10.5%	1.5 times
27 Tue Oct 2026	100.89	90.60 to 101.00	16.53%	1.37 times
26 Mon Oct 2026	86.58	84.00 to 91.00	-4.42%	0.64 times
23 Fri Oct 2026	90.58	90.00 to 104.94	-11.03%	1.64 times
22 Thu Oct 2026	101.81	98.05 to 105.88	0.96%	1.34 times
21 Wed Oct 2026	100.84	98.14 to 101.03	4.8%	3.49 times