Munafa Stock Market Course + Intraday & FNO calls 
BlackOpal 544972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Opal 544972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544972
- 544972 Experts view
- Tomorrow's Movement 544972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackOpal
Strong intraday Stock price targets for BlackOpal are 131.63 and 138.38
| Intraday Target 1 | 130.5 |
| Intraday Target 2 | 132.75 |
| Intraday Target 3 | 137.25 |
| Intraday Target 4 | 139.5 |
| Intraday Target 5 | 144 |
Daily price and volume Black Opal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.00 (-0.84%) | 136.75 | 135.00 - 141.75 | 0.291 times | Thu 29 October 2026 | 136.15 (-3.41%) | 143.00 | 134.05 - 143.00 | 0.3704 times | Wed 28 October 2026 | 140.95 (-2.12%) | 138.00 | 133.50 - 140.95 | 0.582 times | Tue 27 October 2026 | 144.00 (8.76%) | 132.40 | 132.40 - 149.00 | 0.4233 times | Mon 26 October 2026 | 132.40 (-3.07%) | 136.40 | 130.20 - 136.60 | 0.6085 times | Fri 23 October 2026 | 136.60 (-10.46%) | 141.35 | 135.00 - 147.55 | 1.3757 times | Thu 22 October 2026 | 152.55 (-12.8%) | 166.20 | 152.25 - 166.20 | 1.9048 times | Wed 21 October 2026 | 174.95 (-5%) | 176.00 | 174.95 - 176.00 | 0.1587 times | Mon 19 October 2026 | 184.15 (-4.98%) | 190.00 | 184.15 - 190.00 | 0.6614 times | Fri 16 October 2026 | 193.80 (2.51%) | 197.00 | 189.10 - 197.00 | 3.6243 times | Thu 15 October 2026 | 189.05 (5%) | 189.05 | 189.05 - 189.05 | 0.2646 times |
Weekly price and charts BlackOpal
Strong weekly Stock price targets for BlackOpal 544972 are 123.2 and 142
| Weekly Target 1 | 119.27 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 138.06666666667 |
| Weekly Target 4 | 145.93 |
| Weekly Target 5 | 156.87 |
Weekly price and volumes for Black Opal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.00 (-1.17%) | 136.40 | 130.20 - 149.00 | 0.7137 times | Fri 23 October 2026 | 136.60 (0%) | 190.00 | 135.00 - 190.00 | 1.2863 times | Mon 09 November 2026 | (0%) | - | 0 times |
Monthly price and charts BlackOpal
Strong monthly Stock price targets for BlackOpal 544972 are 99.2 and 166
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 111.13 |
| Monthly Target 3 | 154.06666666667 |
| Monthly Target 4 | 177.93 |
| Monthly Target 5 | 220.87 |
Monthly price and volumes Black Opal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.00 (0%) | 176.05 | 130.20 - 197.00 | 1 times | Mon 09 November 2026 | (0%) | - | 0 times |
Yearly price and charts BlackOpal
Strong yearly Stock price targets for BlackOpal 544972 are 99.2 and 166
| Yearly Target 1 | 87.27 |
| Yearly Target 2 | 111.13 |
| Yearly Target 3 | 154.06666666667 |
| Yearly Target 4 | 177.93 |
| Yearly Target 5 | 220.87 |
Yearly price and volumes Black Opal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.00 (0%) | 176.05 | 130.20 - 197.00 | 1 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackOpal
Tomorrow's movement Prediction of Black Opal 544972 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Opal 544972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackOpal (544972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackOpal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackOpal in short term and the buy signal is strong.
BlackOpal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackOpal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackOpal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.37 and BlackOpal 544972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackOpal 544972 stock. Volume based technical analysis of BlackOpal 544972 stock is negative.
BlackOpal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Opal 544972
DMA (daily moving average) of Black Opal 544972
| DMA period | DMA value |
| 5 day DMA | 137.7 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Black Opal 544972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.12 | 142.68 | 145.94 |
| 12 day EMA | 157.3 | 161.35 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Black Opal 544972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.7 | 138.02 | 141.3 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BlackOpal 544972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
